34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 184200 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 15288 |
| 3 | 20250403 | 184100 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 4 | 20250403 | 184000 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 5 | 20250403 | 183900 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 6 | 20250403 | 183800 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 7 | 20250403 | 183700 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 8 | 20250403 | 183600 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 9 | 20250403 | 183500 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 10 | 20250403 | 183400 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 11 | 20250403 | 183300 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 12 | 20250403 | 183200 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 13 | 20250403 | 183100 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 14 | 20250403 | 183000 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 15 | 20250403 | 182900 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 16 | 20250403 | 182800 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 17 | 20250403 | 182700 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 18 | 20250403 | 182600 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 19 | 20250403 | 182500 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 20 | 20250403 | 182400 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 21 | 20250403 | 182300 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 22 | 20250403 | 182200 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 23 | 20250403 | 182100 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 24 | 20250403 | 182000 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 25 | 20250403 | 181900 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 26 | 20250403 | 181800 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 27 | 20250403 | 181700 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 28 | 20250403 | 181600 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 29 | 20250403 | 181500 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 30 | 20250403 | 181400 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 31 | 20250403 | 181300 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 32 | 20250403 | 181200 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 15288 |
| 33 | 20250403 | 181100 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 34 | 20250403 | 181000 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 35 | 20250403 | 180900 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 36 | 20250403 | 180800 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 37 | 20250403 | 180700 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 38 | 20250403 | 180600 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 39 | 20250403 | 180500 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 40 | 20250403 | 180400 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 41 | 20250403 | 180300 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 42 | 20250403 | 180200 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 43 | 20250403 | 180100 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 44 | 20250403 | 180000 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 45 | 20250403 | 175900 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 46 | 20250403 | 175800 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 47 | 20250403 | 175700 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 48 | 20250403 | 175600 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 49 | 20250403 | 175500 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 50 | 20250403 | 175400 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 51 | 20250403 | 175300 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 52 | 20250403 | 175200 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 53 | 20250403 | 175100 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 54 | 20250403 | 175000 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 55 | 20250403 | 174900 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 56 | 20250403 | 174800 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 57 | 20250403 | 174700 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 58 | 20250403 | 174600 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 59 | 20250403 | 174500 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 60 | 20250403 | 174400 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 61 | 20250403 | 174300 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 62 | 20250403 | 174200 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 15288 |
| 63 | 20250403 | 174100 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 64 | 20250403 | 174000 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 65 | 20250403 | 173900 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 66 | 20250403 | 173800 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 67 | 20250403 | 173700 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 68 | 20250403 | 173600 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 69 | 20250403 | 173500 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 70 | 20250403 | 173400 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 71 | 20250403 | 173300 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 72 | 20250403 | 173200 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 73 | 20250403 | 173100 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 74 | 20250403 | 173000 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 75 | 20250403 | 172900 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 76 | 20250403 | 172800 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 77 | 20250403 | 172700 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 78 | 20250403 | 172600 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 