35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185200 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 13246 |
| 3 | 20230703 | 185100 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 4 | 20230703 | 185000 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 5 | 20230703 | 184900 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 6 | 20230703 | 184800 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 7 | 20230703 | 184700 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 8 | 20230703 | 184600 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 9 | 20230703 | 184500 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 10 | 20230703 | 184400 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 11 | 20230703 | 184300 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 12 | 20230703 | 184200 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 13 | 20230703 | 184100 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 14 | 20230703 | 184000 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 15 | 20230703 | 183900 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 16 | 20230703 | 183800 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 17 | 20230703 | 183700 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 18 | 20230703 | 183600 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 19 | 20230703 | 183500 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 20 | 20230703 | 183400 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 21 | 20230703 | 183300 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 22 | 20230703 | 183200 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 23 | 20230703 | 183100 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 24 | 20230703 | 183000 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 25 | 20230703 | 182900 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 26 | 20230703 | 182800 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 27 | 20230703 | 182700 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 28 | 20230703 | 182600 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 29 | 20230703 | 182500 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 30 | 20230703 | 182400 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 31 | 20230703 | 182300 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 32 | 20230703 | 182200 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 13246 |
| 33 | 20230703 | 182100 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 34 | 20230703 | 182000 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 35 | 20230703 | 181900 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 36 | 20230703 | 181800 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 37 | 20230703 | 181700 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 38 | 20230703 | 181600 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 39 | 20230703 | 181500 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 40 | 20230703 | 181400 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 41 | 20230703 | 181300 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 42 | 20230703 | 181200 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 43 | 20230703 | 181100 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 44 | 20230703 | 181000 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 45 | 20230703 | 180900 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 46 | 20230703 | 180800 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 47 | 20230703 | 180700 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 48 | 20230703 | 180600 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 49 | 20230703 | 180500 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 50 | 20230703 | 180400 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 51 | 20230703 | 180300 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 52 | 20230703 | 180200 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 53 | 20230703 | 180100 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 54 | 20230703 | 180000 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 55 | 20230703 | 175900 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 56 | 20230703 | 175800 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 57 | 20230703 | 175700 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 58 | 20230703 | 175600 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 59 | 20230703 | 175500 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 60 | 20230703 | 175400 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 61 | 20230703 | 175300 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 62 | 20230703 | 175200 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 13246 |
| 63 | 20230703 | 175100 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 64 | 20230703 | 175000 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 65 | 20230703 | 174900 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 66 | 20230703 | 174800 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 67 | 20230703 | 174700 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 68 | 20230703 | 174600 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 69 | 20230703 | 174500 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 70 | 20230703 | 174400 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 71 | 20230703 | 174300 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 72 | 20230703 | 174200 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 73 | 20230703 | 174100 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 74 | 20230703 | 174000 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 75 | 20230703 | 173900 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 76 | 20230703 | 173800 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 77 | 20230703 | 173700 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 78 | 20230703 | 173600 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 79 | 20230703 | 173500 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 80 | 20230703 | 173400 