Files
KissMeData/012200/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042114521453145914371594523083635000.00N5-1
32025041814531451145914421716224888701000.00N23
42025041714501408145014081273418203264000.00N230
52025041614201415143214082553136148431000.00N5-1
62025041514211422143914052312432732794000.00N30
72025041414211400142613901450620473101000.00N221
82025041114001359140013455164770981512000.00N237
920250410136313501374133076783103724787000.00N262
102025040913011362137313014692262137531000.00N5-72
112025040813731380140013594425660751752000.00N27
122025040713661418141813664917567580295000.00N5-63
132025040414291400145013913612051188209000.00N222
142025040314071430143914005565678978897000.00N5-33
152025040214401479147914311512621771490000.00N5-24
162025040114641400146414002742639199729000.00N244
172025033114201408142414021765024900395000.00N5-4
182025032814241470147014114651366905664000.00N5-46
192025032714701495149514613433050597442000.00N5-20
202025032614901497150714842066330761939000.00N5-6
212025032514961495151514871818727147159000.00N23
222025032414931549154914804122762199811000.00N28
232025032114851499149914804893974575797000.00N5-10
242025032014951496150714803425951159747000.00N5-1
252025031914961495150814871436921467740000.00N21
262025031814951490150714893767156397332000.00N25
272025031714901492151114772052230552805000.00N23
2820250314148714821505147757608554047000.00N25
292025031314821510151014703314049371877000.00N5-21
302025031215031495151014901201218031787000.00N28
312025031114951488150014361501222193388000.00N5-1
322025031014961499150614842993644815422000.00N5-10
332025030715061510151314852114331678551000.00N5-7
342025030615131496151814856387595681914000.00N224
3520250305148914811501145087372128922824000.00N228
36202503041461153415341436114294169460856000.00N5-74
37202502281535160016001528131561204185916000.00N5-38
3820250227157315951600156171897113614903000.00N5-13
392025022615861585162015775890793913232000.00N211
4020250225157515721579155979815126062406000.00N23
4120250224157215701580155076530120022890000.00N21
4220250221157115611575155089808140519993000.00N211
43202502201560161016271547140535220445176000.00N30
44202502191560154715651539191582297679691000.00N215
4520250218154515601569153290720139780710000.00N5-5
4620250217155015691570154169386107550821000.00N5-15
472025021415651564157515474826974928168000.00N21
482025021315641530156415304870775330880000.00N230
4920250212153415581577152184902130593706000.00N5-24
50202502111558159916111551121791190648624000.00N5-41
512025021015991595160515743493455161185000.00N24
522025020715951589160515622579340701865000.00N211
532025020615841603162515754251267474162000.00N5-16
542025020516001560161515536308199813990000.00N240
552025020415601542157815423861460202546000.00N221
56202502031539158215821520126453194278641000.00N5-57
5720250131159616091610157579011125594921000.00N5-13
5820250124160915831630158374651119272311000.00N211
59202501231598166216671591128998208683643000.00N5-60
602025012216581649168016495936298459600000.00N215
612025012116431660169116365656393457435000.00N5-16
6220250120165917001700165762020104002429000.00N5-21
6320250117168016981698165761067102627286000.00N29
642025011616711631169616315921798303866000.00N245
6520250115162616591680162581845135128693000.00N5-34
6620250114166016691698165561379102333788000.00N5-4
6720250113166417001700166487804147370189000.00N5-36
682025011017001668181016647204951255562287000.00N232
6920250109166816361670161298823162938804000.00N244
7020250108162416201649161469456112769903000.00N5-13
71202501071637164616781635143187237273705000.00N5-8
72202501061645165916641635149467246520922000.00N22
73202501031643161116431583211528341255522000.00N222
7420250102162115551814155520050683389047207000.00N294
75202412301527148715721486324253498431589000.00N227
76202412271500149015391476240562361595281020.00N25
77202412261495151015441495446620673982302000.00N5-40
78202412241535144918571430726411012492335004000.00N2106
792024122314291400142913985635980557749000.00N223
802024122014061426143113974678166217219000.00N5-17
812024121914231425144514183987856822493000.00N5-22
82202412181445145814971430113047163392438000.00N214
8320241217143114421442141681791117444893000.00N26
842024121614251429143914205671580957375000.00N26
852024121314191399142913977091599910285000.00N220
862024121213991402143213926301588255119000.00N5-3
8720241211140213491428134995642133218068000.00N249
882024121013531304136413044763763531537000.00N244
8920241209130913851385130091199121239702000.00N5-76