79 | 20250403 | 172500 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 80 | 20250403 | 172400 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 81 | 20250403 | 172300 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 82 | 20250403 | 172200 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 83 | 20250403 | 172100 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 84 | 20250403 | 172000 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 85 | 20250403 | 171900 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 86 | 20250403 | 171800 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 87 | 20250403 | 171700 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 88 | 20250403 | 171600 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 89 | 20250403 | 171500 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 90 | 20250403 | 171400 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 91 | 20250403 | 171300 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 92 | 20250403 | 171200 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 15288 |
| 93 | 20250403 | 171100 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 94 | 20250403 | 171000 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 95 | 20250403 | 170900 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 96 | 20250403 | 170800 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 97 | 20250403 | 170700 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 98 | 20250403 | 170600 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 99 | 20250403 | 170500 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 100 | 20250403 | 170400 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 101 | 20250403 | 170300 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 102 | 20250403 | 170200 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 103 | 20250403 | 170100 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 104 | 20250403 | 170000 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 105 | 20250403 | 165900 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 106 | 20250403 | 165800 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 107 | 20250403 | 165700 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 108 | 20250403 | 165600 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 109 | 20250403 | 165500 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 110 | 20250403 | 165400 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 111 | 20250403 | 165300 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 112 | 20250403 | 165200 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 113 | 20250403 | 165100 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 114 | 20250403 | 165000 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 115 | 20250403 | 164900 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 116 | 20250403 | 164800 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 117 | 20250403 | 164700 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 118 | 20250403 | 164600 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 119 | 20250403 | 164500 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 120 | 20250403 | 164400 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 121 | 20250403 | 164300 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 122 | 20250403 | 164200 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 15288 |
| 123 | 20250403 | 164100 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 124 | 20250403 | 164000 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 125 | 20250403 | 163900 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 126 | 20250403 | 163800 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 127 | 20250403 | 163700 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 128 | 20250403 | 163600 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 129 | 20250403 | 163500 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 130 | 20250403 | 163400 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 131 | 20250403 | 163300 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 132 | 20250403 | 163200 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 133 | 20250403 | 163100 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 134 | 20250403 | 163000 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 135 | 20250403 | 162900 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 136 | 20250403 | 162800 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 137 | 20250403 | 162700 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 138 | 20250403 | 162600 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 139 | 20250403 | 162500 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 140 | 20250403 | 162400 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 141 | 20250403 | 162300 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 142 | 20250403 | 162200 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 143 | 20250403 | 162100 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 144 | 20250403 | 162000 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 145 | 20250403 | 161900 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 146 | 20250403 | 161800 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 147 | 20250403 | 161700 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 148 | 20250403 | 161600 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 149 | 20250403 | 161500 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 150 | 20250403 | 161400 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 151 | 20250403 | 161300 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 152 | 20250403 | 161200 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 15288 |