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 81 | 20230703 | 173300 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 82 | 20230703 | 173200 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 83 | 20230703 | 173100 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 84 | 20230703 | 173000 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 85 | 20230703 | 172900 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 86 | 20230703 | 172800 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 87 | 20230703 | 172700 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 88 | 20230703 | 172600 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 89 | 20230703 | 172500 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 90 | 20230703 | 172400 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 91 | 20230703 | 172300 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 92 | 20230703 | 172200 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 13246 |
| 93 | 20230703 | 172100 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 94 | 20230703 | 172000 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 95 | 20230703 | 171900 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 96 | 20230703 | 171800 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 97 | 20230703 | 171700 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 98 | 20230703 | 171600 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 99 | 20230703 | 171500 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 100 | 20230703 | 171400 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 101 | 20230703 | 171300 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 102 | 20230703 | 171200 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 103 | 20230703 | 171100 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 104 | 20230703 | 171000 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 105 | 20230703 | 170900 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 106 | 20230703 | 170800 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 107 | 20230703 | 170700 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 108 | 20230703 | 170600 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 109 | 20230703 | 170500 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 110 | 20230703 | 170400 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 111 | 20230703 | 170300 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 112 | 20230703 | 170200 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 113 | 20230703 | 170100 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 114 | 20230703 | 170000 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 115 | 20230703 | 165900 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 116 | 20230703 | 165800 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 117 | 20230703 | 165700 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 118 | 20230703 | 165600 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 119 | 20230703 | 165500 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 120 | 20230703 | 165400 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 121 | 20230703 | 165300 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 122 | 20230703 | 165200 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 13246 |
| 123 | 20230703 | 165100 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 124 | 20230703 | 165000 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 125 | 20230703 | 164900 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 126 | 20230703 | 164800 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 127 | 20230703 | 164700 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 128 | 20230703 | 164600 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 129 | 20230703 | 164500 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 130 | 20230703 | 164400 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 131 | 20230703 | 164300 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 132 | 20230703 | 164200 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 133 | 20230703 | 164100 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 134 | 20230703 | 164000 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 135 | 20230703 | 163900 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 136 | 20230703 | 163800 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 137 | 20230703 | 163700 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 138 | 20230703 | 163600 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 139 | 20230703 | 163500 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 140 | 20230703 | 163400 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 141 | 20230703 | 163300 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 142 | 20230703 | 163200 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 143 | 20230703 | 163100 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 144 | 20230703 | 163000 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 145 | 20230703 | 162900 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 146 | 20230703 | 162800 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 147 | 20230703 | 162700 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 148 | 20230703 | 162600 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 149 | 20230703 | 162500 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 150 | 20230703 | 162400 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 151 | 20230703 | 162300 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 152 | 20230703 | 162200 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 13246 |