9020241206138514081415136982188113650933000.00N5-23
91202412051408146015101408166113237585491000.00N5-19
92202412041427143014491405140064202118136000.00N5-2
932024120314291416144714164796568483666000.00N213
942024120214161411147514055131272821918000.00N26
9520241129141014371452140897556138128180000.00N5-28
962024112814381455145914244848369762583000.00N5-16
972024112714541463146314432858341446532000.00N5-2
982024112614561455146914442626338166338000.00N24
992024112514521453152314513663053966527000.00N30
10020241122145214541457143574305108414917000.00N5-1
1012024112114531460147114411499321780056000.00N5-6
1022024112014591463146714453024243971473000.00N5-6
1032024111914651463148014584248062356954000.00N22
1042024111814631469147014453709154025958000.00N5-6
1052024111514691434149614134943771220068000.00N233
1062024111414361460146814323141745481508000.00N5-24
10720241113146014261467140598627141263091000.00N234
1082024111214261477147714176475793697104000.00N5-51
1092024111114771473148714724812871046952000.00N5-10
1102024110814871487150614805116976202772000.00N30
1112024110714871472150314684604368455828000.00N220
11220241106146714931509146083222122728547000.00N5-24
1132024110514911492150914746053290115869000.00N23
1142024110414881461149714515640983297956000.00N224
1152024110114641465146514555850185316453000.00N5-2
11620241031146614751475145178591114673173000.00N5-11
117202410301477150615141415192295283787455000.00N5-22
118202410291499152115241496130888196812590000.00N5-22
11920241028152115021531149899312149922175000.00N25
120202410251516154015541511201380306792465000.00N5-22
121202410241538155515621535381343587931461000.00N5-39
12220241023157716381673153012827982019149419000.00N5-29
1232024102216061863199616001048295119758045575000.00N270
12420241021153615491564152185186138264152000.00N5-12
1252024101815481561156615352566939691314000.00N5-13
1262024101715611560157015412304035911236000.00N5-2
1272024101615631570157415484552071167427000.00N21
1282024101515621561158015572564040070453000.00N21
1292024101415611536156115313010246518758000.00N26
1302024101115551541156015302490438627521000.00N28
1312024101015471553156115392869344385246000.00N5-6
1322024100815531546155415211352420801792000.00N27
1332024100715461550156015432098332520682000.00N21
1342024100415451533156315332129833053980000.00N21
1352024100215441548157215232055831917038000.00N5-9
1362024093015531583158815531754827421715000.00N5-20
1372024092715731570158415651258919798997000.00N5-3
13820240926157615611590155186030135180552000.00N217
1392024092515591555157415516165396837795000.00N24
1402024092415551557155815294164764377293000.00N224
1412024092315311526154415181469822440417000.00N25
1422024092015261516154415161474522417216000.00N211
1432024091915151525155014601380120795256000.00N5-9
1442024091315241543156015132849143459365000.00N5-19
14520240912154314801545148069567104438547000.00N254
1462024091114891484151614701742125886212000.00N5-12
1472024091015011490154014902014130166944000.00N5-2
1482024090915031480151014331871227490982000.00N222
1492024090614811503150414693193447144742000.00N5-24
1502024090515051516153914914531568267658000.00N5-11
1512024090415161562156215102865443752569000.00N5-62
152202409031578157315861572730011504208000.00N24
153202409021574157015861560990315557656000.00N24
1542024083015701567159715512968846707479000.00N24
1552024082915661601160115653951762191039000.00N5-35
15620240828160115851623157564654103223658000.00N216
1572024082715851541159514886058194776594000.00N234
1582024082615511549155615156342697643409000.00N211
1592024082315401568157015374572970607557000.00N5-28
16020240822156816001607148266069102913352000.00N5-18
1612024082115861598161815863001447844909000.00N5-29
1622024082016151620164316051935531290429000.00N211
1632024081916041660166016003380654640015000.00N5-29
16420240816163315861641157995961154273635000.00N251
1652024081415821580159415671862029393261000.00N219
1662024081315631579157915423967161717032000.00N5-7
1672024081215701561157915572531139658452000.00N29
1682024080915611524158015244428968885860000.00N240
1692024080815211520153915004854673694562000.00N5-24
1702024080715451540157415216059293908957000.00N25
171202408061540147315741410147656224089321000.00N251
172202408051489164516451400206949318655793000.00N5-173
1732024080216621687168716405781995784047000.00N5-27
1742024080116891676169316723347956401875000.00N213
1752024073116761680168116622563442873618000.00N5-1
1762024073016771686169016702949949564862000.00N5-8
17720240729168516521704164565241109292862000.00N230
1782024072616551646167516435142085311928000.00N26