| 153 | 20250403 | 161100 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 154 | 20250403 | 161000 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 155 | 20250403 | 160900 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 156 | 20250403 | 160800 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 157 | 20250403 | 160700 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 158 | 20250403 | 160600 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 159 | 20250403 | 160500 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 160 | 20250403 | 160400 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 161 | 20250403 | 160300 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 162 | 20250403 | 160200 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 163 | 20250403 | 160100 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 164 | 20250403 | 160000 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 165 | 20250403 | 155900 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 166 | 20250403 | 155800 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 167 | 20250403 | 155700 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 168 | 20250403 | 155600 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 169 | 20250403 | 155500 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 170 | 20250403 | 155400 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 171 | 20250403 | 155300 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 172 | 20250403 | 155200 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 173 | 20250403 | 155100 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 174 | 20250403 | 155000 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 175 | 20250403 | 154900 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 176 | 20250403 | 154800 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 177 | 20250403 | 154700 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 178 | 20250403 | 154600 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 179 | 20250403 | 154500 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 180 | 20250403 | 154400 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 181 | 20250403 | 154300 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 182 | 20250403 | 154200 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 15288 |
| 183 | 20250403 | 154100 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 184 | 20250403 | 154000 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 185 | 20250403 | 153900 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 186 | 20250403 | 153800 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 187 | 20250403 | 153700 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 188 | 20250403 | 153600 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 189 | 20250403 | 153500 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 190 | 20250403 | 153400 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 191 | 20250403 | 153300 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 192 | 20250403 | 153200 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 193 | 20250403 | 153100 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 194 | 20250403 | 153000 | 62496343500 | 260000 | 260000 | 260000 | 260000 | 15288 |
| 195 | 20250403 | 152900 | 58521463500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 196 | 20250403 | 152800 | 58521463500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 197 | 20250403 | 152700 | 58521463500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 198 | 20250403 | 152600 | 58521463500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 199 | 20250403 | 152500 | 58521463500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 200 | 20250403 | 152400 | 58521463500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 201 | 20250403 | 152300 | 58521463500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 202 | 20250403 | 152200 | 58521463500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 203 | 20250403 | 152100 | 58521463500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 204 | 20250403 | 152000 | 58521463500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 205 | 20250403 | 151900 | 58521463500 | 258000 | 258750 | 259000 | 258000 | 895 |
| 206 | 20250403 | 151800 | 58290067250 | 259000 | 259000 | 259000 | 258500 | 371 |
| 207 | 20250403 | 151700 | 58193985500 | 258500 | 259000 | 259000 | 258500 | 551 |
| 208 | 20250403 | 151600 | 58051394000 | 259000 | 259000 | 259000 | 258500 | 950 |
| 209 | 20250403 | 151500 | 57805509500 | 259000 | 258500 | 259000 | 258500 | 402 |
| 210 | 20250403 | 151400 | 57701420500 | 258500 | 259000 | 259000 | 258500 | 712 |
| 211 | 20250403 | 151300 | 57517133500 | 259000 | 259000 | 259000 | 258500 | 341 |
| 212 | 20250403 | 151200 | 57428822500 | 259000 | 259000 | 259000 | 258500 | 647 |
| 213 | 20250403 | 151100 | 57261355000 | 259000 | 259000 | 259000 | 258500 | 599 |
| 214 | 20250403 | 151000 | 57106342500 | 259000 | 259500 | 259500 | 258500 | 345 |
| 215 | 20250403 | 150900 | 57016993500 | 259000 | 258500 | 259500 | 258500 | 877 |
| 216 | 20250403 | 150800 | 56789944000 | 259000 | 259000 | 259500 | 258500 | 646 |
| 217 | 20250403 | 150700 | 56622592000 | 259000 | 258000 | 259000 | 258000 | 814 |
| 218 | 20250403 | 150600 | 56411890500 | 258500 | 258000 | 258500 | 257500 | 1745 |
| 219 | 20250403 | 150500 | 55961445500 | 258500 | 258000 | 258500 | 257500 | 281 |
| 220 | 20250403 | 150400 | 55888941500 | 258000 | 258500 | 258500 | 257500 | 1196 |
| 221 | 20250403 | 150300 | 55580369000 | 258500 | 258500 | 258500 | 258000 | 567 |
| 222 | 20250403 | 150200 | 55433922500 | 258500 | 258500 | 258500 | 258000 | 679 |
| 223 | 20250403 | 150100 | 55258560500 | 258000 | 258000 | 258500 | 257500 | 532 |
| 224 | 20250403 | 150000 | 55121273000 | 258000 | 258000 | 258500 | 257500 | 749 |
| 225 | 20250403 | 145900 | 54927930500 | 258000 | 258500 | 259000 | 258000 | 903 |
| 226 | 20250403 | 145800 | 54694731000 | 258500 | 259000 | 259000 | 258000 | 313 |
| 227 | 20250403 | 145700 | 54613736500 | 258500 | 259000 | 259000 | 258500 | 455 |
| 228 | 20250403 | 145600 | 54496062000 | 258500 | 258500 | 259000 | 258000 | 675 |