| 153 | 20230703 | 162100 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 154 | 20230703 | 162000 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 155 | 20230703 | 161900 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 156 | 20230703 | 161800 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 157 | 20230703 | 161700 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 158 | 20230703 | 161600 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 159 | 20230703 | 161500 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 160 | 20230703 | 161400 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 161 | 20230703 | 161300 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 162 | 20230703 | 161200 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 163 | 20230703 | 161100 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 164 | 20230703 | 161000 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 165 | 20230703 | 160900 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 166 | 20230703 | 160800 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 167 | 20230703 | 160700 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 168 | 20230703 | 160600 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 169 | 20230703 | 160500 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 170 | 20230703 | 160400 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 171 | 20230703 | 160300 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 172 | 20230703 | 160200 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 173 | 20230703 | 160100 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 174 | 20230703 | 160000 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 175 | 20230703 | 155900 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 176 | 20230703 | 155800 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 177 | 20230703 | 155700 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 178 | 20230703 | 155600 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 179 | 20230703 | 155500 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 180 | 20230703 | 155400 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 181 | 20230703 | 155300 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 182 | 20230703 | 155200 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 13246 |
| 183 | 20230703 | 155100 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 184 | 20230703 | 155000 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 185 | 20230703 | 154900 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 186 | 20230703 | 154800 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 187 | 20230703 | 154700 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 188 | 20230703 | 154600 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 189 | 20230703 | 154500 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 190 | 20230703 | 154400 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 191 | 20230703 | 154300 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 192 | 20230703 | 154200 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 193 | 20230703 | 154100 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 194 | 20230703 | 154000 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 195 | 20230703 | 153900 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 196 | 20230703 | 153800 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 197 | 20230703 | 153700 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 198 | 20230703 | 153600 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 199 | 20230703 | 153500 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 200 | 20230703 | 153400 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 201 | 20230703 | 153300 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 202 | 20230703 | 153200 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 203 | 20230703 | 153100 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 204 | 20230703 | 153000 | 69810388100 | 130100 | 130100 | 130100 | 130100 | 13246 |
| 205 | 20230703 | 152900 | 68087083500 | 129900 | 129900 | 129900 | 129900 | 0 |
| 206 | 20230703 | 152800 | 68087083500 | 129900 | 129900 | 129900 | 129900 | 0 |
| 207 | 20230703 | 152700 | 68087083500 | 129900 | 129900 | 129900 | 129900 | 0 |
| 208 | 20230703 | 152600 | 68087083500 | 129900 | 129900 | 129900 | 129900 | 0 |
| 209 | 20230703 | 152500 | 68087083500 | 129900 | 129900 | 129900 | 129900 | 0 |
| 210 | 20230703 | 152400 | 68087083500 | 129900 | 129900 | 129900 | 129900 | 0 |
| 211 | 20230703 | 152300 | 68087083500 | 129900 | 129900 | 129900 | 129900 | 0 |
| 212 | 20230703 | 152200 | 68087083500 | 129900 | 129900 | 129900 | 129900 | 0 |
| 213 | 20230703 | 152100 | 68087083500 | 129900 | 129900 | 129900 | 129900 | 0 |
| 214 | 20230703 | 152000 | 68087083500 | 129900 | 129900 | 129900 | 129900 | 0 |
| 215 | 20230703 | 151900 | 68087083500 | 129900 | 129800 | 130000 | 129800 | 2027 |
| 216 | 20230703 | 151800 | 67823813100 | 129900 | 129900 | 129900 | 129800 | 546 |
| 217 | 20230703 | 151700 | 67752919500 | 129900 | 130000 | 130000 | 129800 | 1608 |
| 218 | 20230703 | 151600 | 67544017200 | 130000 | 129700 | 130000 | 129700 | 1751 |
| 219 | 20230703 | 151500 | 67316645500 | 129600 | 129600 | 129800 | 129600 | 1770 |
| 220 | 20230703 | 151400 | 67087084100 | 129600 | 129600 | 129700 | 129600 | 1174 |
| 221 | 20230703 | 151300 | 66934852400 | 129600 | 129500 | 129700 | 129500 | 593 |
| 222 | 20230703 | 151200 | 66857998700 | 129500 | 129600 | 129700 | 129500 | 1204 |
| 223 | 20230703 | 151100 | 66701962400 | 129500 | 129600 | 129700 | 129500 | 906 |
| 224 | 20230703 | 151000 | 66584552000 | 129600 | 129700 | 129700 | 129500 | 573 |
| 225 | 20230703 | 150900 | 66510259300 | 129700 | 129500 | 129700 | 129500 | 1644 |
| 226 | 20230703 | 150800 | 66297167600 | 129500 | 129500 | 129600 | 129400 | 858 |
| 227 | 20230703 | 150700 | 66186070400 | 129500 | 129400 | 129600 | 129400 | 1520 |
| 228 | 20230703 | 150600 | 65989292800 | 129500 | 129400 | 129500 | 129300 | 1136 |
| 229 | 20230703 | 150500 | 65842285900 | 129400 | 129400 | 129500 | 129300 | 3108 |
| 230 | 20230703 | 150400 | 65440027400 | 129500 | 129300 | 129500 | 129300 | 1222 |
| 231 | 20230703 | 150300 | 65281900200 | 129300 | 129300 | 129400 | 129300 | 922 |
| 232 | 20230703 | 150200 | 65162613900 | 129400 | 129300 | 129400 | 129200 | 825 |
| 233 | 20230703 | 150100 | 65055931500 | 129200 | 129200 | 129300 | 129200 | 2223 |
