35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185300 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 26580 |
| 3 | 20231010 | 185200 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 4 | 20231010 | 185100 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 5 | 20231010 | 185000 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 6 | 20231010 | 184900 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 7 | 20231010 | 184800 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 8 | 20231010 | 184700 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 9 | 20231010 | 184600 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 10 | 20231010 | 184500 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 11 | 20231010 | 184400 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 12 | 20231010 | 184300 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 13 | 20231010 | 184200 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 14 | 20231010 | 184100 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 15 | 20231010 | 184000 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 16 | 20231010 | 183900 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 17 | 20231010 | 183800 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 18 | 20231010 | 183700 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 19 | 20231010 | 183600 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 20 | 20231010 | 183500 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 21 | 20231010 | 183400 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 22 | 20231010 | 183300 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 23 | 20231010 | 183200 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 24 | 20231010 | 183100 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 25 | 20231010 | 183000 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 26 | 20231010 | 182900 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 27 | 20231010 | 182800 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 28 | 20231010 | 182700 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 29 | 20231010 | 182600 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 30 | 20231010 | 182500 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 31 | 20231010 | 182400 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 32 | 20231010 | 182300 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 26580 |
| 33 | 20231010 | 182200 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 34 | 20231010 | 182100 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 35 | 20231010 | 182000 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 36 | 20231010 | 181900 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 37 | 20231010 | 181800 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 38 | 20231010 | 181700 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 39 | 20231010 | 181600 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 40 | 20231010 | 181500 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 41 | 20231010 | 181400 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 42 | 20231010 | 181300 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 43 | 20231010 | 181200 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 44 | 20231010 | 181100 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 45 | 20231010 | 181000 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 46 | 20231010 | 180900 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 47 | 20231010 | 180800 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 48 | 20231010 | 180700 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 49 | 20231010 | 180600 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 50 | 20231010 | 180500 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 51 | 20231010 | 180400 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 52 | 20231010 | 180300 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 53 | 20231010 | 180200 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 54 | 20231010 | 180100 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 55 | 20231010 | 180000 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 56 | 20231010 | 175900 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 57 | 20231010 | 175800 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 58 | 20231010 | 175700 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 59 | 20231010 | 175600 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 60 | 20231010 | 175500 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 61 | 20231010 | 175400 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 62 | 20231010 | 175300 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 26580 |
| 63 | 20231010 | 175200 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 64 | 20231010 | 175100 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 65 | 20231010 | 175000 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 66 | 20231010 | 174900 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 67 | 20231010 | 174800 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 68 | 20231010 | 174700 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 69 | 20231010 | 174600 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 70 | 20231010 | 174500 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 71 | 20231010 | 174400 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 72 | 20231010 | 174300 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 73 | 20231010 | 174200 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 74 | 20231010 | 174100 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 75 | 20231010 | 174000 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 76 | 20231010 | 173900 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 77 | 20231010 | 173800 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 78 | 20231010 | 173700 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 79 | 20231010 | 173600 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 80 | 20231010 | 173500 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 81 | 20231010 | 173400 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 82 | 20231010 | 173300 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 83 | 20231010 | 173200 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 84 | 20231010 | 173100 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 85 | 20231010 | 173000 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 86 | 20231010 | 172900 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 87 | 20231010 | 172800 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 88 | 20231010 | 172700 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 89 | 20231010 | 172600 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 90 | 20231010 | 172500 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 91 | 20231010 | 172400 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 92 | 20231010 | 172300 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 26580 |
| 93 | 20231010 | 172200 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 94 | 20231010 | 172100 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 95 | 20231010 | 172000 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 96 | 20231010 | 171900 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 97 | 20231010 | 171800 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 98 | 20231010 | 171700 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 99 | 20231010 | 171600 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 100 | 20231010 | 171500 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 101 | 20231010 | 171400 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 102 | 20231010 | 171300 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 103 | 20231010 | 171200 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 104 | 20231010 | 171100 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 105 | 20231010 | 171000 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 106 | 20231010 | 170900 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 107 | 20231010 | 170800 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 108 | 20231010 | 170700 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 109 | 20231010 | 170600 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 110 | 20231010 | 170500 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 111 | 20231010 | 170400 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 112 | 20231010 | 170300 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 113 | 20231010 | 170200 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 114 | 20231010 | 170100 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 115 | 20231010 | 170000 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 116 | 20231010 | 165900 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 117 | 20231010 | 165800 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 118 | 20231010 | 165700 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 119 | 20231010 | 165600 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 120 | 20231010 | 165500 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 121 | 20231010 | 165400 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 122 | 20231010 | 165300 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 26580 |