| 229 | 20250403 | 145500 | 54321587000 | 258000 | 259000 | 259000 | 258000 | 1041 |
| 230 | 20250403 | 145400 | 54052495500 | 259000 | 259000 | 259000 | 258500 | 1374 |
| 231 | 20250403 | 145300 | 53697274000 | 258500 | 259000 | 259000 | 258500 | 569 |
| 232 | 20250403 | 145200 | 53550036500 | 259000 | 258500 | 259000 | 258000 | 360 |
| 233 | 20250403 | 145100 | 53456998500 | 258000 | 258000 | 258500 | 258000 | 401 |
| 234 | 20250403 | 145000 | 53353456000 | 258500 | 258000 | 258500 | 257500 | 1060 |
| 235 | 20250403 | 144900 | 53079779500 | 257500 | 258000 | 258000 | 257500 | 81 |
| 236 | 20250403 | 144800 | 53058892000 | 257500 | 259000 | 259000 | 257500 | 2533 |
| 237 | 20250403 | 144700 | 52404622500 | 259000 | 258500 | 259000 | 258500 | 286 |
| 238 | 20250403 | 144600 | 52330558750 | 259000 | 259000 | 259000 | 258500 | 156 |
| 239 | 20250403 | 144500 | 52290167750 | 259000 | 258500 | 259000 | 258500 | 524 |
| 240 | 20250403 | 144400 | 52154457750 | 258500 | 259000 | 259000 | 258500 | 110 |
| 241 | 20250403 | 144300 | 52126010750 | 258500 | 259000 | 259000 | 258500 | 475 |
| 242 | 20250403 | 144200 | 52003149250 | 259000 | 259000 | 259000 | 258500 | 137 |
| 243 | 20250403 | 144100 | 51967674250 | 259000 | 259000 | 259000 | 258500 | 241 |
| 244 | 20250403 | 144000 | 51905319250 | 259000 | 258500 | 259000 | 258000 | 3384 |
| 245 | 20250403 | 143900 | 51030603750 | 258000 | 258000 | 258500 | 257500 | 2098 |
| 246 | 20250403 | 143800 | 50489254750 | 257500 | 258000 | 258000 | 257000 | 449 |
| 247 | 20250403 | 143700 | 50373650500 | 257500 | 258000 | 258000 | 257500 | 1335 |
| 248 | 20250403 | 143600 | 50029847000 | 258000 | 258000 | 258000 | 257500 | 193 |
| 249 | 20250403 | 143500 | 49980104000 | 257500 | 258000 | 258000 | 257500 | 244 |
| 250 | 20250403 | 143400 | 49917258000 | 257500 | 258500 | 258500 | 257500 | 1003 |
| 251 | 20250403 | 143300 | 49658488000 | 258000 | 258500 | 258500 | 258000 | 505 |
| 252 | 20250403 | 143200 | 49528168000 | 258000 | 258000 | 258500 | 258000 | 202 |
| 253 | 20250403 | 143100 | 49476038500 | 258000 | 258000 | 258500 | 257500 | 1179 |
| 254 | 20250403 | 143000 | 49171852500 | 258000 | 258500 | 258500 | 258000 | 1073 |
| 255 | 20250403 | 142900 | 48894804000 | 258500 | 258500 | 258500 | 258000 | 460 |
| 256 | 20250403 | 142800 | 48776099000 | 258000 | 258000 | 258500 | 258000 | 169 |
| 257 | 20250403 | 142700 | 48732474000 | 258000 | 258500 | 258500 | 258000 | 491 |
| 258 | 20250403 | 142600 | 48605775500 | 258000 | 258000 | 258500 | 258000 | 1108 |
| 259 | 20250403 | 142500 | 48319679500 | 258500 | 258500 | 258500 | 258000 | 262 |
| 260 | 20250403 | 142400 | 48252048000 | 258000 | 258500 | 258500 | 258000 | 254 |
| 261 | 20250403 | 142300 | 48186478500 | 258500 | 259000 | 259000 | 258000 | 3049 |
| 262 | 20250403 | 142200 | 47398384500 | 258500 | 258500 | 259000 | 258500 | 618 |
| 263 | 20250403 | 142100 | 47238614000 | 259000 | 259000 | 259000 | 258500 | 157 |
| 264 | 20250403 | 142000 | 47198012500 | 258500 | 258500 | 259000 | 258500 | 158 |
| 265 | 20250403 | 141900 | 47157147500 | 259000 | 259000 | 259500 | 258500 | 4911 |
| 266 | 20250403 | 141800 | 45886807000 | 259500 | 259500 | 259500 | 259000 | 259 |
| 267 | 20250403 | 141700 | 45819681500 | 259500 | 259500 | 259500 | 259000 | 320 |
| 268 | 20250403 | 141600 | 45736757000 | 259500 | 259000 | 259500 | 259000 | 276 |
| 269 | 20250403 | 141500 | 45665181500 | 259500 | 259500 | 259500 | 259000 | 245 |
| 270 | 20250403 | 141400 | 45601679500 | 259500 | 259000 | 259500 | 259000 | 326 |
| 271 | 20250403 | 141300 | 45517120000 | 259500 | 259000 | 259500 | 259000 | 441 |
| 272 | 20250403 | 141200 | 45402749500 | 259000 | 259000 | 259500 | 259000 | 192 |
| 273 | 20250403 | 141100 | 45352939500 | 259500 | 259000 | 259500 | 259000 | 155 |
| 274 | 20250403 | 141000 | 45312729500 | 259500 | 259500 | 259500 | 259000 | 89 |
| 275 | 20250403 | 140900 | 45289642000 | 259500 | 259500 | 259500 | 259000 | 162 |
| 276 | 20250403 | 140800 | 45247641000 | 259500 | 259500 | 260000 | 259000 | 869 |
| 277 | 20250403 | 140700 | 45022156000 | 260000 | 260000 | 260000 | 259500 | 172 |
| 278 | 20250403 | 140600 | 44977467500 | 260000 | 260000 | 260000 | 259500 | 272 |
| 279 | 20250403 | 140500 | 44906771500 | 260000 | 259500 | 260000 | 259000 | 758 |
| 280 | 20250403 | 140400 | 44709917000 | 259500 | 259500 | 259500 | 259000 | 445 |
| 281 | 20250403 | 140300 | 44594446500 | 259500 | 259000 | 259500 | 259000 | 3606 |
| 282 | 20250403 | 140200 | 43660060500 | 258500 | 259000 | 259000 | 258500 | 411 |
| 283 | 20250403 | 140100 | 43553630500 | 258500 | 259000 | 259000 | 258500 | 364 |
| 284 | 20250403 | 140000 | 43459365500 | 259000 | 259000 | 259000 | 258500 | 361 |
| 285 | 20250403 | 135900 | 43365877000 | 259000 | 259000 | 259000 | 258500 | 335 |
| 286 | 20250403 | 135800 | 43279138000 | 259000 | 258500 | 259000 | 258500 | 298 |
| 287 | 20250403 | 135700 | 43201979000 | 259000 | 258500 | 259000 | 258500 | 307 |
| 288 | 20250403 | 135600 | 43122531500 | 258500 | 259000 | 259000 | 258500 | 362 |
| 289 | 20250403 | 135500 | 43028848500 | 258500 | 259000 | 259000 | 258500 | 275 |
| 290 | 20250403 | 135400 | 42957661000 | 259000 | 259000 | 259000 | 258500 | 292 |
| 291 | 20250403 | 135300 | 42882068000 | 259000 | 259000 | 259000 | 258500 | 186 |
| 292 | 20250403 | 135200 | 42833916500 | 259000 | 259000 | 259000 | 258500 | 251 |
| 293 | 20250403 | 135100 | 42768916000 | 259000 | 258500 | 259000 | 258500 | 152 |
| 294 | 20250403 | 135000 | 42729566000 | 259000 | 259000 | 259000 | 258500 | 232 |
| 295 | 20250403 | 134900 | 42669485000 | 259000 | 259000 | 259000 | 258500 | 543 |
| 296 | 20250403 | 134800 | 42529068000 | 259000 | 259000 | 259000 | 258500 | 192 |
| 297 | 20250403 | 134700 | 42479350000 | 259000 | 259000 | 259000 | 258500 | 173 |
| 298 | 20250403 | 134600 | 42434554500 | 259000 | 259000 | 259000 | 258500 | 123 |
| 299 | 20250403 | 134500 | 42402706500 | 259000 | 258500 | 259000 | 258500 | 223 |