| 234 | 20230703 | 150000 | 64768527000 | 129200 | 129200 | 129300 | 129200 | 753 |
| 235 | 20230703 | 145900 | 64671203500 | 129200 | 129300 | 129300 | 129200 | 543 |
| 236 | 20230703 | 145800 | 64601013300 | 129200 | 129200 | 129300 | 129100 | 725 |
| 237 | 20230703 | 145700 | 64507357300 | 129200 | 129200 | 129300 | 129100 | 1304 |
| 238 | 20230703 | 145600 | 64338873000 | 129200 | 129100 | 129200 | 129100 | 360 |
| 239 | 20230703 | 145500 | 64292368900 | 129100 | 129300 | 129300 | 129100 | 650 |
| 240 | 20230703 | 145400 | 64208387600 | 129300 | 129100 | 129300 | 129100 | 556 |
| 241 | 20230703 | 145300 | 64136553900 | 129200 | 129100 | 129200 | 129100 | 1105 |
| 242 | 20230703 | 145200 | 63993823700 | 129200 | 129100 | 129200 | 129000 | 448 |
| 243 | 20230703 | 145100 | 63935977500 | 129100 | 129000 | 129100 | 129000 | 863 |
| 244 | 20230703 | 145000 | 63824586900 | 129000 | 129000 | 129100 | 129000 | 438 |
| 245 | 20230703 | 144900 | 63768074700 | 129000 | 129100 | 129200 | 129000 | 562 |
| 246 | 20230703 | 144800 | 63695551900 | 129000 | 129100 | 129100 | 129000 | 874 |
| 247 | 20230703 | 144700 | 63582740200 | 129100 | 129100 | 129200 | 129000 | 2478 |
| 248 | 20230703 | 144600 | 63262780300 | 129200 | 129200 | 129300 | 129100 | 1148 |
| 249 | 20230703 | 144500 | 63114472500 | 129200 | 129100 | 129200 | 129100 | 567 |
| 250 | 20230703 | 144400 | 63041260600 | 129100 | 129100 | 129200 | 129100 | 316 |
| 251 | 20230703 | 144300 | 63000446900 | 129100 | 129100 | 129200 | 129000 | 676 |
| 252 | 20230703 | 144200 | 62913179100 | 129100 | 129000 | 129100 | 129000 | 625 |
| 253 | 20230703 | 144100 | 62832525500 | 129000 | 129100 | 129100 | 129000 | 604 |
| 254 | 20230703 | 144000 | 62754593300 | 129100 | 129200 | 129200 | 129000 | 1912 |
| 255 | 20230703 | 143900 | 62507822600 | 129100 | 129000 | 129200 | 129000 | 1223 |
| 256 | 20230703 | 143800 | 62349929300 | 129100 | 129100 | 129200 | 129000 | 3346 |
| 257 | 20230703 | 143700 | 61917950500 | 129100 | 129200 | 129200 | 129100 | 1117 |
| 258 | 20230703 | 143600 | 61773645500 | 129200 | 129200 | 129300 | 129200 | 1460 |
| 259 | 20230703 | 143500 | 61585002300 | 129300 | 129200 | 129300 | 129200 | 364 |
| 260 | 20230703 | 143400 | 61537940500 | 129200 | 129300 | 129300 | 129200 | 743 |
| 261 | 20230703 | 143300 | 61441935100 | 129300 | 129200 | 129300 | 129200 | 1232 |
| 262 | 20230703 | 143200 | 61282651700 | 129300 | 129200 | 129300 | 129200 | 329 |
| 263 | 20230703 | 143100 | 61240117800 | 129200 | 129200 | 129300 | 129100 | 1878 |
| 264 | 20230703 | 143000 | 60997431100 | 129200 | 129200 | 129300 | 129100 | 3152 |
| 265 | 20230703 | 142900 | 60590336800 | 129300 | 129200 | 129300 | 129200 | 2947 |
| 266 | 20230703 | 142800 | 60209569500 | 129300 | 129200 | 129300 | 129200 | 184 |
| 267 | 20230703 | 142700 | 60185783500 | 129200 | 129200 | 129300 | 129200 | 644 |
| 268 | 20230703 | 142600 | 60102555700 | 129300 | 129300 | 129300 | 129200 | 282 |
| 269 | 20230703 | 142500 | 60066104000 | 129300 | 129200 | 129300 | 129200 | 581 |
| 270 | 20230703 | 142400 | 59991006900 | 129200 | 129300 | 129300 | 129200 | 737 |
| 271 | 20230703 | 142300 | 59895756600 | 129300 | 129200 | 129300 | 129200 | 950 |
| 272 | 20230703 | 142200 | 59772938300 | 129200 | 129300 | 129300 | 129200 | 357 |
| 273 | 20230703 | 142100 | 59726803500 | 129200 | 129300 | 129400 | 129200 | 1648 |
| 274 | 20230703 | 142000 | 59513717300 | 129400 | 129600 | 129600 | 129300 | 2794 |
| 275 | 20230703 | 141900 | 59152128900 | 129600 | 129500 | 129600 | 129400 | 698 |
| 276 | 20230703 | 141800 | 59061735600 | 129500 | 129500 | 129500 | 129400 | 376 |
| 277 | 20230703 | 141700 | 59013047400 | 129500 | 129400 | 129500 | 129400 | 699 |
| 278 | 20230703 | 141600 | 58922542500 | 129500 | 129600 | 129600 | 129400 | 1038 |
| 279 | 20230703 | 141500 | 58788122700 | 129500 | 129600 | 129700 | 129500 | 635 |
| 280 | 20230703 | 141400 | 58705867700 | 129600 | 129500 | 129600 | 129500 | 2461 |
| 281 | 20230703 | 141300 | 58387103800 | 129500 | 129500 | 129600 | 129500 | 457 |
| 282 | 20230703 | 141200 | 58327887400 | 129600 | 129500 | 129600 | 129500 | 1356 |
| 283 | 20230703 | 141100 | 58152159000 | 129600 | 129600 | 129700 | 129500 | 1431 |
| 284 | 20230703 | 141000 | 57966696900 | 129700 | 129700 | 129700 | 129600 | 1487 |
| 285 | 20230703 | 140900 | 57773966000 | 129700 | 129600 | 129700 | 129500 | 628 |
| 286 | 20230703 | 140800 | 57692550500 | 129600 | 129600 | 129700 | 129600 | 2617 |
| 287 | 20230703 | 140700 | 57353342600 | 129700 | 129700 | 129800 | 129600 | 1384 |
| 288 | 20230703 | 140600 | 57173839900 | 129700 | 130000 | 130100 | 129700 | 2896 |
| 289 | 20230703 | 140500 | 56797855900 | 130100 | 129900 | 130100 | 129900 | 756 |
| 290 | 20230703 | 140400 | 56699584100 | 130000 | 129800 | 130000 | 129700 | 1332 |
| 291 | 20230703 | 140300 | 56526651400 | 129800 | 130000 | 130000 | 129700 | 3267 |
| 292 | 20230703 | 140200 | 56102472700 | 130000 | 130200 | 130300 | 129900 | 4471 |
| 293 | 20230703 | 140100 | 55520958500 | 130300 | 130500 | 130500 | 130200 | 1570 |
| 294 | 20230703 | 140000 | 55316334800 | 130500 | 130800 | 130800 | 130400 | 4164 |
| 295 | 20230703 | 135900 | 54772302200 | 130800 | 130500 | 130800 | 130400 | 11474 |
| 296 | 20230703 | 135800 | 53274404900 | 130500 | 130400 | 130500 | 130300 | 2634 |
| 297 | 20230703 | 135700 | 52930868000 | 130400 | 130400 | 130400 | 130200 | 1758 |
| 298 | 20230703 | 135600 | 52701772500 | 130400 | 130400 | 130400 | 130300 | 1208 |
| 299 | 20230703 | 135500 | 52544307000 | 130300 | 130400 | 130400 | 130300 | 1373 |
| 300 | 20230703 | 135400 | 52365343400 | 130400 | 130400 | 130400 | 130300 | 1184 |
| 301 | 20230703 | 135300 | 52210970200 | 130300 | 130400 | 130400 | 130300 | 2154 |
| 302 | 20230703 | 135200 | 51930265000 | 130400 | 130300 | 130400 | 130200 | 2178 |
| 303 | 20230703 | 135100 | 51646489300 | 130300 | 130100 | 130300 | 130000 | 2002 |
| 304 | 20230703 | 135000 | 51385876900 | 130200 | 130300 | 130300 | 130100 | 1547 |
| 305 | 20230703 | 134900 | 51184446400 | 130300 | 130100 | 130300 | 130100 | 580 |