17920240725164916541681164888940146964978000.00N5-21
18020240724167016521685165185547142437123000.00N29
18120240723166116831697166181876137296817000.00N5-22
182202407221683171017201654184438311188735000.00N5-33
183202407191716171017271693191045325843242000.00N214
184202407181702172017301699409948701367401000.00N5-28
185202407171730170421001695614759611580573264000.00N226
18620240716170417031719169485231145036861000.00N21
1872024071517031709171016982851648528211000.00N5-6
1882024071217091717172917004839182723148000.00N5-8
18920240711171717351744171770574121747376000.00N5-18
19020240710173517371739171158565101055828000.00N216
1912024070917191710173517104485176947057000.00N5-1
1922024070817201702172816875577495103371000.00N218
1932024070517021720172017014736280776925000.00N5-5
1942024070417071720172817015448593173424000.00N5-12
19520240703171917261729169067451115185384000.00N30
196202407021719175717801690109113187607761000.00N5-38
19720240701175717331776173172228127151757000.00N214
1982024062817431753175317305306092179514000.00N24
199202406271739178017801650114389198298212000.00N5-31
2002024062617701800180017664178874187503000.00N30
201202406251770177817791750102650180494173000.00N5-7
2022024062417771790181017765577899533155000.00N5-32
20320240621180918151815180163976115501364000.00N24
204202406201805181318291792104188187632634000.00N5-8
20520240619181318351839180672309131256712000.00N5-6
20620240618181918291848180186065156415747000.00N22
207202406171817179218261781156601283174073000.00N225
208202406141792181418301771152360272677341000.00N5-21
209202406131813183519351721279729513659051000.00N5-23
210202406121836181018521796193136353489119000.00N237
211202406111799178718231781122446219622478000.00N5-4
212202406101803178018541766340974615603615000.00N224
21320240607177917751795177493665166798649000.00N5-7
214202406051786179418301782179272321305646000.00N25
215202406041781179817981767170181303582629000.00N5-9
216202406031790178317981760197254350745453000.00N30
217202405311790181718281766225972405480655000.00N5-42
218202405301832185518551830130899240673464000.00N5-17
219202405291849188119351848421370795230490000.00N5-23
220202405281872187218901861158202295834421000.00N30
221202405271872188718961846236571440790957000.00N5-5
222202405241877187918921845242821453814664000.00N5-3
223202405231880193119401874252617476672356000.00N5-51
224202405221931191219601905302426584218279000.00N222
225202405211909191919401884356481682010420000.00N5-17
226202405201926195019631902305257587562924000.00N5-20
2272024051719462015201519367212251417055040000.00N5-99
228202405162045202020502005448025907189360000.00N235
2292024051420102075208019996154361246930072000.00N5-60
23020240513207021852185205013076102730621200000.00N5-120
23120240510219022552280215016735503707123055000.00N25
23220240509218523002325213518854914144552130000.00N5-125
23320240508231024152490222525670336076523435000.00N5-120
234202405072430236025952330621784815307099220000.00N250
235202405032380253525502370476520111746004335000.00N5-175
2362024050225552180255521052042468450397462835000.00N1587
237202404301968195019791938210947425113173000.00N228
238202404291940193019651903148518286262611000.00N210
239202404261930189819761874508541985088081000.00N240
24020240425189018851899187068202128269403000.00N5-10
24120240424190018881908187298946187109901000.00N214
242202404231886186118951839150869281886024000.00N247
24320240422183917991840179055539100703309000.00N240
244202404191799185018501756157613282511652000.00N5-53
245202404181852177519141758291293537063717000.00N275
24620240417177718201820175884480150982446000.00N5-21
247202404161798189518951725307954548587785000.00N5-76
2482024041518741835198018238557711615324936000.00N239
249202404121835174522551726497904610421920429000.00N298
25020240411173717281738171154999487601000.00N210
2512024040917271723173317101213020899219000.00N24
252202404081723172217351715869614957113000.00N26
2532024040517171739173917152227238559115000.00N5-9
254202404041726174117441712738812737589000.00N5-7
2552024040317331736173917151331222913033000.00N5-3
2562024040217361733174317202285439590792000.00N23
2572024040117331731173517142024535035892000.00N22
258202403291731174017401726628310894861000.00N24
2592024032817271739174017262339740502711000.00N22
260202403271725173017371719635110987107000.00N26
2612024032617191719173017141572627049893000.00N25
2622024032517141753176417143439559331164000.00N5-46
263202403221760176917701745798614059057000.00N215
2642024032117451739177017392694047039850000.00N21
2652024032017441780179016622117637043332000.00N5-26