| 300 | 20250403 | 134400 | 42344979500 | 259000 | 259000 | 259000 | 258500 | 273 |
| 301 | 20250403 | 134300 | 42274280500 | 259000 | 259000 | 259000 | 258500 | 274 |
| 302 | 20250403 | 134200 | 42203321500 | 259000 | 258500 | 259000 | 258500 | 715 |
| 303 | 20250403 | 134100 | 42018319500 | 258500 | 258500 | 259000 | 258500 | 664 |
| 304 | 20250403 | 134000 | 41846380000 | 259000 | 258500 | 259000 | 258500 | 499 |
| 305 | 20250403 | 133900 | 41717154500 | 259000 | 259000 | 259000 | 258500 | 637 |
| 306 | 20250403 | 133800 | 41552181500 | 259000 | 259000 | 259000 | 258500 | 126 |
| 307 | 20250403 | 133700 | 41519553000 | 259000 | 259000 | 259000 | 258500 | 307 |
| 308 | 20250403 | 133600 | 41440048000 | 259000 | 259000 | 259000 | 258500 | 299 |
| 309 | 20250403 | 133500 | 41362641500 | 259000 | 259000 | 259000 | 258500 | 531 |
| 310 | 20250403 | 133400 | 41225136000 | 259000 | 258500 | 259000 | 258500 | 1195 |
| 311 | 20250403 | 133300 | 40915642500 | 259000 | 259000 | 259000 | 258500 | 295 |
| 312 | 20250403 | 133200 | 40839244000 | 259000 | 259000 | 259000 | 258500 | 279 |
| 313 | 20250403 | 133100 | 40767082500 | 259000 | 259000 | 259000 | 258500 | 252 |
| 314 | 20250403 | 133000 | 40701860000 | 259000 | 258500 | 259000 | 258500 | 258 |
| 315 | 20250403 | 132900 | 40635077000 | 259000 | 259000 | 259000 | 258500 | 265 |
| 316 | 20250403 | 132800 | 40566513500 | 258500 | 259000 | 259000 | 258500 | 243 |
| 317 | 20250403 | 132700 | 40503636500 | 258500 | 258500 | 259000 | 258500 | 248 |
| 318 | 20250403 | 132600 | 40439487000 | 259000 | 258500 | 259000 | 258500 | 232 |
| 319 | 20250403 | 132500 | 40379459000 | 259000 | 259000 | 259000 | 258500 | 201 |
| 320 | 20250403 | 132400 | 40327431000 | 258500 | 258500 | 259000 | 258500 | 196 |
| 321 | 20250403 | 132300 | 40276713000 | 258500 | 258500 | 259000 | 258500 | 296 |
| 322 | 20250403 | 132200 | 40200099750 | 258500 | 259000 | 259000 | 258500 | 398 |
| 323 | 20250403 | 132100 | 40097090750 | 258500 | 259000 | 259000 | 258500 | 611 |
| 324 | 20250403 | 132000 | 39939116750 | 259000 | 259000 | 259000 | 258500 | 143 |
| 325 | 20250403 | 131900 | 39902091750 | 259000 | 258500 | 259000 | 258500 | 327 |
| 326 | 20250403 | 131800 | 39817521750 | 258500 | 258500 | 259000 | 258500 | 249 |
| 327 | 20250403 | 131700 | 39753121250 | 259000 | 258500 | 259000 | 258500 | 199 |
| 328 | 20250403 | 131600 | 39701643250 | 258500 | 258500 | 259000 | 258500 | 136 |
| 329 | 20250403 | 131500 | 39666467750 | 259000 | 259000 | 259000 | 258500 | 186 |
| 330 | 20250403 | 131400 | 39618341250 | 258500 | 259000 | 259000 | 258500 | 220 |
| 331 | 20250403 | 131300 | 39561420750 | 259000 | 259000 | 259000 | 258500 | 370 |
| 332 | 20250403 | 131200 | 39465713250 | 259000 | 259000 | 259000 | 258500 | 148 |
| 333 | 20250403 | 131100 | 39427429750 | 259000 | 259000 | 259000 | 258500 | 271 |
| 334 | 20250403 | 131000 | 39357345250 | 259000 | 259000 | 259000 | 258500 | 201 |
| 335 | 20250403 | 130900 | 39305329250 | 259000 | 259000 | 259000 | 258500 | 236 |
| 336 | 20250403 | 130800 | 39244292750 | 259000 | 259000 | 259000 | 258500 | 188 |
| 337 | 20250403 | 130700 | 39195655250 | 259000 | 258500 | 259000 | 258500 | 297 |
| 338 | 20250403 | 130600 | 39118837750 | 259000 | 258500 | 259000 | 258500 | 122 |
| 339 | 20250403 | 130500 | 39087285250 | 259000 | 259000 | 259000 | 258500 | 213 |
| 340 | 20250403 | 130400 | 39032174250 | 259000 | 259000 | 259000 | 258500 | 129 |
| 341 | 20250403 | 130300 | 38998773750 | 259000 | 258500 | 259000 | 258500 | 405 |
| 342 | 20250403 | 130200 | 38893964750 | 258500 | 259000 | 259000 | 258500 | 231 |
| 343 | 20250403 | 130100 | 38834167250 | 258750 | 259000 | 259000 | 258500 | 152 |
| 344 | 20250403 | 130000 | 38794830500 | 258500 | 258500 | 259000 | 258500 | 254 |
| 345 | 20250403 | 125900 | 38729084000 | 259000 | 259000 | 259000 | 258500 | 197 |
| 346 | 20250403 | 125800 | 38678075000 | 259000 | 258500 | 259000 | 258500 | 158 |
| 347 | 20250403 | 125700 | 38637167500 | 258500 | 259000 | 259000 | 258500 | 161 |
| 348 | 20250403 | 125600 | 38595486000 | 259000 | 259000 | 259000 | 258500 | 87 |
| 349 | 20250403 | 125500 | 38572960000 | 259000 | 258500 | 259000 | 258500 | 145 |
| 350 | 20250403 | 125400 | 38535420500 | 258500 | 259000 | 259000 | 258500 | 124 |
| 351 | 20250403 | 125300 | 38503330500 | 258500 | 259000 | 259000 | 258500 | 182 |
| 352 | 20250403 | 125200 | 38456234000 | 259000 | 258500 | 259000 | 258500 | 187 |
| 353 | 20250403 | 125100 | 38407816500 | 259000 | 258500 | 259000 | 258500 | 197 |
| 354 | 20250403 | 125000 | 38356805500 | 259000 | 259000 | 259000 | 258500 | 246 |
| 355 | 20250403 | 124900 | 38293099500 | 258500 | 259000 | 259000 | 258500 | 87 |
| 356 | 20250403 | 124800 | 38270578500 | 258500 | 259000 | 259000 | 258500 | 122 |
| 357 | 20250403 | 124700 | 38238995000 | 259000 | 259000 | 259000 | 258500 | 68 |
| 358 | 20250403 | 124600 | 38221384500 | 258500 | 259000 | 259000 | 258500 | 113 |
| 359 | 20250403 | 124500 | 38192148500 | 259000 | 259000 | 259000 | 258500 | 77 |
| 360 | 20250403 | 124400 | 38172214500 | 258500 | 259000 | 259000 | 258500 | 121 |
| 361 | 20250403 | 124300 | 38140877500 | 258500 | 259000 | 259000 | 258500 | 109 |
| 362 | 20250403 | 124200 | 38112664500 | 259000 | 259000 | 259000 | 258500 | 93 |
| 363 | 20250403 | 124100 | 38088584250 | 258500 | 259000 | 259000 | 258500 | 193 |
| 364 | 20250403 | 124000 | 38038609750 | 258500 | 259000 | 259000 | 258500 | 349 |
| 365 | 20250403 | 123900 | 37948226250 | 259000 | 259000 | 259000 | 258500 | 438 |
| 366 | 20250403 | 123800 | 37834822250 | 259000 | 258500 | 259000 | 258500 | 152 |
| 367 | 20250403 | 123700 | 37795469750 | 258500 | 258000 | 259000 | 258000 | 3017 |
| 368 | 20250403 | 123600 | 37015464250 | 258000 | 258500 | 258500 | 258000 | 101 |
| 369 | 20250403 | 123500 | 36989361750 | 258000 | 258000 | 258500 | 258000 | 338 |
| 370 | 20250403 | 123400 | 36902051250 | 258500 | 258000 | 258500 | 258000 | 223 |
