30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185800 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 11157 |
| 3 | 20250314 | 185700 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20250314 | 185600 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20250314 | 185500 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20250314 | 185400 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20250314 | 185300 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20250314 | 185200 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20250314 | 185100 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20250314 | 185000 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20250314 | 184900 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20250314 | 184800 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20250314 | 184700 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20250314 | 184600 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20250314 | 184500 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20250314 | 184400 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20250314 | 184300 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20250314 | 184200 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20250314 | 184100 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20250314 | 184000 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20250314 | 183900 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20250314 | 183800 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20250314 | 183700 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20250314 | 183600 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20250314 | 183500 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20250314 | 183400 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20250314 | 183300 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20250314 | 183200 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20250314 | 183100 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20250314 | 183000 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20250314 | 182900 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20250314 | 182800 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 11157 |
| 33 | 20250314 | 182700 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20250314 | 182600 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20250314 | 182500 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20250314 | 182400 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20250314 | 182300 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20250314 | 182200 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20250314 | 182100 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20250314 | 182000 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20250314 | 181900 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20250314 | 181800 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20250314 | 181700 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20250314 | 181600 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20250314 | 181500 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20250314 | 181400 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20250314 | 181300 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20250314 | 181200 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20250314 | 181100 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20250314 | 181000 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20250314 | 180900 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20250314 | 180800 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20250314 | 180700 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20250314 | 180600 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20250314 | 180500 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20250314 | 180400 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20250314 | 180300 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20250314 | 180200 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20250314 | 180100 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20250314 | 180000 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20250314 | 175900 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20250314 | 175800 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 11157 |
| 63 | 20250314 | 175700 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20250314 | 175600 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20250314 | 175500 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20250314 | 175400 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20250314 | 175300 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20250314 | 175200 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20250314 | 175100 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20250314 | 175000 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20250314 | 174900 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20250314 | 174800 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20250314 | 174700 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20250314 | 174600 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20250314 | 174500 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20250314 | 174400 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20250314 | 174300 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20250314 | 174200 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20250314 | 174100 