2662024031917701780179017681754031140469000.00N5-14
2672024031817841750178417401891133464656000.00N234
2682024031517501709175017072481142978600000.00N240
2692024031417101716171917101053918076926000.00N5-6
2702024031317161701171617011809130990529000.00N30
271202403121716173017301700643411033612000.00N5-9
272202403111725171817251696892115238516000.00N27
2732024030817181690171816901351923048054000.00N222
2742024030716961702170816961661328275336000.00N5-11
2752024030617071703171717001801930784117000.00N5-8
2762024030517151723173017072015934558409000.00N5-13
2772024030417281741176216762137837009346000.00N5-13
2782024022917411748174817261987334523908000.00N5-19
2792024022817601788178817601532827152238000.00N5-12
28020240227177217871797176946858337342000.00N5-11
2812024022617831794180417763143656025750000.00N21
282202402231782179318071782734913201040000.00N5-10
2832024022217921810182217922174039295025000.00N5-27
2842024022118191791182717911154820888566000.00N30
2852024022018191823183818161416325780386000.00N5-4
2862024021918231827182718105227495073279000.00N29
287202402161814183018301813681112380162000.00N5-6
2882024021518201830183418131030318724697000.00N30
2892024021418201811183018064081774082858000.00N5-5
2902024021318251830183117421469426626427000.00N21
2912024020818241820182618021106920160409000.00N29
2922024020718151814183318142827451687458000.00N21
2932024020618141805181417971164921037755000.00N24
2942024020518101833183517932586246906337000.00N5-6
2952024020218161790182917902134138653843000.00N227
2962024020117891752180517441908833856606000.00N25
2972024013117841805180517741931934445882000.00N5-30
2982024013018141755181717554912888367149000.00N229
2992024012917851759179317364765884470860000.00N233
3002024012617521726175417262511243886079000.00N28
3012024012517441747174917222157637362535000.00N5-4
30220240124174816941771168262309106780676000.00N254
3032024012316941706171316945048685700385000.00N5-9
3042024012217031733173317031545126430352000.00N5-20
3052024011917231713174117132659245943905000.00N27
3062024011817161705172117043771264556051000.00N211
3072024011717051731177016955754398514721000.00N5-26
30820240116173117751775173161022106279055000.00N5-44
30920240115177518101810172276263135522729000.00N5-35
3102024011218101831183818081607929193458000.00N5-21
3112024011118311824184018114380279702512000.00N30
3122024011018311814184318144496682264028000.00N5-14
31320240109184518431859172067213122264645000.00N22
3142024010818431838185318201411225975019000.00N5-2
315202401051845184918491837837815438282000.00N25
3162024010418401851185118391398925781034000.00N5-13
3172024010318531857186018401607429721760000.00N5-4
3182024010218571867186718431705831534522000.00N22
3192023122818551827186018202304742279455000.00N228
3202023122718271830183018051166321225199020.00N215
3212023122618121822182218052828651154959000.00N5-10
322202312221822182618261813106522194067295000.00N5-4
3232023122118261818182618024377379390693000.00N28
3242023122018181827182718111391225272710000.00N5-4
3252023121918221828182918052743949871761000.00N5-1
3262023121818231823183918101816632985135000.00N30
3272023121518231807183818071466226706786000.00N216
3282023121418071815181618022061837242496000.00N5-1
3292023121318081898189818004588983567611000.00N5-16
3302023121218241825182518035450199010165000.00N5-1
3312023121118251828184018202414544101818000.00N5-2
3322023120818271831184818034263777775639000.00N5-12
3332023120718391849184918182584547429247000.00N5-11
33420231206185019001909181674510138207960000.00N5-60
3352023120519101903191618972641750288179000.00N27
3362023120419031910191718112244542572537000.00N5-14
3372023120119171906191819033679370128386000.00N211
3382023113019061915192718972575549162323000.00N5-10
3392023112919161916192919142630050433910000.00N30
3402023112819161920192819161581930370145000.00N5-4
3412023112719201926194419202549349151078000.00N5-6
3422023112419261936193619251533829567488000.00N5-9
3432023112319351932193519281106721367925000.00N23
3442023112219321936193619163211461840225000.00N24
3452023112119281944194419272301344444641000.00N5-9
3462023112019371935194419303496167645123000.00N22
3472023111719351938194319201921337017450000.00N24
3482023111619311928195919282632351027010000.00N23
349202311151928199919991924105469204244894000.00N5-26
3502023111419541968200019541028420256069000.00N5-26
3512023111319801973198319421172123025357000.00N5-3
352202311101983198519851951583911554910000.00N5-1
353202311091984199520001975680213502617000.00N5-2
3542023110819861972200519721303825896666000.00N26