| 306 | 20230703 | 134800 | 51108932600 | 130200 | 130300 | 130300 | 130100 | 2101 |
| 307 | 20230703 | 134700 | 50835344200 | 130300 | 130100 | 130300 | 130000 | 1003 |
| 308 | 20230703 | 134600 | 50704789400 | 130100 | 130000 | 130100 | 129900 | 580 |
| 309 | 20230703 | 134500 | 50629369900 | 130000 | 130000 | 130000 | 129900 | 1042 |
| 310 | 20230703 | 134400 | 50493912100 | 130000 | 130000 | 130000 | 129900 | 376 |
| 311 | 20230703 | 134300 | 50445042400 | 130000 | 129800 | 130000 | 129800 | 160 |
| 312 | 20230703 | 134200 | 50424253400 | 129900 | 129900 | 130000 | 129800 | 537 |
| 313 | 20230703 | 134100 | 50354490500 | 129900 | 129800 | 129900 | 129700 | 751 |
| 314 | 20230703 | 134000 | 50256998500 | 129700 | 129800 | 129800 | 129700 | 236 |
| 315 | 20230703 | 133900 | 50226369600 | 129800 | 129800 | 129800 | 129700 | 146 |
| 316 | 20230703 | 133800 | 50207422600 | 129800 | 129800 | 129800 | 129700 | 504 |
| 317 | 20230703 | 133700 | 50142014500 | 129800 | 130000 | 130000 | 129700 | 2277 |
| 318 | 20230703 | 133600 | 49846343300 | 129900 | 129900 | 130000 | 129900 | 238 |
| 319 | 20230703 | 133500 | 49815417500 | 130000 | 130000 | 130000 | 129900 | 1349 |
| 320 | 20230703 | 133400 | 49640146000 | 130000 | 130000 | 130000 | 129900 | 509 |
| 321 | 20230703 | 133300 | 49574000900 | 130000 | 129900 | 130000 | 129900 | 603 |
| 322 | 20230703 | 133200 | 49495653000 | 130000 | 129800 | 130000 | 129800 | 327 |
| 323 | 20230703 | 133100 | 49453172800 | 130000 | 129800 | 130000 | 129800 | 314 |
| 324 | 20230703 | 133000 | 49412362400 | 129800 | 130000 | 130000 | 129800 | 1428 |
| 325 | 20230703 | 132900 | 49226876400 | 129900 | 129900 | 130000 | 129900 | 881 |
| 326 | 20230703 | 132800 | 49112415200 | 130000 | 129900 | 130000 | 129800 | 683 |
| 327 | 20230703 | 132700 | 49023672100 | 129900 | 129800 | 130000 | 129800 | 432 |
| 328 | 20230703 | 132600 | 48967562300 | 129800 | 129700 | 129900 | 129700 | 733 |
| 329 | 20230703 | 132500 | 48872417700 | 129700 | 129800 | 130000 | 129700 | 3289 |
| 330 | 20230703 | 132400 | 48445653500 | 129900 | 130000 | 130000 | 129900 | 1184 |
| 331 | 20230703 | 132300 | 48291800800 | 129900 | 130000 | 130000 | 129800 | 2487 |
| 332 | 20230703 | 132200 | 47968730900 | 130000 | 130200 | 130200 | 129900 | 1692 |
| 333 | 20230703 | 132100 | 47748751500 | 130200 | 130200 | 130200 | 130000 | 470 |
| 334 | 20230703 | 132000 | 47687608800 | 130200 | 130000 | 130200 | 130000 | 324 |
| 335 | 20230703 | 131900 | 47645464900 | 130000 | 130100 | 130100 | 129800 | 3212 |
| 336 | 20230703 | 131800 | 47228094700 | 130100 | 130300 | 130300 | 130100 | 1003 |
| 337 | 20230703 | 131700 | 47097443400 | 130300 | 130300 | 130400 | 130200 | 646 |
| 338 | 20230703 | 131600 | 47013286700 | 130300 | 130500 | 130500 | 130200 | 2583 |
| 339 | 20230703 | 131500 | 46676433400 | 130500 | 130400 | 130500 | 130300 | 1132 |
| 340 | 20230703 | 131400 | 46528775800 | 130400 | 130100 | 130400 | 129900 | 2727 |
| 341 | 20230703 | 131300 | 46173850700 | 130100 | 130300 | 130400 | 130000 | 3595 |
| 342 | 20230703 | 131200 | 45705777400 | 130300 | 130400 | 130400 | 130200 | 2353 |
| 343 | 20230703 | 131100 | 45399307100 | 130400 | 130400 | 130500 | 130300 | 2684 |
| 344 | 20230703 | 131000 | 45049331600 | 130400 | 130200 | 130500 | 130100 | 2879 |
| 345 | 20230703 | 130900 | 44674111400 | 130200 | 129900 | 130300 | 129800 | 8740 |
| 346 | 20230703 | 130800 | 43537823700 | 129900 | 129300 | 129900 | 129300 | 7508 |
| 347 | 20230703 | 130700 | 42564879300 | 129300 | 129300 | 129300 | 129200 | 1022 |
| 348 | 20230703 | 130600 | 42432743000 | 129300 | 129200 | 129300 | 129100 | 796 |
| 349 | 20230703 | 130500 | 42329899400 | 129200 | 129000 | 129200 | 128900 | 753 |
| 350 | 20230703 | 130400 | 42232745900 | 129000 | 129000 | 129000 | 128900 | 286 |
| 351 | 20230703 | 130300 | 42195853700 | 129000 | 129000 | 129000 | 128900 | 1356 |
| 352 | 20230703 | 130200 | 42020931400 | 129000 | 128900 | 129000 | 128800 | 1168 |
| 353 | 20230703 | 130100 | 41870369400 | 128900 | 128800 | 128900 | 128800 | 477 |
| 354 | 20230703 | 130000 | 41808908800 | 128900 | 128700 | 128900 | 128700 | 537 |
| 355 | 20230703 | 125900 | 41739744800 | 128800 | 128800 | 128800 | 128700 | 106 |
| 356 | 20230703 | 125800 | 41726093300 | 128800 | 128700 | 128800 | 128700 | 467 |
| 357 | 20230703 | 125700 | 41665956000 | 128800 | 128900 | 128900 | 128700 | 181 |
| 358 | 20230703 | 125600 | 41642646000 | 128900 | 128900 | 128900 | 128800 | 158 |
| 359 | 20230703 | 125500 | 41622286400 | 128900 | 129000 | 129000 | 128800 | 930 |
| 360 | 20230703 | 125400 | 41502375700 | 129000 | 128800 | 129000 | 128800 | 516 |
| 361 | 20230703 | 125300 | 41435840000 | 128900 | 128800 | 128900 | 128700 | 189 |
| 362 | 20230703 | 125200 | 41411501600 | 128800 | 128700 | 128800 | 128600 | 176 |
| 363 | 20230703 | 125100 | 41388850600 | 128700 | 128400 | 128700 | 128400 | 930 |
| 364 | 20230703 | 125000 | 41269302700 | 128500 | 128800 | 128800 | 128400 | 2207 |
| 365 | 20230703 | 124900 | 40985561400 | 128900 | 128800 | 128900 | 128700 | 155 |
| 366 | 20230703 | 124800 | 40965601600 | 128800 | 128700 | 128900 | 128700 | 347 |
| 367 | 20230703 | 124700 | 40920909700 | 128800 | 128900 | 128900 | 128700 | 146 |
| 368 | 20230703 | 124600 | 40902112500 | 128800 | 128700 | 128900 | 128700 | 2084 |
| 369 | 20230703 | 124500 | 40633862500 | 128800 | 128800 | 128900 | 128700 | 865 |
| 370 | 20230703 | 124400 | 40522481100 | 128800 | 129200 | 129200 | 128800 | 3027 |
| 371 | 20230703 | 124300 | 40132142500 | 129200 | 129100 | 129200 | 129000 | 406 |
| 372 | 20230703 | 124200 | 40079725100 | 129100 | 129200 | 129200 | 129100 | 211 |
| 373 | 20230703 | 124100 | 40052466200 | 129000 | 129100 | 129200 | 129000 | 842 |
| 374 | 20230703 | 124000 | 39943764300 | 129200 | 129200 | 129200 | 129100 | 244 |
| 375 | 20230703 | 123900 | 39912256800 | 129200 | 129300 | 129400 | 129100 | 499 |
| 376 | 20230703 | 123800 | 39847751700 | 129300 | 129200 | 129300 | 129100 | 1050 |
| 377 | 20230703 | 123700 | 39712051900 | 129200 | 129200 | 129200 | 129100 | 141 |