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20250314 | 174000 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20250314 | 173900 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20250314 | 173800 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20250314 | 173700 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20250314 | 173600 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20250314 | 173500 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20250314 | 173400 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20250314 | 173300 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20250314 | 173200 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20250314 | 173100 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20250314 | 173000 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20250314 | 172900 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20250314 | 172800 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 11157 |
| 93 | 20250314 | 172700 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20250314 | 172600 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20250314 | 172500 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20250314 | 172400 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20250314 | 172300 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20250314 | 172200 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20250314 | 172100 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20250314 | 172000 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20250314 | 171900 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20250314 | 171800 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20250314 | 171700 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20250314 | 171600 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20250314 | 171500 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20250314 | 171400 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20250314 | 171300 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20250314 | 171200 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20250314 | 171100 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20250314 | 171000 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20250314 | 170900 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20250314 | 170800 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20250314 | 170700 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20250314 | 170600 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20250314 | 170500 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20250314 | 170400 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20250314 | 170300 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20250314 | 170200 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20250314 | 170100 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20250314 | 170000 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20250314 | 165900 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20250314 | 165800 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 11157 |
| 123 | 20250314 | 165700 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20250314 | 165600 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20250314 | 165500 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20250314 | 165400 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20250314 | 165300 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20250314 | 165200 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20250314 | 165100 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20250314 | 165000 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20250314 | 164900 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20250314 | 164800 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20250314 | 164700 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20250314 | 164600 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20250314 | 164500 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20250314 | 164400 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20250314 | 164300 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20250314 | 164200 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20250314 | 164100 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20250314 | 164000 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20250314 | 163900 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20250314 | 163800 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20250314 | 163700 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20250314 | 163600 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20250314 | 163500 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20250314 | 163400 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20250314 | 163300 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20250314 | 163200 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20250314 | 163100 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20250314 | 163000 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20250314 | 162900 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20250314 | 162800 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 11157 |