| 371 | 20250403 | 123300 | 36844439750 | 258000 | 258500 | 258500 | 258000 | 89 |
| 372 | 20250403 | 123200 | 36821465750 | 258500 | 258000 | 258500 | 258000 | 123 |
| 373 | 20250403 | 123100 | 36789696250 | 258500 | 258000 | 258500 | 258000 | 195 |
| 374 | 20250403 | 123000 | 36739321750 | 258500 | 258000 | 258500 | 258000 | 243 |
| 375 | 20250403 | 122900 | 36676604250 | 258500 | 258500 | 258500 | 258000 | 175 |
| 376 | 20250403 | 122800 | 36631436750 | 258000 | 258000 | 258500 | 258000 | 175 |
| 377 | 20250403 | 122700 | 36586256250 | 258500 | 258500 | 258500 | 258000 | 188 |
| 378 | 20250403 | 122600 | 36537673250 | 258000 | 258000 | 258500 | 258000 | 661 |
| 379 | 20250403 | 122500 | 36366812250 | 258500 | 258000 | 258500 | 258000 | 74 |
| 380 | 20250403 | 122400 | 36347688250 | 258500 | 258500 | 258500 | 258000 | 163 |
| 381 | 20250403 | 122300 | 36305568250 | 258500 | 258000 | 258500 | 258000 | 79 |
| 382 | 20250403 | 122200 | 36285150750 | 258500 | 258000 | 258500 | 258000 | 160 |
| 383 | 20250403 | 122100 | 36243803250 | 258500 | 258500 | 258500 | 258000 | 68 |
| 384 | 20250403 | 122000 | 36226233250 | 258500 | 258500 | 258500 | 258000 | 1274 |
| 385 | 20250403 | 121900 | 35896916750 | 258000 | 258000 | 258500 | 258000 | 321 |
| 386 | 20250403 | 121800 | 35814078750 | 258500 | 258500 | 258500 | 258000 | 404 |
| 387 | 20250403 | 121700 | 35709746250 | 258000 | 258500 | 258500 | 258000 | 214 |
| 388 | 20250403 | 121600 | 35654491750 | 258500 | 258000 | 258500 | 258000 | 230 |
| 389 | 20250403 | 121500 | 35595102250 | 258500 | 258500 | 258500 | 258000 | 157 |
| 390 | 20250403 | 121400 | 35554575250 | 258000 | 258000 | 258500 | 258000 | 116 |
| 391 | 20250403 | 121300 | 35524633750 | 258000 | 259000 | 259000 | 258000 | 1285 |
| 392 | 20250403 | 121200 | 35192496750 | 259000 | 259000 | 259000 | 258500 | 150 |
| 393 | 20250403 | 121100 | 35153681250 | 258500 | 258500 | 259000 | 258500 | 219 |
| 394 | 20250403 | 121000 | 35097047750 | 259000 | 259000 | 259000 | 258500 | 187 |
| 395 | 20250403 | 120900 | 35048670250 | 259000 | 258500 | 259000 | 258500 | 147 |
| 396 | 20250403 | 120800 | 35010627750 | 258500 | 259000 | 259000 | 258500 | 132 |
| 397 | 20250403 | 120700 | 34976478750 | 258500 | 259000 | 259000 | 258500 | 140 |
| 398 | 20250403 | 120600 | 34940265250 | 259000 | 259000 | 259000 | 258500 | 193 |
| 399 | 20250403 | 120500 | 34890350250 | 259000 | 259000 | 259000 | 258500 | 59 |
| 400 | 20250403 | 120400 | 34875083750 | 258500 | 258500 | 259000 | 258500 | 95 |
| 401 | 20250403 | 120300 | 34850482250 | 258500 | 258500 | 259000 | 258500 | 231 |
| 402 | 20250403 | 120200 | 34790747250 | 258500 | 258500 | 259000 | 258500 | 1448 |
| 403 | 20250403 | 120100 | 34416424250 | 258500 | 258500 | 258500 | 258000 | 110 |
| 404 | 20250403 | 120000 | 34387997250 | 258000 | 257500 | 258500 | 257500 | 1494 |
| 405 | 20250403 | 115900 | 34002554750 | 257500 | 258000 | 258000 | 257500 | 110 |
| 406 | 20250403 | 115800 | 33974194250 | 257500 | 258000 | 258000 | 257500 | 105 |
| 407 | 20250403 | 115700 | 33947122250 | 257500 | 258000 | 258000 | 257500 | 166 |
| 408 | 20250403 | 115600 | 33904339000 | 258000 | 258000 | 258500 | 257500 | 1389 |
| 409 | 20250403 | 115500 | 33545951000 | 258500 | 258000 | 258500 | 258000 | 169 |
| 410 | 20250403 | 115400 | 33502292500 | 258000 | 258000 | 258500 | 258000 | 115 |
| 411 | 20250403 | 115300 | 33472583000 | 258500 | 258500 | 258500 | 258000 | 202 |
| 412 | 20250403 | 115200 | 33420405500 | 258000 | 258500 | 258500 | 258000 | 274 |
| 413 | 20250403 | 115100 | 33349657000 | 258500 | 258500 | 258500 | 258000 | 115 |
| 414 | 20250403 | 115000 | 33319936000 | 258000 | 258000 | 258500 | 257500 | 2675 |
| 415 | 20250403 | 114900 | 32629749000 | 257500 | 257500 | 258000 | 257500 | 185 |
| 416 | 20250403 | 114800 | 32582071000 | 258000 | 257500 | 258000 | 257500 | 145 |
| 417 | 20250403 | 114700 | 32544688000 | 257500 | 258000 | 258000 | 257500 | 246 |
| 418 | 20250403 | 114600 | 32481301500 | 257500 | 257500 | 258000 | 257500 | 126 |
| 419 | 20250403 | 114500 | 32448829500 | 257500 | 257500 | 258000 | 257500 | 178 |
| 420 | 20250403 | 114400 | 32402952000 | 258000 | 257500 | 258000 | 257500 | 568 |
| 421 | 20250403 | 114300 | 32256636500 | 258000 | 257500 | 258000 | 257500 | 362 |
| 422 | 20250403 | 114200 | 32163382000 | 258000 | 257500 | 258000 | 257500 | 148 |
| 423 | 20250403 | 114100 | 32125217500 | 258000 | 258000 | 258000 | 257500 | 150 |
| 424 | 20250403 | 114000 | 32086530500 | 258000 | 258000 | 258000 | 257500 | 69 |
| 425 | 20250403 | 113900 | 32068733000 | 258000 | 257500 | 258000 | 257000 | 1747 |
| 426 | 20250403 | 113800 | 31618749500 | 257500 | 257500 | 257500 | 257000 | 360 |
| 427 | 20250403 | 113700 | 31526081000 | 257500 | 257500 | 257500 | 257000 | 155 |
| 428 | 20250403 | 113600 | 31486194500 | 257500 | 257500 | 257500 | 257000 | 141 |
| 429 | 20250403 | 113500 | 31449933000 | 257500 | 257500 | 257500 | 257000 | 296 |
| 430 | 20250403 | 113400 | 31373739000 | 257500 | 257500 | 257500 | 257000 | 101 |
| 431 | 20250403 | 113300 | 31347736000 | 257500 | 257500 | 257500 | 257000 | 97 |
| 432 | 20250403 | 113200 | 31322774000 | 257500 | 257000 | 257500 | 257000 | 89 |
| 433 | 20250403 | 113100 | 31299865500 | 257000 | 257500 | 258000 | 257000 | 1723 |
| 434 | 20250403 | 113000 | 30856339500 | 257500 | 258000 | 258000 | 257500 | 219 |
| 435 | 20250403 | 112900 | 30799856000 | 258000 | 257500 | 258000 | 257500 | 272 |
| 436 | 20250403 | 112800 | 30729695000 | 258000 | 257500 | 258000 | 257500 | 763 |
| 437 | 20250403 | 112700 | 30532852500 | 258000 | 257000 | 258000 | 257000 | 1675 |
| 438 | 20250403 | 112600 | 30101507500 | 257500 | 257500 | 257500 | 257000 | 171 |
| 439 | 20250403 | 112500 | 30057492000 | 257000 | 257500 | 257500 | 257000 | 266 |
| 440 | 20250403 | 112400 | 29989015000 | 257000 | 257500 | 257500 | 257000 | 358 |
| 441 | 20250403 | 112300 | 29896895250 | 257500 | 257500 | 257500 | 257000 | 138 |
| 442 | 20250403 | 112200 | 29861371750 | 257500 | 257000 | 257500 | 257000 | 127 |