| 378 | 20230703 | 123600 | 39693837200 | 129200 | 129100 | 129200 | 129000 | 312 |
| 379 | 20230703 | 123500 | 39653556900 | 129200 | 129200 | 129300 | 129200 | 230 |
| 380 | 20230703 | 123400 | 39623836000 | 129300 | 129400 | 129500 | 129200 | 2735 |
| 381 | 20230703 | 123300 | 39270065200 | 129400 | 129400 | 129400 | 129300 | 203 |
| 382 | 20230703 | 123200 | 39243799500 | 129400 | 129400 | 129400 | 129300 | 392 |
| 383 | 20230703 | 123100 | 39193076500 | 129400 | 129400 | 129400 | 129300 | 94 |
| 384 | 20230703 | 123000 | 39180914600 | 129400 | 129400 | 129400 | 129300 | 459 |
| 385 | 20230703 | 122900 | 39121534500 | 129400 | 129400 | 129400 | 129300 | 595 |
| 386 | 20230703 | 122800 | 39044550000 | 129400 | 129300 | 129400 | 129300 | 350 |
| 387 | 20230703 | 122700 | 38999281400 | 129300 | 129400 | 129400 | 129300 | 225 |
| 388 | 20230703 | 122600 | 38970170000 | 129400 | 129400 | 129400 | 129300 | 221 |
| 389 | 20230703 | 122500 | 38941577300 | 129400 | 129300 | 129400 | 129300 | 371 |
| 390 | 20230703 | 122400 | 38893603000 | 129300 | 129000 | 129300 | 129000 | 918 |
| 391 | 20230703 | 122300 | 38775050200 | 129100 | 129000 | 129100 | 129000 | 463 |
| 392 | 20230703 | 122200 | 38715286000 | 129100 | 129100 | 129200 | 129000 | 1240 |
| 393 | 20230703 | 122100 | 38555217400 | 129100 | 129300 | 129300 | 129100 | 1122 |
| 394 | 20230703 | 122000 | 38410211200 | 129300 | 129400 | 129400 | 129200 | 436 |
| 395 | 20230703 | 121900 | 38353837100 | 129300 | 129500 | 129500 | 129300 | 784 |
| 396 | 20230703 | 121800 | 38252410700 | 129500 | 129500 | 129500 | 129400 | 91 |
| 397 | 20230703 | 121700 | 38240630500 | 129400 | 129300 | 129500 | 129300 | 524 |
| 398 | 20230703 | 121600 | 38172847300 | 129300 | 129300 | 129400 | 129300 | 1782 |
| 399 | 20230703 | 121500 | 37942259800 | 129400 | 129300 | 129400 | 129200 | 410 |
| 400 | 20230703 | 121400 | 37889241600 | 129300 | 129300 | 129400 | 129200 | 185 |
| 401 | 20230703 | 121300 | 37865321600 | 129300 | 129300 | 129400 | 129300 | 318 |
| 402 | 20230703 | 121200 | 37824192100 | 129300 | 129400 | 129400 | 129300 | 476 |
| 403 | 20230703 | 121100 | 37762620300 | 129400 | 129200 | 129400 | 129100 | 1101 |
| 404 | 20230703 | 121000 | 37620330900 | 129200 | 129200 | 129300 | 129200 | 54 |
| 405 | 20230703 | 120900 | 37613352400 | 129300 | 129300 | 129300 | 129100 | 877 |
| 406 | 20230703 | 120800 | 37499993700 | 129300 | 129300 | 129300 | 129200 | 804 |
| 407 | 20230703 | 120700 | 37396091300 | 129200 | 129400 | 129400 | 129200 | 1322 |
| 408 | 20230703 | 120600 | 37225087900 | 129400 | 129400 | 129400 | 129300 | 138 |
| 409 | 20230703 | 120500 | 37207238400 | 129400 | 129400 | 129400 | 129300 | 458 |
| 410 | 20230703 | 120400 | 37147976700 | 129300 | 129400 | 129400 | 129300 | 734 |
| 411 | 20230703 | 120300 | 37053001900 | 129300 | 129300 | 129400 | 129200 | 2551 |
| 412 | 20230703 | 120200 | 36723199600 | 129300 | 129300 | 129300 | 129200 | 603 |
| 413 | 20230703 | 120100 | 36645245400 | 129200 | 129300 | 129300 | 129200 | 503 |
| 414 | 20230703 | 120000 | 36580216400 | 129300 | 129200 | 129300 | 129200 | 121 |
| 415 | 20230703 | 115900 | 36564576900 | 129300 | 129200 | 129300 | 129100 | 1338 |
| 416 | 20230703 | 115800 | 36391715100 | 129100 | 129100 | 129200 | 129000 | 525 |
| 417 | 20230703 | 115700 | 36323920000 | 129100 | 129000 | 129100 | 129000 | 712 |
| 418 | 20230703 | 115600 | 36232061900 | 129100 | 129200 | 129200 | 129000 | 624 |
| 419 | 20230703 | 115500 | 36151501300 | 129200 | 129200 | 129300 | 129100 | 2300 |
| 420 | 20230703 | 115400 | 35854342400 | 129200 | 129300 | 129300 | 129200 | 118 |
| 421 | 20230703 | 115300 | 35839088000 | 129300 | 129300 | 129300 | 129200 | 221 |
| 422 | 20230703 | 115200 | 35810517000 | 129300 | 129200 | 129400 | 129200 | 1718 |
| 423 | 20230703 | 115100 | 35588385100 | 129300 | 129300 | 129300 | 129200 | 858 |
| 424 | 20230703 | 115000 | 35477450100 | 129300 | 129100 | 129300 | 129100 | 1673 |
| 425 | 20230703 | 114900 | 35261301600 | 129100 | 129000 | 129100 | 129000 | 517 |
| 426 | 20230703 | 114800 | 35194558700 | 129000 | 129000 | 129100 | 128900 | 1348 |
| 427 | 20230703 | 114700 | 35020639600 | 129000 | 128900 | 129000 | 128900 | 239 |
| 428 | 20230703 | 114600 | 34989819100 | 128900 | 128800 | 128900 | 128800 | 515 |
| 429 | 20230703 | 114500 | 34923462100 | 128900 | 128900 | 128900 | 128700 | 767 |
| 430 | 20230703 | 114400 | 34824664500 | 128900 | 128800 | 128900 | 128800 | 123 |
| 431 | 20230703 | 114300 | 34808811200 | 128900 | 128800 | 128900 | 128800 | 176 |
| 432 | 20230703 | 114200 | 34786127900 | 128900 | 128800 | 128900 | 128700 | 641 |
| 433 | 20230703 | 114100 | 34703552000 | 128800 | 128700 | 128800 | 128700 | 95 |
| 434 | 20230703 | 114000 | 34691319500 | 128700 | 128700 | 128800 | 128700 | 140 |
| 435 | 20230703 | 113900 | 34673294000 | 128800 | 128600 | 128800 | 128500 | 615 |
| 436 | 20230703 | 113800 | 34594167700 | 128600 | 128600 | 128600 | 128500 | 360 |
| 437 | 20230703 | 113700 | 34547902300 | 128600 | 128500 | 128600 | 128500 | 241 |
| 438 | 20230703 | 113600 | 34516912900 | 128600 | 128700 | 128700 | 128500 | 267 |
| 439 | 20230703 | 113500 | 34482577100 | 128700 | 128600 | 128700 | 128600 | 198 |
| 440 | 20230703 | 113400 | 34457096800 | 128600 | 128600 | 128700 | 128600 | 171 |
| 441 | 20230703 | 113300 | 34435100900 | 128700 | 128700 | 128800 | 128500 | 1051 |
| 442 | 20230703 | 113200 | 34299930200 | 128700 | 128800 | 128800 | 128700 | 220 |
| 443 | 20230703 | 113100 | 34271612200 | 128700 | 128800 | 128900 | 128600 | 473 |
| 444 | 20230703 | 113000 | 34210717000 | 128800 | 129000 | 129000 | 128700 | 430 |
| 445 | 20230703 | 112900 | 34155317600 | 128900 | 128700 | 129000 | 128700 | 912 |
| 446 | 20230703 | 112800 | 34037830700 | 128700 | 128700 | 128700 | 128600 | 916 |
| 447 | 20230703 | 112700 | 33920010600 | 128600 | 128800 | 128900 | 128500 | 2373 |
| 448 | 20230703 | 112600 | 33614561700 | 128900 | 129000 | 129200 | 128900 | 1601 |
| 449 | 20230703 | 112500 | 33407982800 | 129200 | 129100 | 129200 | 129000 | 2047 |
| 450 | 20230703 | 112400 | 33143618900 | 129100 | 129100 | 129100 | 129000 | 118 |