| 153 | 20250314 | 162700 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20250314 | 162600 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20250314 | 162500 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20250314 | 162400 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20250314 | 162300 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20250314 | 162200 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20250314 | 162100 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20250314 | 162000 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20250314 | 161900 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20250314 | 161800 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20250314 | 161700 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20250314 | 161600 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20250314 | 161500 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20250314 | 161400 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20250314 | 161300 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20250314 | 161200 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20250314 | 161100 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20250314 | 161000 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20250314 | 160900 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20250314 | 160800 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20250314 | 160700 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20250314 | 160600 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20250314 | 160500 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20250314 | 160400 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20250314 | 160300 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20250314 | 160200 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20250314 | 160100 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20250314 | 160000 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20250314 | 155900 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20250314 | 155800 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 11157 |
| 183 | 20250314 | 155700 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20250314 | 155600 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20250314 | 155500 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20250314 | 155400 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20250314 | 155300 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20250314 | 155200 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20250314 | 155100 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20250314 | 155000 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20250314 | 154900 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20250314 | 154800 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20250314 | 154700 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20250314 | 154600 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20250314 | 154500 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20250314 | 154400 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20250314 | 154300 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20250314 | 154200 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20250314 | 154100 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20250314 | 154000 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20250314 | 153900 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20250314 | 153800 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20250314 | 153700 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20250314 | 153600 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20250314 | 153500 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20250314 | 153400 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20250314 | 153300 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20250314 | 153200 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20250314 | 153100 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20250314 | 153000 | 7704272264 | 2880 | 2880 | 2880 | 2880 | 11157 |
| 211 | 20250314 | 152900 | 7672140104 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20250314 | 152800 | 7672140104 | 2890 | 2890 | 2890 | 2890 | 0 |
| 213 | 20250314 | 152700 | 7672140104 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20250314 | 152600 | 7672140104 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20250314 | 152500 | 7672140104 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20250314 | 152400 | 7672140104 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20250314 | 152300 | 7672140104 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20250314 | 152200 | 7672140104 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20250314 | 152100 | 7672140104 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20250314 | 152000 | 7672140104 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20250314 | 151900 | 7672140104 | 2890 | 2895 | 2900 | 2890 | 5800 |
| 222 | 20250314 | 151800 | 7655347224 | 2895 | 2900 | 2905 | 2895 | 1437 |
| 223 | 20250314 | 151700 | 7651181499 | 2900 | 2900 | 2905 | 2900 | 998 |
| 224 | 20250314 | 151600 | 7648286989 | 2915 | 2895 | 2915 | 2895 | 514 |
| 225 | 20250314 | 151500 | 7646798739 | 2895 | 2900 | 2900 | 2895 | 1373 |
| 226 | 20250314 | 151400 | 7642821934 | 2925 | 2920 | 2925 | 2900 | 5873 |
| 227 | 20250314 | 151300 | 7625770439 | 2920 | 2935 | 2935 | 2920 | 2233 |
| 228 | 20250314 | 151200 | 7619247814 | 2925 | 2950 | 2950 | 2925 | 2299 |
| 229 | 20250314 | 151100 | 7612494494 | 2950 | 2935 | 2950 | 2935 | 3473 |
| 230 | 20250314 | 151000 | 7602280429 | 2930 | 2935 | 2935 | 2930 | 763 |
| 231 | 20250314 | 150900 | 7600043799 | 2925 | 2940 | 2940 | 2925 | 1136 |
| 232 | 20250314 | 150800 | 7596720939 | 2940 | 2925 | 2940 | 2925 | 1724 |