3552023110719801978198819491265424823590000.00N22
3562023110619781950197919351989038940236000.00N246
3572023110319321930195019232063039786386000.00N27
3582023110219251946197019251304625348167000.00N5-16
3592023110119411945195619311870036287364000.00N5-4
3602023103119451977199719431079121135272000.00N5-32
361202310301977198919891962934418456041000.00N30
3622023102719771960199019531168623060501000.00N25
36320231026197219541980192755204107480662000.00N5-27
3642023102519991971199919691634332489104000.00N217
3652023102419821990199019532255544348517000.00N5-13
3662023102319951989200019801537230565459000.00N5-5
3672023102020002030203019773309065760059000.00N5-30
3682023101920302070208020302259546264570000.00N5-50
36920231018208021202120204549348101823685000.00N5-30
3702023101721102110213521001745336872705000.00N25
37120231016210521052200207559308126708495000.00N30
3722023101321052095210520602482651849495000.00N215
3732023101220902055209020552534352743245000.00N240
3742023101120502035205020351868338127995000.00N210
3752023101020402050205520104415690092700000.00N5-15
3762023100620552025206020151655833955390000.00N235
3772023100520202000205019982682754152918000.00N5-5
37820231004202520302055202553022107833710000.00N5-20
37920230927204519992055198652864106874234000.00N246
3802023092619991991201519834103381899998000.00N28
3812023092519911996200519402284945272329000.00N5-2
3822023092219931966201519391875336987617000.00N5-5
3832023092119981996202519801427628476808000.00N23
38420230920199520102080199555308112864645000.00N5-15
3852023091920102040205020001186623971380000.00N5-30
3862023091820402050206020202154843828125000.00N5-20
3872023091520602040207020102370748370700000.00N225
3882023091420351983203519833831376844939000.00N245
3892023091319901961199819611397627638016000.00N5-5
3902023091219951998200019901610432130439000.00N5-1
391202309111996198119961981679213528469000.00N30
3922023090819961995200019752296445663511000.00N21
3932023090719952010201019831226824373764000.00N5-5
394202309062000202020201990838916754570000.00N5-20
3952023090520202010202019841677233454088000.00N230
3962023090419901983203019751837436511983000.00N26
3972023090119842000203019503548470308758000.00N5-16
3982023083120002055205520001893938263565000.00N5-45
3992023083020452025205020202745355955065000.00N220
4002023082920252035203520102717254802495000.00N25
4012023082820202010203519953751475598271000.00N210
4022023082520101996202019811911838139501000.00N214
4032023082419962000200019832801855811070000.00N5-4
4042023082320002015201519862686653528200000.00N5-15
4052023082220152010201519952163443304606000.00N30
4062023082120152010201519954874897470940000.00N30
407202308182015199820251992823216551089000.00N217
408202308171998204520601988103722208028678000.00N5-62
4092023081620602140218520604488894531575000.00N5-140
4102023081422002185220521601216226564555000.00N215
4112023081121852155218521501067923093975000.00N230
4122023081021552120216021101427030555020000.00N225
413202308092130211021302095712715096485000.00N220
4142023080821102105213020752579354162790000.00N210
41520230807210021752175210056929120835760000.00N5-60
416202308042160212521602105929519777350000.00N220
4172023080321402135214521103763079768430000.00N5-15
4182023080221552155219021302285049076415000.00N30
4192023080121552205221021401812839308850000.00N5-15
4202023073121702145218021401909141246245000.00N250
4212023072821202120219521203350072197725000.00N5-35
4222023072721552040215520102746457878295000.00N2115
42320230726204021902190199268052142753068000.00N5-150
4242023072521902185222521753200870375695000.00N5-45
42520230724223522602265217562467137513790000.00N5-40
4262023072122752290230022451293929304000000.00N5-15
4272023072022902245229022151273328673590000.00N245
42820230719224522402245216055006120896145000.00N30
42920230718224523352335223072890165901200000.00N5-100
43020230717234523202365230083341194303330000.00N225
431202307142320218023202160124564279375385000.00N2140
4322023071321802205223521803545477880695000.00N5-5
4332023071221852195220521752119946403875000.00N30
4342023071121852160218521301711537076375000.00N220
4352023071021652155217021003021264391785000.00N210
4362023070721552165218521304228291231515000.00N5-40
43720230706219522102210215552944114874965000.00N5-10
4382023070522052215222021804400996536720000.00N5-10
4392023070422152235223521952270050289100000.00N5-10
4402023070322252220223022102546256579060000.00N235
4412023063021902170219021604205091512915000.00N220
4422023062921702200220021602523054737030000.00N5-30
4432023062822002225222521804357195637555000.00N5-25