| 451 | 20230703 | 112300 | 33128391200 | 129100 | 129100 | 129100 | 129000 | 489 |
| 452 | 20230703 | 112200 | 33065263400 | 129100 | 129100 | 129100 | 129000 | 565 |
| 453 | 20230703 | 112100 | 32992337400 | 129100 | 129000 | 129100 | 128900 | 989 |
| 454 | 20230703 | 112000 | 32864750100 | 129000 | 129200 | 129200 | 129000 | 929 |
| 455 | 20230703 | 111900 | 32744802100 | 129200 | 129100 | 129200 | 129000 | 972 |
| 456 | 20230703 | 111800 | 32619258800 | 129000 | 129000 | 129100 | 129000 | 782 |
| 457 | 20230703 | 111700 | 32518316100 | 129000 | 128900 | 129100 | 128800 | 1072 |
| 458 | 20230703 | 111600 | 32380022900 | 128900 | 129000 | 129100 | 128900 | 2196 |
| 459 | 20230703 | 111500 | 32096770500 | 129000 | 128800 | 129000 | 128700 | 2155 |
| 460 | 20230703 | 111400 | 31819107800 | 128800 | 128700 | 128800 | 128700 | 399 |
| 461 | 20230703 | 111300 | 31767741100 | 128600 | 128800 | 128800 | 128600 | 3270 |
| 462 | 20230703 | 111200 | 31346852200 | 128700 | 128800 | 128800 | 128700 | 1621 |
| 463 | 20230703 | 111100 | 31138077200 | 128800 | 128700 | 128800 | 128700 | 1463 |
| 464 | 20230703 | 111000 | 30949747500 | 128600 | 128700 | 128700 | 128600 | 269 |
| 465 | 20230703 | 110900 | 30915133700 | 128600 | 128700 | 128700 | 128600 | 866 |
| 466 | 20230703 | 110800 | 30803726500 | 128700 | 128500 | 128700 | 128400 | 2478 |
| 467 | 20230703 | 110700 | 30485231800 | 128500 | 128300 | 128500 | 128300 | 896 |
| 468 | 20230703 | 110600 | 30370186300 | 128300 | 128400 | 128400 | 128300 | 152 |
| 469 | 20230703 | 110500 | 30350670700 | 128300 | 128300 | 128400 | 128300 | 575 |
| 470 | 20230703 | 110400 | 30276852900 | 128300 | 128400 | 128400 | 128300 | 168 |
| 471 | 20230703 | 110300 | 30255284000 | 128400 | 128400 | 128400 | 128300 | 449 |
| 472 | 20230703 | 110200 | 30197632700 | 128400 | 128200 | 128400 | 128200 | 1184 |
| 473 | 20230703 | 110100 | 30045721700 | 128300 | 128100 | 128300 | 128100 | 1846 |
| 474 | 20230703 | 110000 | 29809059500 | 128100 | 128100 | 128200 | 128100 | 850 |
| 475 | 20230703 | 105900 | 29700125600 | 128100 | 128000 | 128100 | 128000 | 1958 |
| 476 | 20230703 | 105800 | 29449428700 | 128000 | 128000 | 128000 | 127900 | 1668 |
| 477 | 20230703 | 105700 | 29235956000 | 127900 | 128000 | 128000 | 127900 | 366 |
| 478 | 20230703 | 105600 | 29189141300 | 127900 | 127800 | 128000 | 127800 | 3232 |
| 479 | 20230703 | 105500 | 28775777600 | 127800 | 127800 | 127800 | 127700 | 672 |
| 480 | 20230703 | 105400 | 28689904100 | 127800 | 127800 | 127900 | 127800 | 1052 |
| 481 | 20230703 | 105300 | 28555452900 | 127900 | 127900 | 128000 | 127800 | 871 |
| 482 | 20230703 | 105200 | 28444052700 | 127800 | 128000 | 128000 | 127800 | 839 |
| 483 | 20230703 | 105100 | 28336781800 | 127900 | 127800 | 127900 | 127800 | 461 |
| 484 | 20230703 | 105000 | 28277822400 | 127900 | 127700 | 127900 | 127700 | 493 |
| 485 | 20230703 | 104900 | 28214817200 | 127800 | 127800 | 127900 | 127700 | 799 |
| 486 | 20230703 | 104800 | 28112703600 | 127700 | 127900 | 127900 | 127700 | 707 |
| 487 | 20230703 | 104700 | 28022365000 | 127900 | 127800 | 128000 | 127800 | 1322 |
| 488 | 20230703 | 104600 | 27853285900 | 127900 | 127900 | 127900 | 127800 | 363 |
| 489 | 20230703 | 104500 | 27806875700 | 127900 | 127800 | 128000 | 127800 | 1334 |
| 490 | 20230703 | 104400 | 27636233600 | 128000 | 128000 | 128000 | 127800 | 1038 |
| 491 | 20230703 | 104300 | 27503445100 | 128000 | 128000 | 128000 | 127900 | 154 |
| 492 | 20230703 | 104200 | 27483733300 | 128000 | 128000 | 128100 | 128000 | 912 |
| 493 | 20230703 | 104100 | 27366978200 | 128000 | 128000 | 128200 | 127900 | 1006 |
| 494 | 20230703 | 104000 | 27238144700 | 128000 | 128000 | 128000 | 127900 | 422 |
| 495 | 20230703 | 103900 | 27184140500 | 128100 | 127900 | 128100 | 127900 | 1232 |
| 496 | 20230703 | 103800 | 27026489300 | 127800 | 127800 | 127900 | 127800 | 166 |
| 497 | 20230703 | 103700 | 27005259700 | 127900 | 127800 | 127900 | 127700 | 643 |
| 498 | 20230703 | 103600 | 26923080400 | 127700 | 127900 | 127900 | 127700 | 446 |
| 499 | 20230703 | 103500 | 26866045700 | 127800 | 127800 | 127900 | 127700 | 750 |
| 500 | 20230703 | 103400 | 26770196400 | 127800 | 128000 | 128000 | 127800 | 201 |
| 501 | 20230703 | 103300 | 26744490900 | 127900 | 127800 | 127900 | 127700 | 1106 |
| 502 | 20230703 | 103200 | 26603096200 | 127800 | 127600 | 127800 | 127600 | 1272 |
| 503 | 20230703 | 103100 | 26440709700 | 127700 | 127600 | 127700 | 127500 | 717 |
| 504 | 20230703 | 103000 | 26349238000 | 127500 | 127600 | 127600 | 127400 | 403 |
| 505 | 20230703 | 102900 | 26297868100 | 127500 | 127600 | 127600 | 127500 | 209 |
| 506 | 20230703 | 102800 | 26271218200 | 127500 | 127600 | 127700 | 127500 | 417 |
| 507 | 20230703 | 102700 | 26218010700 | 127700 | 127700 | 127700 | 127600 | 260 |
| 508 | 20230703 | 102600 | 26184828800 | 127600 | 127600 | 127800 | 127600 | 706 |
| 509 | 20230703 | 102500 | 26094661200 | 127700 | 127600 | 127700 | 127500 | 398 |
| 510 | 20230703 | 102400 | 26043874800 | 127600 | 127400 | 127600 | 127400 | 791 |
| 511 | 20230703 | 102300 | 25943068200 | 127300 | 127300 | 127400 | 127300 | 413 |
| 512 | 20230703 | 102200 | 25890492600 | 127300 | 127400 | 127400 | 127200 | 1392 |
| 513 | 20230703 | 102100 | 25713276700 | 127400 | 127400 | 127400 | 127300 | 438 |
| 514 | 20230703 | 102000 | 25657512900 | 127400 | 127500 | 127500 | 127300 | 796 |
| 515 | 20230703 | 101900 | 25556108400 | 127500 | 127500 | 127600 | 127500 | 387 |
| 516 | 20230703 | 101800 | 25506760200 | 127500 | 127500 | 127500 | 127400 | 307 |
| 517 | 20230703 | 101700 | 25467624700 | 127500 | 127800 | 127800 | 127500 | 1026 |
| 518 | 20230703 | 101600 | 25336709400 | 127800 | 127600 | 127800 | 127600 | 783 |
| 519 | 20230703 | 101500 | 25236762300 | 127600 | 127500 | 127600 | 127400 | 898 |
| 520 | 20230703 | 101400 | 25122255800 | 127500 | 127500 | 127600 | 127400 | 176 |
| 521 | 20230703 | 101300 | 25099826400 | 127500 | 127600 | 127800 | 127400 | 1495 |
| 522 | 20230703 | 101200 | 24909055100 | 127600 | 127600 | 127800 | 127500 | 2385 |