| 233 | 20250314 | 150700 | 7591668034 | 2925 | 2920 | 2925 | 2915 | 1077 |
| 234 | 20250314 | 150600 | 7588521784 | 2915 | 2910 | 2920 | 2910 | 1624 |
| 235 | 20250314 | 150500 | 7583791499 | 2915 | 2910 | 2915 | 2905 | 741 |
| 236 | 20250314 | 150400 | 7581635179 | 2910 | 2900 | 2915 | 2885 | 1725 |
| 237 | 20250314 | 150300 | 7576613809 | 2900 | 2880 | 2900 | 2880 | 4027 |
| 238 | 20250314 | 150200 | 7564989239 | 2880 | 2885 | 2885 | 2880 | 778 |
| 239 | 20250314 | 150100 | 7562747569 | 2885 | 2890 | 2890 | 2885 | 2389 |
| 240 | 20250314 | 150000 | 7555846039 | 2892 | 2890 | 2892 | 2890 | 1112 |
| 241 | 20250314 | 145900 | 7552632333 | 2890 | 2895 | 2895 | 2890 | 1349 |
| 242 | 20250314 | 145800 | 7548732553 | 2895 | 2895 | 2897 | 2892 | 3071 |
| 243 | 20250314 | 145700 | 7539842208 | 2895 | 2900 | 2900 | 2895 | 1540 |
| 244 | 20250314 | 145600 | 7535380573 | 2900 | 2900 | 2905 | 2900 | 1800 |
| 245 | 20250314 | 145500 | 7530158443 | 2900 | 2905 | 2910 | 2900 | 3668 |
| 246 | 20250314 | 145400 | 7519511738 | 2910 | 2915 | 2915 | 2910 | 700 |
| 247 | 20250314 | 145300 | 7517473033 | 2915 | 2907 | 2915 | 2905 | 1215 |
| 248 | 20250314 | 145200 | 7513938303 | 2905 | 2905 | 2910 | 2900 | 243 |
| 249 | 20250314 | 145100 | 7513232393 | 2905 | 2900 | 2905 | 2895 | 4154 |
| 250 | 20250314 | 145000 | 7501190983 | 2900 | 2905 | 2905 | 2900 | 3505 |
| 251 | 20250314 | 144900 | 7491024983 | 2900 | 2925 | 2925 | 2900 | 11150 |
| 252 | 20250314 | 144800 | 7458591693 | 2925 | 2935 | 2935 | 2925 | 330 |
| 253 | 20250314 | 144700 | 7457625638 | 2935 | 2935 | 2935 | 2925 | 929 |
| 254 | 20250314 | 144600 | 7454908093 | 2935 | 2940 | 2940 | 2925 | 1278 |
| 255 | 20250314 | 144500 | 7451162818 | 2940 | 2945 | 2945 | 2935 | 4353 |
| 256 | 20250314 | 144400 | 7438366003 | 2940 | 2940 | 2945 | 2940 | 584 |
| 257 | 20250314 | 144300 | 7436649003 | 2945 | 2950 | 2950 | 2940 | 1755 |
| 258 | 20250314 | 144200 | 7431487353 | 2945 | 2955 | 2955 | 2945 | 1523 |
| 259 | 20250314 | 144100 | 7427001098 | 2955 | 2955 | 2955 | 2945 | 298 |
| 260 | 20250314 | 144000 | 7426123448 | 2955 | 2945 | 2955 | 2945 | 1540 |
| 261 | 20250314 | 143900 | 7421586588 | 2940 | 2940 | 2945 | 2940 | 2180 |
| 262 | 20250314 | 143800 | 7415174693 | 2945 | 2940 | 2945 | 2940 | 84 |
| 263 | 20250314 | 143700 | 7414927633 | 2945 | 2940 | 2945 | 2940 | 717 |
| 264 | 20250314 | 143600 | 7412819648 | 2940 | 2940 | 2945 | 2940 | 428 |
| 265 | 20250314 | 143500 | 7411561323 | 2945 | 2950 | 2950 | 2945 | 54 |
| 266 | 20250314 | 143400 | 7411402123 | 2950 | 2945 | 2950 | 2945 | 599 |
| 267 | 20250314 | 143300 | 7409638033 | 2950 | 2950 | 2955 | 2950 | 1037 |
| 268 | 20250314 | 143200 | 7406578848 | 2950 | 2950 | 2950 | 2945 | 15 |
| 269 | 20250314 | 143100 | 7406534633 | 2950 | 2950 | 2955 | 2945 | 326 |
| 270 | 20250314 | 143000 | 7405573823 | 2950 | 2955 | 2955 | 2945 | 582 |
| 271 | 20250314 | 142900 | 7403859743 | 2955 | 2960 | 2960 | 2945 | 434 |
| 272 | 20250314 | 142800 | 7402581528 | 2945 | 2945 | 2945 | 2940 | 1266 |
| 273 | 20250314 | 142700 | 7398856608 | 2945 | 2960 | 2960 | 2940 | 4230 |
| 274 | 20250314 | 142600 | 7386400908 | 2960 | 2960 | 2960 | 2960 | 509 |
| 275 | 20250314 | 142500 | 7384894268 | 2960 | 2960 | 2965 | 2960 | 251 |
| 276 | 20250314 | 142400 | 7384151283 | 2960 | 2965 | 2965 | 2945 | 571 |
| 277 | 20250314 | 142300 | 7382467828 | 2965 | 2950 | 2965 | 2950 | 211 |
| 278 | 20250314 | 142200 | 7381845213 | 2950 | 2950 | 2950 | 2950 | 323 |
| 279 | 20250314 | 142100 | 7380892363 | 2950 | 2955 | 2955 | 2950 | 973 |
| 280 | 20250314 | 142000 | 7378021588 | 2950 | 2960 | 2965 | 2950 | 281 |
| 281 | 20250314 | 141900 | 7377191768 | 2965 | 2965 | 2965 | 2945 | 467 |
| 282 | 20250314 | 141800 | 7375813113 | 2965 | 2950 | 2965 | 2945 | 1680 |
| 283 | 20250314 | 141700 | 7370854488 | 2945 | 2950 | 2950 | 2945 | 1128 |
| 284 | 20250314 | 141600 | 7367527328 | 2950 | 2970 | 2970 | 2950 | 3399 |
| 285 | 20250314 | 141500 | 7357497833 | 2970 | 2965 | 2970 | 2965 | 798 |
| 286 | 20250314 | 141400 | 7355129243 | 2965 | 2970 | 2970 | 2965 | 472 |
| 287 | 20250314 | 141300 | 7353728483 | 2970 | 2970 | 2970 | 2950 | 3313 |
| 288 | 20250314 | 141200 | 7343915879 | 2970 | 3000 | 3000 | 2970 | 753 |
| 289 | 20250314 | 141100 | 7341677547 | 3000 | 3000 | 3005 | 2970 | 1003 |
| 290 | 20250314 | 141000 | 7338671142 | 3000 | 3005 | 3005 | 3000 | 1615 |
| 291 | 20250314 | 140900 | 7333826122 | 3005 | 3010 | 3010 | 3000 | 1806 |
| 292 | 20250314 | 140800 | 7328407337 | 3010 | 2970 | 3015 | 2965 | 5543 |
| 293 | 20250314 | 140700 | 7311817382 | 2970 | 2965 | 2970 | 2965 | 17 |
| 294 | 20250314 | 140600 | 7311766932 | 2955 | 2975 | 2980 | 2955 | 36 |
| 295 | 20250314 | 140500 | 7311660177 | 2980 | 2960 | 2980 | 2950 | 910 |
| 296 | 20250314 | 140400 | 7308974202 | 2960 | 2980 | 2980 | 2960 | 13 |
| 297 | 20250314 | 140300 | 7308935622 | 2960 | 2980 | 2980 | 2960 | 543 |
| 298 | 20250314 | 140200 | 7307325452 | 2965 | 2960 | 2995 | 2960 | 2619 |
| 299 | 20250314 | 140100 | 7299505127 | 2960 | 2960 | 2960 | 2960 | 362 |
| 300 | 20250314 | 140000 | 7298433607 | 2960 | 2965 | 2965 | 2960 | 1216 |
| 301 | 20250314 | 135900 | 7294829192 | 2970 | 2970 | 2970 | 2970 | 1425 |
| 302 | 20250314 | 135800 | 7290596942 | 2970 | 2990 | 2990 | 2970 | 96 |
| 303 | 20250314 | 135700 | 7290311702 | 2995 | 2980 | 3000 | 2965 | 526 |
| 304 | 20250314 | 135600 | 7288738902 | 2995 | 2985 | 3000 | 2980 | 566 |
| 305 | 20250314 | 135500 | 7287045527 | 2985 | 2965 | 2985 | 2965 | 1708 |
| 306 | 20250314 | 135400 | 7281973952 | 2970 | 2985 | 2985 | 2970 | 86 |