44420230627222522302245220047700106002935000.00N30
4452023062622252225229022001774539475195000.00N30
4462023062322252240225022003775283908140000.00N30
44720230622222522002270215548009105788165000.00N225
448202306212200226522752180141883313020115000.00N5-85
44920230620228522852295222554939124328735000.00N30
450202306192285231023152235113487257763065000.00N5-35
4512023061623202320232522953716985751060000.00N5-10
4522023061523302315234522853229574771410000.00N30
45320230614233023452345228058968136008235000.00N5-15
4542023061323452350235523103599683783115000.00N5-10
4552023061223552320236523202381755770090000.00N5-10
4562023060923652355237023403417180600795000.00N210
4572023060823552370237023253499881961700000.00N5-15
4582023060723702360237023451886044544245000.00N215
45920230605235523552370233047782111938150000.00N30
46020230602235523652385233046120108508880000.00N5-5
4612023060123602350236023101994946434480000.00N225
4622023053123352340235523052302053458520000.00N5-5
4632023053023402325235523253392679234455000.00N215
4642023052623252340235023002902767214860000.00N5-10
4652023052523352370238023302483958223320000.00N5-35
46620230524237023802400234051197121118135000.00N5-10
46720230523238023452390234082928195658255000.00N240
4682023052223402340238523202292553823815000.00N30
46920230519234023802385222095630222906475000.00N5-15
47020230518235523452365233043267101584260000.00N220
47120230517233523102345222562876145501145000.00N240
47220230516229523652365227049732113707135000.00N5-25
4732023051523202385238522952769964243070000.00N5-50
47420230512237023952405234084431200908210000.00N5-15
475202305112385229524002295107193252791930000.00N295
476202305102290227523052265110723252932250000.00N215
4772023050922752290231022551523334719015000.00N25
4782023050822702280230522702610459627720000.00N25
47920230504226522802310219565675148424065000.00N5-30
48020230503229522852320227551326117949885000.00N215
48120230502228022602285223045289102351715000.00N220
4822023042822602355235522603304975578705000.00N5-60
4832023042723202335234522852585759644150000.00N210
4842023042623102230231021802894364934765000.00N255
4852023042522552260226521953858085706750000.00N30
48620230424225523002315222046492105169430000.00N5-45
4872023042123002320234523002614260517530000.00N5-10
48820230420231023952395231093681218961965000.00N5-70
48920230419238023552400234574107176632970000.00N225
49020230418235524102415235049997118430425000.00N5-55
49120230417241024402450239043516105028745000.00N5-30
49220230414244023802440237072087174009295000.00N240
49320230413240023802415233078058184717195000.00N220
49420230412238023852425235099581236815905000.00N5-30
495202304112410236024102305111863263478660000.00N250
496202304102360225523602215209579481757335000.00N2135
4972023040722252240225021803296272874875000.00N5-15
49820230406224022102250218545794100918555000.00N230
49920230405221022552255218550347111246105000.00N5-25
5002023040422352180224021803559678274020000.00N245
50120230403219021752205216058080126452370000.00N210
5022023033121802240227021803859785188500000.00N5-70
50320230330225022152285218056405125628575000.00N265
5042023032921852150219521403100867171640000.00N215
5052023032821702225222521552195347715445000.00N5-30
5062023032722002220222021504130089622465000.00N5-25
5072023032422252210224521801328629304375000.00N5-5
5082023032322302240224021602313550767570000.00N5-10
5092023032222402250225021602033644693750000.00N240
5102023032122002185222021603852084214250000.00N215
5112023032021852165220021451780138825040000.00N215
5122023031721702120218521052997364809005000.00N230
51320230316214021402200201056929120526230000.00N220
5142023031521202115215020853192967823530000.00N25
51520230314211521102140200093044189599005000.00N210
51620230313210521452170210058546123877615000.00N5-85
51720230310219022352235217578445172517845000.00N5-65
51820230309225522702280222072552162473250000.00N5-20
5192023030822752260228522353310974735970000.00N25
5202023030722702270227022303955588850215000.00N210
52120230306226022902290225050556114499995000.00N5-10
52220230303227022852285225069665157519095000.00N5-15
52320230302228522952305226089573204141190000.00N5-15
52420230228230023002335228055571127927725000.00N5-5
5252023022723052290231022603207973398535000.00N5-5
52620230224231023402350230090666210467715000.00N5-20
52720230223233023102350230064146148974960000.00N5-5
52820230222233522752335226593298214781490000.00N220
529202302212315234023402280173857400725080000.00N5-15
530202302202330230523302215249798567868950000.00N240
53120230217229024002555223514187893338997040000.00N5-110