| 443 | 20250403 | 112100 | 29828683250 | 257500 | 257000 | 257500 | 257000 | 231 |
| 444 | 20250403 | 112000 | 29769210250 | 257000 | 256500 | 257500 | 256500 | 959 |
| 445 | 20250403 | 111900 | 29522703250 | 257000 | 257000 | 257000 | 256500 | 195 |
| 446 | 20250403 | 111800 | 29472632750 | 257000 | 257000 | 257500 | 256500 | 2000 |
| 447 | 20250403 | 111700 | 28958618750 | 257500 | 257000 | 257500 | 257000 | 231 |
| 448 | 20250403 | 111600 | 28899174250 | 257000 | 257500 | 257500 | 257000 | 181 |
| 449 | 20250403 | 111500 | 28852595250 | 257000 | 257000 | 257500 | 257000 | 151 |
| 450 | 20250403 | 111400 | 28813741750 | 257500 | 257500 | 257500 | 257000 | 174 |
| 451 | 20250403 | 111300 | 28768956750 | 257000 | 257000 | 257500 | 257000 | 222 |
| 452 | 20250403 | 111200 | 28711846750 | 257500 | 257000 | 257500 | 257000 | 182 |
| 453 | 20250403 | 111100 | 28664993750 | 257500 | 257000 | 257500 | 257000 | 1207 |
| 454 | 20250403 | 111000 | 28354617750 | 257000 | 256500 | 257000 | 256500 | 162 |
| 455 | 20250403 | 110900 | 28312992500 | 256500 | 257000 | 257000 | 256500 | 113 |
| 456 | 20250403 | 110800 | 28283964000 | 256500 | 257500 | 257500 | 256500 | 650 |
| 457 | 20250403 | 110700 | 28116876500 | 257500 | 257500 | 257500 | 257000 | 103 |
| 458 | 20250403 | 110600 | 28090366500 | 257000 | 257500 | 257500 | 257000 | 307 |
| 459 | 20250403 | 110500 | 28011420500 | 257500 | 256000 | 257500 | 256000 | 3433 |
| 460 | 20250403 | 110400 | 27130380500 | 256500 | 256000 | 256500 | 256000 | 234 |
| 461 | 20250403 | 110300 | 27070407500 | 256500 | 256500 | 256500 | 256000 | 243 |
| 462 | 20250403 | 110200 | 27008147000 | 256000 | 256500 | 256500 | 256000 | 189 |
| 463 | 20250403 | 110100 | 26959718000 | 256500 | 256000 | 256500 | 256000 | 141 |
| 464 | 20250403 | 110000 | 26923597000 | 256500 | 256000 | 256500 | 256000 | 221 |
| 465 | 20250403 | 105900 | 26866961000 | 256000 | 256000 | 256500 | 256000 | 175 |
| 466 | 20250403 | 105800 | 26822109000 | 256500 | 256000 | 256500 | 256000 | 168 |
| 467 | 20250403 | 105700 | 26779074500 | 256000 | 255500 | 256500 | 255500 | 1363 |
| 468 | 20250403 | 105600 | 26430055500 | 255500 | 256000 | 256500 | 255500 | 1753 |
| 469 | 20250403 | 105500 | 25981259500 | 256000 | 256500 | 256500 | 256000 | 135 |
| 470 | 20250403 | 105400 | 25946665250 | 256000 | 256500 | 256500 | 256000 | 75 |
| 471 | 20250403 | 105300 | 25927446750 | 256500 | 256000 | 256500 | 256000 | 89 |
| 472 | 20250403 | 105200 | 25904629750 | 256000 | 256500 | 257000 | 256000 | 558 |
| 473 | 20250403 | 105100 | 25761487750 | 257000 | 257000 | 257000 | 256500 | 187 |
| 474 | 20250403 | 105000 | 25713486750 | 257000 | 256500 | 257500 | 256000 | 761 |
| 475 | 20250403 | 104900 | 25518112250 | 256500 | 256000 | 256500 | 256000 | 494 |
| 476 | 20250403 | 104800 | 25391409250 | 256000 | 256500 | 256500 | 256000 | 214 |
| 477 | 20250403 | 104700 | 25336530750 | 256500 | 256000 | 256500 | 256000 | 577 |
| 478 | 20250403 | 104600 | 25188616750 | 256500 | 256500 | 256500 | 256000 | 196 |
| 479 | 20250403 | 104500 | 25138346750 | 256500 | 256500 | 257000 | 256000 | 590 |
| 480 | 20250403 | 104400 | 24987031250 | 256500 | 256000 | 256500 | 256000 | 166 |
| 481 | 20250403 | 104300 | 24944484250 | 256500 | 256500 | 256500 | 256000 | 686 |
| 482 | 20250403 | 104200 | 24768530250 | 256500 | 256500 | 256500 | 256000 | 153 |
| 483 | 20250403 | 104100 | 24729306250 | 256500 | 256000 | 256500 | 255500 | 2332 |
| 484 | 20250403 | 104000 | 24132307750 | 255500 | 256000 | 256000 | 255500 | 129 |
| 485 | 20250403 | 103900 | 24099294750 | 256000 | 255500 | 256000 | 255000 | 2148 |
| 486 | 20250403 | 103800 | 23550431750 | 255000 | 255500 | 255500 | 255000 | 161 |
| 487 | 20250403 | 103700 | 23509344250 | 255000 | 255500 | 256000 | 255000 | 1025 |
| 488 | 20250403 | 103600 | 23247483750 | 255500 | 256000 | 256000 | 255500 | 277 |
| 489 | 20250403 | 103500 | 23176654750 | 256000 | 256000 | 256000 | 255500 | 329 |
| 490 | 20250403 | 103400 | 23092558250 | 256000 | 256000 | 256000 | 255500 | 349 |
| 491 | 20250403 | 103300 | 23003350750 | 255500 | 256000 | 256000 | 255500 | 144 |
| 492 | 20250403 | 103200 | 22966520250 | 256000 | 256000 | 256000 | 255500 | 91 |
| 493 | 20250403 | 103100 | 22943233250 | 256000 | 256500 | 256500 | 255500 | 1067 |
| 494 | 20250403 | 103000 | 22670091750 | 256000 | 256000 | 256500 | 256000 | 743 |
| 495 | 20250403 | 102900 | 22479543250 | 256000 | 256500 | 256500 | 256000 | 594 |
| 496 | 20250403 | 102800 | 22327446000 | 256500 | 256500 | 256500 | 256000 | 463 |
| 497 | 20250403 | 102700 | 22208873750 | 256500 | 256000 | 256500 | 256000 | 203 |
| 498 | 20250403 | 102600 | 22156831250 | 256500 | 256500 | 256500 | 256000 | 184 |
| 499 | 20250403 | 102500 | 22109673750 | 256500 | 257000 | 257000 | 256000 | 778 |
| 500 | 20250403 | 102400 | 21910101750 | 257000 | 256500 | 257000 | 256500 | 229 |
| 501 | 20250403 | 102300 | 21851313250 | 257000 | 257000 | 257000 | 256500 | 473 |
| 502 | 20250403 | 102200 | 21729828750 | 257500 | 257000 | 257500 | 257000 | 122 |
| 503 | 20250403 | 102100 | 21698436250 | 257000 | 258000 | 258000 | 257000 | 555 |
| 504 | 20250403 | 102000 | 21555506750 | 258000 | 257500 | 258000 | 257500 | 587 |
| 505 | 20250403 | 101900 | 21404184750 | 258000 | 258000 | 258000 | 257500 | 281 |
| 506 | 20250403 | 101800 | 21331697750 | 258000 | 258000 | 258000 | 257500 | 206 |
| 507 | 20250403 | 101700 | 21278573250 | 258000 | 258000 | 258000 | 257500 | 613 |
| 508 | 20250403 | 101600 | 21120627750 | 258000 | 258000 | 258000 | 257500 | 766 |
| 509 | 20250403 | 101500 | 20923151750 | 258000 | 258000 | 258500 | 257500 | 1361 |
| 510 | 20250403 | 101400 | 20571999250 | 258500 | 258000 | 258500 | 257500 | 478 |
| 511 | 20250403 | 101300 | 20448646250 | 258000 | 258000 | 258250 | 257500 | 852 |
| 512 | 20250403 | 101200 | 20228836750 | 258000 | 257500 | 258000 | 257000 | 469 |
| 513 | 20250403 | 101100 | 20108048500 | 257500 | 257000 | 257500 | 256500 | 1191 |