| 307 | 20250314 | 135300 | 7281718097 | 2975 | 2980 | 2980 | 2940 | 1961 |
| 308 | 20250314 | 135200 | 7275917907 | 2975 | 2985 | 2985 | 2975 | 1357 |
| 309 | 20250314 | 135100 | 7271875982 | 2985 | 2985 | 2985 | 2985 | 470 |
| 310 | 20250314 | 135000 | 7270473032 | 2985 | 2980 | 2985 | 2980 | 648 |
| 311 | 20250314 | 134900 | 7268541987 | 2980 | 2995 | 3000 | 2980 | 1835 |
| 312 | 20250314 | 134800 | 7263063552 | 2995 | 3010 | 3010 | 2995 | 1404 |
| 313 | 20250314 | 134700 | 7258845337 | 3000 | 2990 | 3010 | 2990 | 233 |
| 314 | 20250314 | 134600 | 7258146267 | 2990 | 3010 | 3015 | 2990 | 5449 |
| 315 | 20250314 | 134500 | 7241770532 | 3005 | 2985 | 3010 | 2985 | 5996 |
| 316 | 20250314 | 134400 | 7223837047 | 2985 | 2985 | 2985 | 2980 | 603 |
| 317 | 20250314 | 134300 | 7222039607 | 2990 | 2965 | 2990 | 2965 | 3899 |
| 318 | 20250314 | 134200 | 7210450572 | 2960 | 2960 | 2960 | 2960 | 467 |
| 319 | 20250314 | 134100 | 7209068252 | 2940 | 2950 | 2960 | 2940 | 1221 |
| 320 | 20250314 | 134000 | 7205464462 | 2960 | 2960 | 2960 | 2960 | 670 |
| 321 | 20250314 | 133900 | 7203481262 | 2960 | 2960 | 2965 | 2960 | 986 |
| 322 | 20250314 | 133800 | 7200562202 | 2960 | 2935 | 2960 | 2935 | 2120 |
| 323 | 20250314 | 133700 | 7194310377 | 2935 | 2935 | 2935 | 2935 | 553 |
| 324 | 20250314 | 133600 | 7192687322 | 2935 | 2930 | 2935 | 2930 | 517 |
| 325 | 20250314 | 133500 | 7191170402 | 2930 | 2945 | 2950 | 2930 | 4012 |
| 326 | 20250314 | 133400 | 7179388057 | 2940 | 2955 | 2955 | 2940 | 1333 |
| 327 | 20250314 | 133300 | 7175464997 | 2955 | 2950 | 2955 | 2950 | 1034 |
| 328 | 20250314 | 133200 | 7172413182 | 2945 | 2950 | 2960 | 2945 | 286 |
| 329 | 20250314 | 133100 | 7171569972 | 2945 | 2945 | 2945 | 2945 | 780 |
| 330 | 20250314 | 133000 | 7169272872 | 2945 | 2950 | 2950 | 2940 | 2138 |
| 331 | 20250314 | 132900 | 7162976172 | 2950 | 2960 | 2965 | 2950 | 2787 |
| 332 | 20250314 | 132800 | 7154727542 | 2960 | 2975 | 2980 | 2960 | 6976 |
| 333 | 20250314 | 132700 | 7134002362 | 2970 | 2940 | 2975 | 2940 | 4690 |
| 334 | 20250314 | 132600 | 7120126482 | 2940 | 2945 | 2945 | 2935 | 36 |
| 335 | 20250314 | 132500 | 7120020797 | 2945 | 2945 | 2945 | 2935 | 3 |
| 336 | 20250314 | 132400 | 7120011972 | 2945 | 2940 | 2945 | 2940 | 61 |
| 337 | 20250314 | 132300 | 7119832587 | 2940 | 2940 | 2950 | 2935 | 1929 |
| 338 | 20250314 | 132200 | 7114161437 | 2940 | 2935 | 2940 | 2935 | 2462 |
| 339 | 20250314 | 132100 | 7106935462 | 2940 | 2935 | 2945 | 2925 | 464 |
| 340 | 20250314 | 132000 | 7105574037 | 2935 | 2920 | 2935 | 2920 | 1052 |
| 341 | 20250314 | 131900 | 7102494502 | 2930 | 2925 | 2930 | 2915 | 2547 |
| 342 | 20250314 | 131800 | 7095063762 | 2925 | 2930 | 2930 | 2920 | 3915 |
| 343 | 20250314 | 131700 | 7083604457 | 2930 | 2930 | 2935 | 2920 | 4313 |
| 344 | 20250314 | 131600 | 7070975802 | 2920 | 2945 | 2945 | 2920 | 1362 |
| 345 | 20250314 | 131500 | 7066985212 | 2940 | 2960 | 2960 | 2940 | 1674 |
| 346 | 20250314 | 131400 | 7062043937 | 2955 | 2965 | 2985 | 2950 | 1835 |
| 347 | 20250314 | 131300 | 7056606817 | 2960 | 2970 | 2970 | 2955 | 884 |
| 348 | 20250314 | 131200 | 7053992597 | 2970 | 2920 | 2980 | 2920 | 4362 |
| 349 | 20250314 | 131100 | 7041142967 | 2915 | 2950 | 2960 | 2910 | 10917 |
| 350 | 20250314 | 131000 | 7009145757 | 2950 | 2955 | 2955 | 2950 | 2931 |
| 351 | 20250314 | 130900 | 7000490732 | 2955 | 2960 | 2965 | 2950 | 5376 |
| 352 | 20250314 | 130800 | 6984614797 | 2960 | 2985 | 2990 | 2960 | 5946 |
| 353 | 20250314 | 130700 | 6966953247 | 2990 | 3000 | 3000 | 2990 | 343 |
| 354 | 20250314 | 130600 | 6965926147 | 2995 | 3005 | 3020 | 2995 | 3875 |
| 355 | 20250314 | 130500 | 6954243472 | 3005 | 2980 | 3005 | 2980 | 2340 |
| 356 | 20250314 | 130400 | 6947241307 | 2980 | 2980 | 2990 | 2980 | 1367 |
| 357 | 20250314 | 130300 | 6943167317 | 2980 | 2985 | 2990 | 2980 | 681 |
| 358 | 20250314 | 130200 | 6941136697 | 2980 | 2985 | 2985 | 2980 | 2125 |
| 359 | 20250314 | 130100 | 6934794942 | 2995 | 2985 | 2995 | 2985 | 591 |
| 360 | 20250314 | 130000 | 6933028337 | 2985 | 2990 | 3000 | 2985 | 2634 |
| 361 | 20250314 | 125900 | 6925152392 | 2990 | 2990 | 2990 | 2985 | 919 |
| 362 | 20250314 | 125800 | 6922404837 | 2985 | 2990 | 2990 | 2985 | 2496 |
| 363 | 20250314 | 125700 | 6914944212 | 2990 | 3015 | 3015 | 2990 | 16155 |
| 364 | 20250314 | 125600 | 6866473862 | 3015 | 3015 | 3025 | 3015 | 68 |
| 365 | 20250314 | 125500 | 6866268832 | 3025 | 3010 | 3025 | 3010 | 1545 |
| 366 | 20250314 | 125400 | 6861607917 | 3010 | 3005 | 3015 | 3005 | 1720 |
| 367 | 20250314 | 125300 | 6856428852 | 3005 | 3010 | 3010 | 3005 | 246 |
| 368 | 20250314 | 125200 | 6855689557 | 3010 | 3010 | 3015 | 3005 | 2675 |
| 369 | 20250314 | 125100 | 6847649487 | 3010 | 3020 | 3020 | 3010 | 944 |
| 370 | 20250314 | 125000 | 6844802312 | 3030 | 3030 | 3045 | 3030 | 570 |
| 371 | 20250314 | 124900 | 6843074972 | 3045 | 3035 | 3045 | 3035 | 985 |
| 372 | 20250314 | 124800 | 6840080997 | 3040 | 3035 | 3040 | 3035 | 560 |
| 373 | 20250314 | 124700 | 6838381367 | 3035 | 3025 | 3035 | 3025 | 211 |
| 374 | 20250314 | 124600 | 6837742612 | 3015 | 3015 | 3015 | 3015 | 5 |
| 375 | 20250314 | 124500 | 6837727537 | 3015 | 3010 | 3035 | 3010 | 1100 |
| 376 | 20250314 | 124400 | 6834411912 | 3010 | 3010 | 3010 | 3005 | 630 |
| 377 | 20250314 | 124300 | 6832515662 | 3010 | 3030 | 3035 | 3010 | 1536 |
| 378 | 20250314 | 124200 | 6827876402 | 3035 | 3030 | 3035 | 3030 | 19 |
| 379 | 20250314 | 124100 | 6827818822 | 3040 | 3035 | 3040 | 3030 | 69 |
| 380 | 20250314 | 124000 | 6827609402 | 3035 | 3025 | 3040 | 3025 | 242 |