53220230216240024002400240000000.00N00
53320230215240024002400240000000.00N00
53420230214240024002400240000000.00N00
53520230213240024002400240000000.00N00
53620230210240024002400240000000.00N00
53720230209240024002400240000000.00N00
53820230208240024002400240000000.00N00
53920230207240024002400240000000.00N00
54020230206240024002400240000000.00N00
54120230203240024002400240000000.00N00
54220230202240024002400240000000.00N00
54320230201240024002400240000000.00N00
54420230131240024002400240000000.00N00
54520230130240024002400240000000.00N00
546202301272400236424212354309437740321625000.00N235
54720230126236423612378233690604213995210000.00N217
548202301252347233323712329122307287352830000.00N5-21
549202301202368234323682304142842332822490000.00N224
5502023011923432343234723253807389004895000.00N30
55120230118234323292357232579803186683940000.00N214
55220230117232923472357231870718164845475000.00N5-24
55320230116235423152354231159259138550855000.00N221
55420230113233323222336227684797196861190000.00N228
55520230112230423152315227354278124297790000.00N30
556202301112304218523252185217979498723420000.00N2102
557202301102202223422342185125677276580915000.00N5-31
55820230109223422552255221686286192461935000.00N5-14
559202301062248214922662149244190544406385000.00N298
56020230105214921182149210068771145960090000.00N221
56120230104212821392146210366447141291440000.00N5-7
562202301032135218521992114138769296547960000.00N5-24
563202301022160223422972153127605279647460000.00N5-74
564202212292234226622972177145379323135135000.00N5-63
565202212282297224423082241211690481350675020.00N238
5662022122722592220229421954498751013735565000.00N270
5672022122621882093224120935583061221894990000.00N291
568202212232096204421142015226496469508885000.00N266
56920221222202919912033198080579161406555000.00N238
57020221221199119912015195954702108177440000.00N30
57120221220199120122012198453552106895250000.00N5-24
5722022121920151980201519734077281106650000.00N224
5732022121619911973199419594168082621215000.00N5-14
57420221215200519802005194557602113284370000.00N210
575202212141994197319981955201321396569375000.00N238
5762022121319551948198419414850795239515000.00N23
57720221212195219592008194575660148704445000.00N5-10
5782022120919621959197019384174981652920000.00N5-3
57920221208196620052015192473565144492990000.00N5-38
58020221207200520472051200154258109375605000.00N5-52
5812022120620582093209320444245387564100000.00N5-21
5822022120520792072207920583963782088545000.00N27
58320221202207220472089203371394147161665000.00N228
58420221201204420652093202972231147968760000.00N30
5852022113020442008204720083197465045265000.00N221
5862022112920222054205420153614273281225000.00N5-31
58720221128205421002100202288962181829600000.00N5-45
58820221125210020752114206874894156530205000.00N224
58920221124207520542075203751331105659555000.00N221
590202211232054200820611987169370344689885000.00N266
59120221122198719521994195257429113360930000.00N221
59220221121196619661998193858961115242940000.00N30
59320221118196620122012194877736152707660000.00N5-35
594202211172001201920221888154575308469100000.00N5-17
59520221116201920082037198755057110909080000.00N214
5962022111520052008200819704910597629990000.00N23
59720221114200119772012195989968179612700000.00N224
59820221111197719942029195993000184301815000.00N30
59920221110197719101980189657463111401570000.00N245
60020221109193119381959192082114159084095000.00N30
60120221108193118921970187473129140410695000.00N245
6022022110718851867189618534117777283505000.00N217
6032022110418671822187118114521482593825000.00N228
6042022110318391832185018181899934856755000.00N5-17
605202211021857187818781839157363291502815000.00N5-21
6062022110118781888188818602116439598800000.00N27
6072022103118711836188518324234678653255000.00N242
6082022102818291829185718183757568838640000.00N5-3
6092022102718321814186018143692067704000000.00N221
6102022102618111860186018112731949933375000.00N5-21
6112022102518321825186018254958391170830000.00N5-10
61220221024184318601896180469870129018105000.00N210
6132022102118321839185718253627066602940000.00N5-21
6142022102018531878188518364385981499450000.00N5-31
6152022101918851885189218644983993550795000.00N30
6162022101818851871190618674192879046775000.00N217
6172022101718671832189618114872990395375000.00N231
61820221014183618111860181188539162447815000.00N238
619202210131797185018601786100033180336350000.00N5-66
620202210121864196619661850230339435385425000.00N5-88
6212022101119521864198718647045241356984685000.00N2130