| 523 | 20230703 | 101100 | 24604712900 | 127600 | 127500 | 127600 | 127500 | 1771 |
| 524 | 20230703 | 101000 | 24378791800 | 127600 | 127500 | 127600 | 127400 | 307 |
| 525 | 20230703 | 100900 | 24339650200 | 127300 | 127300 | 127700 | 127300 | 1966 |
| 526 | 20230703 | 100800 | 24089150000 | 127300 | 127300 | 127800 | 127200 | 1902 |
| 527 | 20230703 | 100700 | 23847037300 | 127200 | 127500 | 127600 | 127200 | 2746 |
| 528 | 20230703 | 100600 | 23497192600 | 127600 | 128000 | 128000 | 127500 | 795 |
| 529 | 20230703 | 100500 | 23395665800 | 128100 | 128000 | 128100 | 127900 | 747 |
| 530 | 20230703 | 100400 | 23300078300 | 127900 | 128000 | 128000 | 127900 | 442 |
| 531 | 20230703 | 100300 | 23243523100 | 128000 | 127900 | 128000 | 127800 | 869 |
| 532 | 20230703 | 100200 | 23132376200 | 127900 | 127800 | 127900 | 127700 | 627 |
| 533 | 20230703 | 100100 | 23052280100 | 127800 | 127800 | 127900 | 127700 | 542 |
| 534 | 20230703 | 100000 | 22983004500 | 127800 | 127900 | 127900 | 127700 | 863 |
| 535 | 20230703 | 095900 | 22872689800 | 128100 | 128100 | 128300 | 127700 | 4413 |
| 536 | 20230703 | 095800 | 22307473600 | 128100 | 127600 | 128100 | 127600 | 7701 |
| 537 | 20230703 | 095700 | 21323478900 | 127600 | 127600 | 127700 | 127500 | 594 |
| 538 | 20230703 | 095600 | 21247679300 | 127600 | 127700 | 127700 | 127600 | 405 |
| 539 | 20230703 | 095500 | 21195993600 | 127600 | 127800 | 127900 | 127600 | 2272 |
| 540 | 20230703 | 095400 | 20905766100 | 127800 | 127800 | 127800 | 127700 | 1653 |
| 541 | 20230703 | 095300 | 20694650600 | 127700 | 127700 | 127800 | 127500 | 765 |
| 542 | 20230703 | 095200 | 20596962700 | 127700 | 127500 | 127700 | 127500 | 1571 |
| 543 | 20230703 | 095100 | 20396529000 | 127500 | 127500 | 127500 | 127400 | 495 |
| 544 | 20230703 | 095000 | 20333429400 | 127400 | 127300 | 127500 | 127200 | 540 |
| 545 | 20230703 | 094900 | 20264676500 | 127300 | 127300 | 127500 | 127200 | 2162 |
| 546 | 20230703 | 094800 | 19989443900 | 127300 | 127700 | 127700 | 127300 | 2003 |
| 547 | 20230703 | 094700 | 19734151000 | 127700 | 127700 | 127800 | 127600 | 1382 |
| 548 | 20230703 | 094600 | 19557659800 | 127800 | 127600 | 127800 | 127500 | 2333 |
| 549 | 20230703 | 094500 | 19259886100 | 127700 | 127700 | 127800 | 127600 | 1430 |
| 550 | 20230703 | 094400 | 19077175700 | 127700 | 127300 | 127800 | 127300 | 2197 |
| 551 | 20230703 | 094300 | 18797059100 | 127300 | 127400 | 127400 | 127300 | 1754 |
| 552 | 20230703 | 094200 | 18573691900 | 127400 | 127300 | 127400 | 127200 | 503 |
| 553 | 20230703 | 094100 | 18509659700 | 127300 | 127300 | 127400 | 127200 | 726 |
| 554 | 20230703 | 094000 | 18417246600 | 127300 | 127500 | 127500 | 127200 | 1679 |
| 555 | 20230703 | 093900 | 18203425700 | 127500 | 127400 | 127500 | 127400 | 579 |
| 556 | 20230703 | 093800 | 18129626500 | 127400 | 127300 | 127500 | 127200 | 2981 |
| 557 | 20230703 | 093700 | 17749915700 | 127200 | 126800 | 127300 | 126700 | 4524 |
| 558 | 20230703 | 093600 | 17175182100 | 126800 | 126800 | 126800 | 126700 | 435 |
| 559 | 20230703 | 093500 | 17120037000 | 126800 | 126800 | 126800 | 126300 | 1867 |
| 560 | 20230703 | 093400 | 16883732100 | 126600 | 126800 | 126800 | 126600 | 768 |
| 561 | 20230703 | 093300 | 16786410600 | 126800 | 126800 | 126900 | 126600 | 521 |
| 562 | 20230703 | 093200 | 16720361400 | 126900 | 126900 | 126900 | 126500 | 1241 |
| 563 | 20230703 | 093100 | 16563046500 | 126800 | 126900 | 126900 | 126800 | 501 |
| 564 | 20230703 | 093000 | 16499511800 | 126900 | 126500 | 126900 | 126500 | 1308 |
| 565 | 20230703 | 092900 | 16333832800 | 126500 | 126300 | 126700 | 126300 | 2419 |
| 566 | 20230703 | 092800 | 16027835500 | 126300 | 126200 | 126300 | 126100 | 2146 |
| 567 | 20230703 | 092700 | 15756962400 | 126200 | 125900 | 126200 | 125900 | 1161 |
| 568 | 20230703 | 092600 | 15610624500 | 125900 | 126100 | 126100 | 125700 | 1556 |
| 569 | 20230703 | 092500 | 15414669700 | 126100 | 126000 | 126200 | 125900 | 1028 |
| 570 | 20230703 | 092400 | 15285094800 | 126000 | 125700 | 126000 | 125500 | 1700 |
| 571 | 20230703 | 092300 | 15071330700 | 125600 | 125600 | 125700 | 125600 | 876 |
| 572 | 20230703 | 092200 | 14961241000 | 125600 | 125600 | 125800 | 125500 | 1429 |
| 573 | 20230703 | 092100 | 14781658800 | 125600 | 125600 | 125800 | 125500 | 2236 |
| 574 | 20230703 | 092000 | 14500790000 | 125600 | 125500 | 125600 | 125400 | 1288 |
| 575 | 20230703 | 091900 | 14339078200 | 125500 | 125400 | 125500 | 125100 | 1725 |
| 576 | 20230703 | 091800 | 14122790600 | 125500 | 125000 | 125500 | 124800 | 5143 |
| 577 | 20230703 | 091700 | 13479676100 | 125000 | 125100 | 125200 | 125000 | 7822 |
| 578 | 20230703 | 091600 | 12501324600 | 125200 | 125500 | 125500 | 125100 | 4216 |
| 579 | 20230703 | 091500 | 11973112500 | 125400 | 125500 | 125600 | 125300 | 2501 |
| 580 | 20230703 | 091400 | 11659301200 | 125500 | 125600 | 125600 | 125400 | 826 |
| 581 | 20230703 | 091300 | 11555614100 | 125600 | 125700 | 125700 | 125200 | 8529 |
| 582 | 20230703 | 091200 | 10485961500 | 125700 | 125800 | 125800 | 125600 | 1452 |
| 583 | 20230703 | 091100 | 10303423500 | 125800 | 125800 | 125900 | 125700 | 1445 |
| 584 | 20230703 | 091000 | 10121648700 | 125800 | 126300 | 126300 | 125800 | 2714 |
| 585 | 20230703 | 090900 | 9779850600 | 126200 | 126400 | 126500 | 126000 | 5818 |
| 586 | 20230703 | 090800 | 9045352300 | 126300 | 125700 | 126800 | 125500 | 11055 |
| 587 | 20230703 | 090700 | 7653819300 | 125800 | 125300 | 126100 | 125200 | 8958 |
| 588 | 20230703 | 090600 | 6529056700 | 125300 | 126300 | 126300 | 125300 | 12779 |
| 589 | 20230703 | 090500 | 4920142100 | 126300 | 127000 | 127000 | 126300 | 3193 |
| 590 | 20230703 | 090400 | 4516162600 | 127000 | 126900 | 127100 | 126500 | 3697 |
| 591 | 20230703 | 090300 | 4047579100 | 126900 | 126900 | 127300 | 126600 | 6309 |
| 592 | 20230703 | 090200 | 3246908600 | 126700 | 126700 | 127300 | 126100 | 8563 |
| 593 | 20230703 | 090100 | 2162696000 | 126700 | 127200 | 127300 | 126600 | 4541 |
| 594 | 20230703 | 090000 | 1586060900 | 127200 | 128000 | 128000 | 127100 | 12381 |