| 381 | 20250314 | 123900 | 6826873977 | 3025 | 3025 | 3030 | 3025 | 1480 |
| 382 | 20250314 | 123800 | 6822391272 | 3035 | 3035 | 3045 | 3030 | 1301 |
| 383 | 20250314 | 123700 | 6818441737 | 3040 | 3020 | 3040 | 3015 | 1442 |
| 384 | 20250314 | 123600 | 6814083659 | 3020 | 3040 | 3042 | 3020 | 1064 |
| 385 | 20250314 | 123500 | 6810862654 | 3045 | 3040 | 3055 | 3035 | 1401 |
| 386 | 20250314 | 123400 | 6806597304 | 3040 | 3020 | 3055 | 3020 | 5102 |
| 387 | 20250314 | 123300 | 6791148314 | 3010 | 3015 | 3015 | 3005 | 679 |
| 388 | 20250314 | 123200 | 6789103074 | 3015 | 3005 | 3015 | 3005 | 1575 |
| 389 | 20250314 | 123100 | 6784367804 | 3005 | 3005 | 3010 | 3000 | 852 |
| 390 | 20250314 | 123000 | 6781807994 | 3015 | 3005 | 3015 | 3005 | 4017 |
| 391 | 20250314 | 122900 | 6769721219 | 3005 | 3015 | 3020 | 3005 | 6507 |
| 392 | 20250314 | 122800 | 6750163789 | 3025 | 3015 | 3025 | 3015 | 344 |
| 393 | 20250314 | 122700 | 6749126389 | 3020 | 3015 | 3020 | 3010 | 4345 |
| 394 | 20250314 | 122600 | 6736037049 | 3015 | 3020 | 3020 | 3015 | 408 |
| 395 | 20250314 | 122500 | 6734806563 | 3015 | 3025 | 3025 | 3015 | 104 |
| 396 | 20250314 | 122400 | 6734492703 | 3025 | 3020 | 3025 | 3010 | 517 |
| 397 | 20250314 | 122300 | 6732931293 | 3005 | 3015 | 3025 | 3005 | 1651 |
| 398 | 20250314 | 122200 | 6727969528 | 3015 | 3025 | 3025 | 3005 | 879 |
| 399 | 20250314 | 122100 | 6725323628 | 3025 | 3020 | 3025 | 3010 | 2831 |
| 400 | 20250314 | 122000 | 6716801843 | 3020 | 3010 | 3020 | 3010 | 873 |
| 401 | 20250314 | 121900 | 6714173983 | 3010 | 3010 | 3020 | 3010 | 41 |
| 402 | 20250314 | 121800 | 6714050373 | 3025 | 3005 | 3025 | 3005 | 7785 |
| 403 | 20250314 | 121700 | 6690655738 | 3010 | 3005 | 3010 | 3005 | 799 |
| 404 | 20250314 | 121600 | 6688253048 | 3010 | 3010 | 3010 | 3005 | 3415 |
| 405 | 20250314 | 121500 | 6677990313 | 3010 | 3015 | 3025 | 3010 | 2405 |
| 406 | 20250314 | 121400 | 6670750483 | 3025 | 3030 | 3040 | 3015 | 4341 |
| 407 | 20250314 | 121300 | 6657627083 | 3025 | 3035 | 3035 | 3020 | 808 |
| 408 | 20250314 | 121200 | 6655183268 | 3035 | 3030 | 3040 | 3030 | 769 |
| 409 | 20250314 | 121100 | 6652849388 | 3020 | 3030 | 3030 | 3015 | 126 |
| 410 | 20250314 | 121000 | 6652467783 | 3030 | 3020 | 3035 | 3015 | 2049 |
| 411 | 20250314 | 120900 | 6646277758 | 3020 | 3025 | 3025 | 3020 | 605 |
| 412 | 20250314 | 120800 | 6644449958 | 3025 | 3025 | 3030 | 3020 | 172 |
| 413 | 20250314 | 120700 | 6643929818 | 3015 | 3010 | 3025 | 3000 | 7253 |
| 414 | 20250314 | 120600 | 6622112248 | 3010 | 3025 | 3025 | 3010 | 3606 |
| 415 | 20250314 | 120500 | 6611230813 | 3030 | 3055 | 3055 | 3030 | 3875 |
| 416 | 20250314 | 120400 | 6599473188 | 3055 | 3050 | 3060 | 3040 | 698 |
| 417 | 20250314 | 120300 | 6597345263 | 3050 | 3045 | 3055 | 3040 | 1118 |
| 418 | 20250314 | 120200 | 6593934718 | 3040 | 3035 | 3050 | 3035 | 2278 |
| 419 | 20250314 | 120100 | 6587013263 | 3035 | 3040 | 3045 | 3035 | 1948 |
| 420 | 20250314 | 120000 | 6581093288 | 3040 | 3040 | 3045 | 3040 | 2208 |
| 421 | 20250314 | 115900 | 6574380953 | 3040 | 3010 | 3065 | 3010 | 4040 |
| 422 | 20250314 | 115800 | 6562109298 | 3010 | 3010 | 3010 | 3010 | 24 |
| 423 | 20250314 | 115700 | 6562037058 | 3010 | 3010 | 3010 | 3005 | 1266 |
| 424 | 20250314 | 115600 | 6558229273 | 3005 | 3000 | 3020 | 3000 | 435 |
| 425 | 20250314 | 115500 | 6556922988 | 3005 | 3005 | 3010 | 3005 | 2313 |
| 426 | 20250314 | 115400 | 6549972413 | 3005 | 3025 | 3025 | 3005 | 890 |
| 427 | 20250314 | 115300 | 6547292053 | 3025 | 3015 | 3030 | 3010 | 506 |
| 428 | 20250314 | 115200 | 6545766523 | 3015 | 3015 | 3020 | 3005 | 2758 |
| 429 | 20250314 | 115100 | 6537467279 | 3015 | 3025 | 3030 | 3010 | 4241 |
| 430 | 20250314 | 115000 | 6524687469 | 3030 | 3030 | 3030 | 3030 | 4341 |
| 431 | 20250314 | 114900 | 6511534239 | 3035 | 3030 | 3045 | 3020 | 1814 |
| 432 | 20250314 | 114800 | 6506039509 | 3030 | 3015 | 3030 | 3015 | 2458 |
| 433 | 20250314 | 114700 | 6498602044 | 3015 | 3035 | 3035 | 3015 | 6733 |
| 434 | 20250314 | 114600 | 6478248514 | 3040 | 3030 | 3050 | 3030 | 2498 |
| 435 | 20250314 | 114500 | 6470659639 | 3025 | 3015 | 3030 | 3015 | 1163 |
| 436 | 20250314 | 114400 | 6467145299 | 3020 | 3020 | 3020 | 3020 | 164 |
| 437 | 20250314 | 114300 | 6466650019 | 3015 | 3015 | 3020 | 3015 | 1734 |
| 438 | 20250314 | 114200 | 6461419064 | 3015 | 3010 | 3020 | 3005 | 1473 |
| 439 | 20250314 | 114100 | 6456987209 | 3010 | 3010 | 3020 | 3005 | 2397 |
| 440 | 20250314 | 114000 | 6449782024 | 3005 | 3030 | 3030 | 3005 | 9619 |
| 441 | 20250314 | 113900 | 6420826439 | 3035 | 3020 | 3040 | 3020 | 3739 |
| 442 | 20250314 | 113800 | 6409514094 | 3010 | 3035 | 3035 | 3010 | 10604 |
| 443 | 20250314 | 113700 | 6377462339 | 3045 | 3045 | 3045 | 3025 | 7249 |
| 444 | 20250314 | 113600 | 6355450069 | 3050 | 3035 | 3050 | 3025 | 6832 |
| 445 | 20250314 | 113500 | 6334706604 | 3035 | 3125 | 3125 | 3005 | 36270 |
| 446 | 20250314 | 113400 | 6224193552 | 3105 | 3120 | 3125 | 3105 | 9464 |
| 447 | 20250314 | 113300 | 6194725952 | 3110 | 3125 | 3125 | 3100 | 5623 |
| 448 | 20250314 | 113200 | 6177204878 | 3120 | 3115 | 3135 | 3115 | 4826 |
| 449 | 20250314 | 113100 | 6162129158 | 3120 | 3120 | 3120 | 3090 | 10959 |
| 450 | 20250314 | 113000 | 6128112353 | 3115 | 3180 | 3185 | 3055 | 25856 |
| 451 | 20250314 | 112900 | 6047117086 | 3185 | 3165 | 3190 | 3160 | 26307 |
| 452 | 20250314 | 112800 | 5963494556 | 3165 | 3140 | 3170 | 3135 | 24861 |
| 453 | 20250314 | 112700 | 5885204214 | 3135 | 3110 | 3140 | 3110 | 7831 |
| 454 | 20250314 | 112600 | 5860721234 | 3115 | 3095 | 3115 | 3095 | 3857 |