| 514 | 20250403 | 101000 | 19801778000 | 257000 | 256500 | 257000 | 256500 | 315 |
| 515 | 20250403 | 100900 | 19720848500 | 257000 | 256750 | 257000 | 256500 | 222 |
| 516 | 20250403 | 100800 | 19663804750 | 257000 | 257000 | 257000 | 256750 | 224 |
| 517 | 20250403 | 100700 | 19606237250 | 257000 | 256500 | 257000 | 256500 | 946 |
| 518 | 20250403 | 100600 | 19363572250 | 256500 | 256500 | 256500 | 256000 | 170 |
| 519 | 20250403 | 100500 | 19319981500 | 256000 | 256000 | 256500 | 256000 | 127 |
| 520 | 20250403 | 100400 | 19287418750 | 256500 | 256500 | 256500 | 256000 | 354 |
| 521 | 20250403 | 100300 | 19196722750 | 256500 | 255500 | 256500 | 255500 | 1050 |
| 522 | 20250403 | 100200 | 18927902750 | 256000 | 256500 | 256500 | 255500 | 894 |
| 523 | 20250403 | 100100 | 18699028000 | 256500 | 255500 | 256500 | 255500 | 796 |
| 524 | 20250403 | 100000 | 18495054500 | 255500 | 255500 | 255500 | 255000 | 1673 |
| 525 | 20250403 | 095900 | 18067616000 | 255000 | 255500 | 255500 | 255000 | 183 |
| 526 | 20250403 | 095800 | 18020872250 | 255500 | 255500 | 255500 | 255000 | 252 |
| 527 | 20250403 | 095700 | 17956537750 | 255500 | 255500 | 255500 | 255000 | 456 |
| 528 | 20250403 | 095600 | 17840180000 | 255500 | 255500 | 255500 | 255000 | 272 |
| 529 | 20250403 | 095500 | 17770740250 | 255500 | 255000 | 255500 | 255000 | 783 |
| 530 | 20250403 | 095400 | 17570928750 | 255000 | 255500 | 255500 | 254500 | 581 |
| 531 | 20250403 | 095300 | 17422730750 | 255500 | 255000 | 255500 | 254500 | 1319 |
| 532 | 20250403 | 095200 | 17086192750 | 255000 | 255000 | 255000 | 254500 | 374 |
| 533 | 20250403 | 095100 | 16990830750 | 255000 | 255000 | 255000 | 255000 | 162 |
| 534 | 20250403 | 095000 | 16949520750 | 255000 | 254500 | 255500 | 254000 | 2999 |
| 535 | 20250403 | 094900 | 16185766500 | 254500 | 254000 | 254500 | 254000 | 273 |
| 536 | 20250403 | 094800 | 16116401000 | 254000 | 254500 | 254500 | 254000 | 107 |
| 537 | 20250403 | 094700 | 16089215500 | 254500 | 254000 | 254500 | 254000 | 1649 |
| 538 | 20250403 | 094600 | 15670362500 | 254000 | 254000 | 254500 | 254000 | 154 |
| 539 | 20250403 | 094500 | 15631232250 | 254000 | 254000 | 254500 | 253500 | 1036 |
| 540 | 20250403 | 094400 | 15367957250 | 253500 | 253500 | 254000 | 253000 | 1894 |
| 541 | 20250403 | 094300 | 14887197250 | 253500 | 253500 | 253500 | 253000 | 2053 |
| 542 | 20250403 | 094200 | 14367018750 | 253000 | 253500 | 253500 | 253000 | 359 |
| 543 | 20250403 | 094100 | 14276164750 | 253500 | 253000 | 253500 | 252500 | 1602 |
| 544 | 20250403 | 094000 | 13870942750 | 253000 | 253000 | 253500 | 252500 | 2470 |
| 545 | 20250403 | 093900 | 13246424250 | 253500 | 254000 | 254000 | 253000 | 1088 |
| 546 | 20250403 | 093800 | 12970669750 | 254000 | 253500 | 254000 | 253500 | 386 |
| 547 | 20250403 | 093700 | 12872698250 | 254000 | 253500 | 254000 | 253500 | 89 |
| 548 | 20250403 | 093600 | 12850121250 | 253500 | 253500 | 253500 | 253000 | 427 |
| 549 | 20250403 | 093500 | 12741920250 | 253500 | 253500 | 254000 | 253000 | 1790 |
| 550 | 20250403 | 093400 | 12288231250 | 254000 | 254000 | 254500 | 253500 | 810 |
| 551 | 20250403 | 093300 | 12082538250 | 254500 | 254500 | 254500 | 254000 | 262 |
| 552 | 20250403 | 093200 | 12015917250 | 254000 | 254500 | 254500 | 254000 | 281 |
| 553 | 20250403 | 093100 | 11944450250 | 254500 | 254000 | 254500 | 253500 | 1235 |
| 554 | 20250403 | 093000 | 11630767750 | 254500 | 255000 | 255000 | 254000 | 288 |
| 555 | 20250403 | 092900 | 11557490250 | 255000 | 254500 | 255000 | 254500 | 444 |
| 556 | 20250403 | 092800 | 11444425000 | 255000 | 255000 | 255000 | 254500 | 340 |
| 557 | 20250403 | 092700 | 11357856500 | 255000 | 255000 | 255000 | 254000 | 3060 |
| 558 | 20250403 | 092600 | 10578414500 | 255500 | 256000 | 256000 | 255000 | 238 |
| 559 | 20250403 | 092500 | 10517605000 | 256000 | 255500 | 256000 | 255000 | 1356 |
| 560 | 20250403 | 092400 | 10170609000 | 256000 | 255000 | 256000 | 255000 | 1131 |
| 561 | 20250403 | 092300 | 9881886500 | 255500 | 255500 | 256000 | 255000 | 1551 |
| 562 | 20250403 | 092200 | 9486148000 | 255000 | 255000 | 255500 | 255000 | 1471 |
| 563 | 20250403 | 092100 | 9110875500 | 255000 | 255000 | 255500 | 254500 | 1806 |
| 564 | 20250403 | 092000 | 8650500000 | 254500 | 255000 | 255000 | 254500 | 1390 |
| 565 | 20250403 | 091900 | 8296384500 | 255000 | 254500 | 255000 | 254500 | 1096 |
| 566 | 20250403 | 091800 | 8017445000 | 254500 | 254000 | 255000 | 254000 | 1183 |
| 567 | 20250403 | 091700 | 7716582250 | 254500 | 254500 | 254500 | 254000 | 1253 |
| 568 | 20250403 | 091600 | 7398125750 | 254500 | 254000 | 255000 | 254000 | 2044 |
| 569 | 20250403 | 091500 | 6878270250 | 253500 | 254000 | 254000 | 253500 | 276 |
| 570 | 20250403 | 091400 | 6808253250 | 254000 | 254000 | 254500 | 254000 | 987 |
| 571 | 20250403 | 091300 | 6557541750 | 254000 | 254000 | 254500 | 254000 | 944 |
| 572 | 20250403 | 091200 | 6317448750 | 254000 | 253500 | 254000 | 253000 | 1751 |
| 573 | 20250403 | 091100 | 5873254750 | 253000 | 254000 | 254000 | 253000 | 524 |
| 574 | 20250403 | 091000 | 5740451000 | 253500 | 254000 | 254000 | 253000 | 2296 |
| 575 | 20250403 | 090900 | 5158189000 | 254000 | 254500 | 255000 | 254000 | 650 |
| 576 | 20250403 | 090800 | 4992761000 | 254500 | 255500 | 255500 | 254500 | 1744 |
| 577 | 20250403 | 090700 | 4548172000 | 255500 | 257000 | 257000 | 255000 | 2170 |
| 578 | 20250403 | 090600 | 3993005500 | 257000 | 257000 | 257000 | 256500 | 217 |
| 579 | 20250403 | 090500 | 3937288500 | 257000 | 256500 | 257000 | 256500 | 1301 |
| 580 | 20250403 | 090400 | 3603185500 | 257000 | 258000 | 258000 | 256500 | 967 |
| 581 | 20250403 | 090300 | 3354326000 | 258500 | 258000 | 259000 | 258000 | 1682 |
| 582 | 20250403 | 090200 | 2920048000 | 258000 | 257000 | 259000 | 257000 | 2704 |
| 583 | 20250403 | 090100 | 2223156000 | 257000 | 256500 | 258000 | 256000 | 1611 |
| 584 | 20250403 | 090000 | 1809303000 | 255500 | 253500 | 258500 | 253500 | 7113 |