6222022100718221804183217654346078457090000.00N23
62320221006181817481822174862199111290280000.00N249
6242022100517691783180017164464678506615000.00N224
62520221004174416951748167778350134251670000.00N274
62620220930167016811688162886603143308155000.00N5-21
62720220929169116701737167059584102241495000.00N221
628202209281670166316981585148306240283760000.00N5-28
629202209271698175817761645134269228622635000.00N5-38
630202209261737188519061726153067274670635000.00N5-148
63120220923188519031938186759964113224135000.00N5-45
63220220922193119101955187489727170465265000.00N5-31
63320220921196219871994192097900191156425000.00N5-24
6342022092019872037203719734382887087910000.00N30
63520220919198720792079198479357159109330000.00N5-70
63620220916205820512079200180252162866540000.00N5-17
63720220915207520722107205481819169606535000.00N23
63820220914207220082192200866674137466715000.00N5-17
63920220913208920652096205896687200699910000.00N231
640202209082058207521142033122518251245135000.00N210
641202209072047213521562029202954419466690000.00N5-88
642202209062135212521602114102435218827160000.00N217
64320220905211821492181210774704159240910000.00N5-66
6442022090221852174222321633372973733860000.00N224
64520220901216021992216216065009141940330000.00N5-56
64620220831221622302230219552991116855955000.00N5-3
6472022083022202220223421773528278178305000.00N214
64820220829220622202248220267018148398560000.00N5-77
64920220826228322342290223487133196467795000.00N242
65020220825224122832290223454969123760010000.00N5-17
65120220824225921922259219246567103686650000.00N235
652202208232223219222232188129608285029185000.00N30
65320220822222322872287222095995214031310000.00N5-74
654202208192297235423572241283327643128440000.00N5-28
65520220818232523362336228385695198878385000.00N30
656202208172325234323432283106465245421250000.00N30
65720220816232523752375232290577211539035000.00N5-45
658202208122371234723752318207834487208120000.00N217
659202208112354235423572318171556400407495000.00N214
660202208102340233323432290137598319190680000.00N5-24
661202208092364229423852294259887607056735000.00N274
662202208082290234323472255172468397753775000.00N5-49
6632022080523402273235722668656172004814755000.00N2137
664202208042202219522162185114332251313485000.00N27
665202208032195220622272170118701259868925000.00N5-10
66620220802220622482259219596538214367000000.00N5-38
667202208012244223422482220115833259529220000.00N231
668202207292213224422442199133685296694220000.00N5-21
669202207282234228322872220194960438062065000.00N5-31
670202207272266230423292251147853336114300000.00N5-38
671202207262304229723852290216579502572665000.00N5-3
6722022072523082227231821885077461142926665000.00N221
67320220722228721562576215634441738064055860000.00N2130
67420220721215621562156215600000.00N00
67520220720215621562156215600000.00N00
67620220719215621562156215600000.00N00
67720220718215621562156215600000.00N00
67820220715215621562156215600000.00N00
67920220714215621562156215600000.00N00
68020220713215621562156215600000.00N00
68120220712215621562156215600000.00N00
68220220711215621562156215600000.00N00
68320220708215621562156215600000.00N00
68420220707215621562156215600000.00N00
68520220706215621562156215600000.00N00
68620220705215621562156215600000.00N00
68720220704215621562156215600000.00N00
68820220701215621562156215600000.00N00
68920220630215621562156215600000.00N00
69020220629215621562156215600000.00N00
69120220628215621562156215600000.00N00
69220220627215621562156215600000.00N00
69320220624215621562156215600000.00N00
69420220623215621562156215600000.00N00
69520220622215621562156215600000.00N00
69620220621215621562156215600000.00N00
69720220620215621562156215600000.00N00
69820220617215621562156215600000.00N00
69920220616215621562156215600000.00N00
70020220615215621562156215600000.00N00
70120220614215621562156215600000.00N00
70220220613215621562156215600000.00N00
70320220610215621562156215600000.00N00
70420220609215621562156215600000.00N00
70520220608215621562156215600000.00N00
70620220607215621562156215600000.00N00
70720220603215621562156215600000.00N00
70820220602215621562156215600000.00N00
70920220531215621562156215600000.00N00
71020220530215621562156215600000.00N00
71120220527215621562156215600000.00N00
71220220526215621562156215600000.00N00
71320220525215621562156215600000.00N00
71420220524215621562156215600000.00N00
71520220523215621562156215600000.00N00
71620220520215621562156215600000.00N00
71720220519215621562156215600000.00N00
71820220518215621562156215600000.00N00
71920220517215621562156215600000.00N00
72020220516215621562156215600000.00N00