| 455 | 20250314 | 112500 | 5848752594 | 3095 | 3115 | 3115 | 3095 | 8694 |
| 456 | 20250314 | 112400 | 5821716964 | 3110 | 3120 | 3130 | 3090 | 4940 |
| 457 | 20250314 | 112300 | 5806313214 | 3130 | 3085 | 3140 | 3060 | 36026 |
| 458 | 20250314 | 112200 | 5694073784 | 3080 | 3080 | 3085 | 3075 | 1171 |
| 459 | 20250314 | 112100 | 5690467129 | 3070 | 3070 | 3070 | 3060 | 746 |
| 460 | 20250314 | 112000 | 5688180519 | 3070 | 3100 | 3100 | 3065 | 1902 |
| 461 | 20250314 | 111900 | 5682294784 | 3100 | 3065 | 3100 | 3060 | 6939 |
| 462 | 20250314 | 111800 | 5660849424 | 3080 | 3065 | 3085 | 3045 | 5720 |
| 463 | 20250314 | 111700 | 5643318434 | 3060 | 3020 | 3090 | 3020 | 7619 |
| 464 | 20250314 | 111600 | 5620008364 | 3035 | 3030 | 3065 | 3015 | 5262 |
| 465 | 20250314 | 111500 | 5603996474 | 3030 | 3025 | 3045 | 3020 | 2003 |
| 466 | 20250314 | 111400 | 5597912094 | 3035 | 3010 | 3035 | 3010 | 1214 |
| 467 | 20250314 | 111300 | 5594254399 | 3010 | 3005 | 3010 | 3005 | 3163 |
| 468 | 20250314 | 111200 | 5584743509 | 3010 | 3025 | 3025 | 3005 | 1759 |
| 469 | 20250314 | 111100 | 5579454314 | 3025 | 3025 | 3025 | 3010 | 1693 |
| 470 | 20250314 | 111000 | 5574351709 | 3010 | 3040 | 3045 | 3010 | 2334 |
| 471 | 20250314 | 110900 | 5567311359 | 3040 | 3015 | 3040 | 3015 | 693 |
| 472 | 20250314 | 110800 | 5565210354 | 3030 | 3030 | 3030 | 3015 | 606 |
| 473 | 20250314 | 110700 | 5563382849 | 3040 | 3030 | 3045 | 3030 | 1134 |
| 474 | 20250314 | 110600 | 5559941219 | 3005 | 3005 | 3035 | 3005 | 2040 |
| 475 | 20250314 | 110500 | 5553782364 | 3010 | 3015 | 3015 | 3005 | 1981 |
| 476 | 20250314 | 110400 | 5547818389 | 3015 | 3030 | 3030 | 3015 | 1606 |
| 477 | 20250314 | 110300 | 5542971444 | 3035 | 3030 | 3035 | 3030 | 2120 |
| 478 | 20250314 | 110200 | 5536545304 | 3035 | 3020 | 3035 | 3020 | 3205 |
| 479 | 20250314 | 110100 | 5526828209 | 3030 | 3015 | 3060 | 3005 | 4517 |
| 480 | 20250314 | 110000 | 5513158899 | 3015 | 2980 | 3015 | 2970 | 8539 |
| 481 | 20250314 | 105900 | 5487615124 | 2975 | 2965 | 2980 | 2960 | 4684 |
| 482 | 20250314 | 105800 | 5473708374 | 2960 | 2975 | 2985 | 2960 | 5522 |
| 483 | 20250314 | 105700 | 5457293059 | 2975 | 2975 | 2990 | 2960 | 7849 |
| 484 | 20250314 | 105600 | 5433975689 | 2970 | 3030 | 3030 | 2930 | 22361 |
| 485 | 20250314 | 105500 | 5367411964 | 3020 | 3035 | 3035 | 3020 | 3866 |
| 486 | 20250314 | 105400 | 5355697624 | 3035 | 3040 | 3040 | 3035 | 115 |
| 487 | 20250314 | 105300 | 5355348579 | 3035 | 3040 | 3040 | 3035 | 407 |
| 488 | 20250314 | 105200 | 5354113324 | 3035 | 3035 | 3040 | 3035 | 156 |
| 489 | 20250314 | 105100 | 5353639839 | 3040 | 3050 | 3055 | 3040 | 2412 |
| 490 | 20250314 | 105000 | 5346303809 | 3040 | 3035 | 3060 | 3035 | 3857 |
| 491 | 20250314 | 104900 | 5334540624 | 3030 | 3040 | 3040 | 3030 | 4024 |
| 492 | 20250314 | 104800 | 5322324439 | 3040 | 3050 | 3050 | 3040 | 7962 |
| 493 | 20250314 | 104700 | 5298073234 | 3055 | 3050 | 3060 | 3050 | 3269 |
| 494 | 20250314 | 104600 | 5288098379 | 3050 | 3060 | 3060 | 3050 | 1508 |
| 495 | 20250314 | 104500 | 5283496034 | 3060 | 3065 | 3065 | 3060 | 82 |
| 496 | 20250314 | 104400 | 5283245109 | 3065 | 3070 | 3070 | 3065 | 52 |
| 497 | 20250314 | 104300 | 5283085724 | 3070 | 3055 | 3080 | 3050 | 1281 |
| 498 | 20250314 | 104200 | 5279165009 | 3075 | 3055 | 3080 | 3050 | 3633 |
| 499 | 20250314 | 104100 | 5268050074 | 3050 | 3060 | 3065 | 3050 | 2363 |
| 500 | 20250314 | 104000 | 5260832829 | 3070 | 3055 | 3070 | 3050 | 2238 |
| 501 | 20250314 | 103900 | 5253998804 | 3055 | 3065 | 3070 | 3055 | 556 |
| 502 | 20250314 | 103800 | 5252296584 | 3070 | 3065 | 3070 | 3065 | 1398 |
| 503 | 20250314 | 103700 | 5248009259 | 3065 | 3060 | 3065 | 3055 | 2255 |
| 504 | 20250314 | 103600 | 5241114746 | 3060 | 3060 | 3060 | 3055 | 2286 |
| 505 | 20250314 | 103500 | 5234130976 | 3055 | 3060 | 3060 | 3055 | 354 |
| 506 | 20250314 | 103400 | 5233048160 | 3060 | 3060 | 3065 | 3050 | 2172 |
| 507 | 20250314 | 103300 | 5226413645 | 3055 | 3065 | 3065 | 3055 | 1262 |
| 508 | 20250314 | 103200 | 5222550640 | 3065 | 3060 | 3065 | 3060 | 555 |
| 509 | 20250314 | 103100 | 5220851630 | 3060 | 3060 | 3065 | 3055 | 3390 |
| 510 | 20250314 | 103000 | 5210481705 | 3065 | 3065 | 3070 | 3060 | 3957 |
| 511 | 20250314 | 102900 | 5198357410 | 3065 | 3070 | 3070 | 3065 | 1995 |
| 512 | 20250314 | 102800 | 5192242480 | 3070 | 3070 | 3075 | 3070 | 901 |
| 513 | 20250314 | 102700 | 5189476350 | 3070 | 3080 | 3080 | 3070 | 1638 |
| 514 | 20250314 | 102600 | 5184441170 | 3075 | 3085 | 3100 | 3075 | 2674 |
| 515 | 20250314 | 102500 | 5176179740 | 3085 | 3095 | 3095 | 3085 | 403 |
| 516 | 20250314 | 102400 | 5174936285 | 3080 | 3085 | 3085 | 3080 | 2617 |
| 517 | 20250314 | 102300 | 5166868810 | 3085 | 3100 | 3100 | 3085 | 1027 |
| 518 | 20250314 | 102200 | 5163690200 | 3100 | 3065 | 3145 | 3065 | 11602 |
| 519 | 20250314 | 102100 | 5127662130 | 3065 | 3077 | 3085 | 3065 | 3692 |
| 520 | 20250314 | 102000 | 5116333928 | 3070 | 3080 | 3080 | 3070 | 4723 |
| 521 | 20250314 | 101900 | 5101829353 | 3085 | 3085 | 3090 | 3080 | 3293 |
| 522 | 20250314 | 101800 | 5091686303 | 3085 | 3085 | 3085 | 3080 | 1458 |
| 523 | 20250314 | 101700 | 5087189533 | 3080 | 3100 | 3100 | 3080 | 6116 |
| 524 | 20250314 | 101600 | 5068321753 | 3100 | 3105 | 3120 | 3100 | 5364 |
| 525 | 20250314 | 101500 | 5051630168 | 3110 | 3105 | 3115 | 3090 | 3410 |
| 526 | 20250314 | 101400 | 5041035508 | 3100 | 3090 | 3120 | 3090 | 4913 |
| 527 | 20250314 | 101300 | 5025784488 | 3100 | 3095 | 3100 | 3085 | 2243 |
| 528 | 20250314 | 101200 | 5018845698 | 3095 | 3095 | 3095 | 3090 | 1475 |
| 529 | 20250314 | 101100 | 5014286123 | 3090 | 3105 | 3115 | 3090 | 6682 |
| 530 | 20250314 | 101000 | 4993607768 | 3110 | 3105 | 3150 | 3105 | 11087 |
| 531 | 20250314 | 100900 | 4958990478 | 3100 | 3060 | 3105 | 3060 | 12671 |
| 532 | 20250314 | 100800 | 4919913858 | 3060 | 3090 | 3090 | 3060 | 14651 |
| 533 | 20250314 | 100700 | 4874871748 | 3090 | 3090 | 3100 | 3085 | 2250 |
| 534 | 20250314 | 100600 | 4867929303 | 3100 | 3110 | 3110 | 3085 | 8374 |
| 535 | 20250314 | 100500 | 4842002783 | 3110 | 3110 | 3110 | 3105 | 4208 |
| 536 | 20250314 | 100400 | 4828919008 | 3110 | 3080 | 3110 | 3080 | 6026 |
| 537 | 20250314 | 100300 | 4810302193 | 3080 | 3100 | 3105 | 3080 | 10016 |
| 538 | 20250314 | 100200 | 4779286953 | 3100 | 3105 | 3110 | 3100 | 4917 |
| 539 | 20250314 | 100100 | 4764032993 | 3105 | 3110 | 3115 | 3105 | 2642 |
| 540 | 20250314 | 100000 | 4755826213 | 3105 | 3110 | 3115 | 3095 | 9244 |
| 541 | 20250314 | 095900 | 4727142898 | 3115 | 3145 | 3150 | 3100 | 21328 |
| 542 | 20250314 | 095800 | 4660750853 | 3145 | 3130 | 3145 | 3115 | 9522 |
| 543 | 20250314 | 095700 | 4631017108 | 3135 | 3140 | 3145 | 3125 | 7424 |
| 544 | 20250314 | 095600 | 4607744693 | 3140 | 3120 | 3145 | 3110 | 7144 |
| 545 | 20250314 | 095500 | 4585438433 | 3115 | 3155 | 3160 | 3115 | 9993 |
| 546 | 20250314 | 095400 | 4554090858 | 3160 | 3165 | 3165 | 3145 | 12898 |
| 547 | 20250314 | 095300 | 4513448623 | 3180 | 3195 | 3200 | 3105 | 37318 |
| 548 | 20250314 | 095200 | 4394964263 | 3200 | 3180 | 3205 | 3165 | 10909 |
| 549 | 20250314 | 095100 | 4360143653 | 3165 | 3200 | 3205 | 3165 | 17049 |
| 550 | 20250314 | 095000 | 4305767968 | 3195 | 3225 | 3225 | 3185 | 29573 |
| 551 | 20250314 | 094900 | 4210871570 | 3220 | 3185 | 3225 | 3185 | 23390 |
| 552 | 20250314 | 094800 | 4135729935 | 3190 | 3142 | 3195 | 3135 | 15274 |
| 553 | 20250314 | 094700 | 4087265705 | 3140 | 3125 | 3145 | 3125 | 5734 |
| 554 | 20250314 | 094600 | 4069284592 | 3130 | 3140 | 3145 | 3105 | 9491 |
| 555 | 20250314 | 094500 | 4039699307 | 3125 | 3180 | 3180 | 3075 | 37391 |
| 556 | 20250314 | 094400 | 3922570072 | 3175 | 3190 | 3190 | 3170 | 15284 |
| 557 | 20250314 | 094300 | 3873932607 | 3185 | 3195 | 3195 | 3180 | 18563 |
| 558 | 20250314 | 094200 | 3814737382 | 3190 | 3185 | 3215 | 3180 | 40676 |
| 559 | 20250314 | 094100 | 3684693131 | 3180 | 3105 | 3190 | 3105 | 34412 |
| 560 | 20250314 | 094000 | 3576289904 | 3115 | 3105 | 3115 | 3100 | 2545 |
| 561 | 20250314 | 093900 | 3568395654 | 3100 | 3110 | 3115 | 3100 | 3051 |
| 562 | 20250314 | 093800 | 3558908554 | 3110 | 3090 | 3110 | 3075 | 7628 |
| 563 | 20250314 | 093700 | 3535311389 | 3095 | 3095 | 3100 | 3065 | 2718 |
| 564 | 20250314 | 093600 | 3526927684 | 3095 | 3085 | 3100 | 3075 | 5407 |
| 565 | 20250314 | 093500 | 3510242074 | 3080 | 3105 | 3105 | 3080 | 5340 |
| 566 | 20250314 | 093400 | 3493732254 | 3100 | 3110 | 3115 | 3080 | 5666 |
| 567 | 20250314 | 093300 | 3476198065 | 3115 | 3065 | 3115 | 3060 | 5845 |
| 568 | 20250314 | 093200 | 3458136131 | 3065 | 3080 | 3080 | 3060 | 7788 |
| 569 | 20250314 | 093100 | 3434271426 | 3080 | 3105 | 3105 | 3080 | 13368 |
| 570 | 20250314 | 093000 | 3392940152 | 3095 | 3075 | 3105 | 3065 | 6638 |
| 571 | 20250314 | 092900 | 3372500362 | 3070 | 3085 | 3090 | 3070 | 11225 |
| 572 | 20250314 | 092800 | 3337991637 | 3085 | 3120 | 3120 | 3085 | 7777 |
| 573 | 20250314 | 092700 | 3313856874 | 3120 | 3120 | 3130 | 3105 | 5059 |
| 574 | 20250314 | 092600 | 3298085459 | 3115 | 3090 | 3140 | 3080 | 9798 |
| 575 | 20250314 | 092500 | 3267699334 | 3090 | 3085 | 3090 | 3055 | 26037 |
| 576 | 20250314 | 092400 | 3187792084 | 3080 | 3095 | 3100 | 3070 | 25208 |
| 577 | 20250314 | 092300 | 3110137336 | 3105 | 3110 | 3115 | 3095 | 15612 |
| 578 | 20250314 | 092200 | 3061709301 | 3110 | 3105 | 3115 | 3105 | 12634 |
| 579 | 20250314 | 092100 | 3022447346 | 3105 | 3135 | 3150 | 3105 | 23180 |
| 580 | 20250314 | 092000 | 2950119256 | 3140 | 3160 | 3175 | 3135 | 23325 |
| 581 | 20250314 | 091900 | 2876506316 | 3165 | 3135 | 3190 | 3130 | 34555 |
| 582 | 20250314 | 091800 | 2767384236 | 3135 | 3140 | 3145 | 3125 | 4875 |
| 583 | 20250314 | 091700 | 2752099976 | 3140 | 3145 | 3145 | 3120 | 5126 |
| 584 | 20250314 | 091600 | 2736040596 | 3135 | 3125 | 3150 | 3120 | 15627 |
| 585 | 20250314 | 091500 | 2687058347 | 3135 | 3130 | 3150 | 3110 | 19689 |
| 586 | 20250314 | 091400 | 2625430897 | 3140 | 3100 | 3155 | 3100 | 22295 |
| 587 | 20250314 | 091300 | 2555577747 | 3100 | 3115 | 3130 | 3085 | 12144 |
| 588 | 20250314 | 091200 | 2517818227 | 3125 | 3095 | 3135 | 3085 | 34746 |
| 589 | 20250314 | 091100 | 2409847472 | 3095 | 3085 | 3145 | 3070 | 34404 |
| 590 | 20250314 | 091000 | 2302905593 | 3080 | 3110 | 3125 | 3055 | 37193 |
| 591 | 20250314 | 090900 | 2188347509 | 3110 | 3145 | 3165 | 3105 | 42109 |
| 592 | 20250314 | 090800 | 2056532993 | 3140 | 3255 | 3260 | 3105 | 70092 |
| 593 | 20250314 | 090700 | 1833934047 | 3255 | 3280 | 3340 | 3240 | 59206 |
| 594 | 20250314 | 090600 | 1640292484 | 3285 | 3145 | 3370 | 3125 | 216293 |
| 595 | 20250314 | 090500 | 931385503 | 3145 | 3100 | 3165 | 3070 | 109226 |
| 596 | 20250314 | 090400 | 590595248 | 3010 | 3010 | 3010 | 3010 | 0 |
| 597 | 20250314 | 090300 | 590595248 | 3010 | 2930 | 3010 | 2930 | 21823 |
| 598 | 20250314 | 090200 | 525746748 | 2925 | 2915 | 2935 | 2875 | 23870 |
| 599 | 20250314 | 090100 | 456349198 | 2910 | 2900 | 3010 | 2900 | 81058 |
| 600 | 20250314 | 090000 | 216082183 | 2900 | 2740 | 2975 | 2720 | 75969 |