| 123 | 20231010 | 165200 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 124 | 20231010 | 165100 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 125 | 20231010 | 165000 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 126 | 20231010 | 164900 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 127 | 20231010 | 164800 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 128 | 20231010 | 164700 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 129 | 20231010 | 164600 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 130 | 20231010 | 164500 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 131 | 20231010 | 164400 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 132 | 20231010 | 164300 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 133 | 20231010 | 164200 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 134 | 20231010 | 164100 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 135 | 20231010 | 164000 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 136 | 20231010 | 163900 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 137 | 20231010 | 163800 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 138 | 20231010 | 163700 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 139 | 20231010 | 163600 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 140 | 20231010 | 163500 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 141 | 20231010 | 163400 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 142 | 20231010 | 163300 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 143 | 20231010 | 163200 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 144 | 20231010 | 163100 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 145 | 20231010 | 163000 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 146 | 20231010 | 162900 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 147 | 20231010 | 162800 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 148 | 20231010 | 162700 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 149 | 20231010 | 162600 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 150 | 20231010 | 162500 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 151 | 20231010 | 162400 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 152 | 20231010 | 162300 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 26580 |
| 153 | 20231010 | 162200 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 154 | 20231010 | 162100 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 155 | 20231010 | 162000 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 156 | 20231010 | 161900 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 157 | 20231010 | 161800 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 158 | 20231010 | 161700 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 159 | 20231010 | 161600 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 160 | 20231010 | 161500 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 161 | 20231010 | 161400 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 162 | 20231010 | 161300 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 163 | 20231010 | 161200 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 164 | 20231010 | 161100 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 165 | 20231010 | 161000 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 166 | 20231010 | 160900 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 167 | 20231010 | 160800 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 168 | 20231010 | 160700 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 169 | 20231010 | 160600 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 170 | 20231010 | 160500 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 171 | 20231010 | 160400 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 172 | 20231010 | 160300 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 173 | 20231010 | 160200 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 174 | 20231010 | 160100 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 175 | 20231010 | 160000 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 176 | 20231010 | 155900 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 177 | 20231010 | 155800 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 178 | 20231010 | 155700 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 179 | 20231010 | 155600 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 180 | 20231010 | 155500 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 181 | 20231010 | 155400 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 182 | 20231010 | 155300 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 26580 |
| 183 | 20231010 | 155200 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 184 | 20231010 | 155100 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 185 | 20231010 | 155000 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 186 | 20231010 | 154900 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 187 | 20231010 | 154800 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 188 | 20231010 | 154700 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 189 | 20231010 | 154600 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 190 | 20231010 | 154500 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 191 | 20231010 | 154400 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 192 | 20231010 | 154300 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 193 | 20231010 | 154200 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 194 | 20231010 | 154100 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 195 | 20231010 | 154000 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 196 | 20231010 | 153900 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 197 | 20231010 | 153800 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 198 | 20231010 | 153700 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 199 | 20231010 | 153600 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 200 | 20231010 | 153500 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 201 | 20231010 | 153400 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 202 | 20231010 | 153300 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 203 | 20231010 | 153200 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 204 | 20231010 | 153100 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 205 | 20231010 | 153000 | 121991978700 | 101000 | 101000 | 101000 | 101000 | 26580 |
| 206 | 20231010 | 152900 | 119307398700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 207 | 20231010 | 152800 | 119307398700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 208 | 20231010 | 152700 | 119307398700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 209 | 20231010 | 152600 | 119307398700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 210 | 20231010 | 152500 | 119307398700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 211 | 20231010 | 152400 | 119307398700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 212 | 20231010 | 152300 | 119307398700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 213 | 20231010 | 152200 | 119307398700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 214 | 20231010 | 152100 | 119307398700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 215 | 20231010 | 152000 | 119307398700 | 100900 | 100900 | 100900 | 100900 | 0 |
| 216 | 20231010 | 151900 | 119307398700 | 100900 | 100900 | 101000 | 100800 | 2619 |
| 217 | 20231010 | 151800 | 119043133800 | 100900 | 100800 | 101000 | 100700 | 2766 |
| 218 | 20231010 | 151700 | 118764113200 | 100800 | 100800 | 100900 | 100700 | 3281 |
| 219 | 20231010 | 151600 | 118433404900 | 100900 | 100600 | 100900 | 100600 | 1705 |
| 220 | 20231010 | 151500 | 118261658300 | 100600 | 100400 | 100700 | 100400 | 1419 |
| 221 | 20231010 | 151400 | 118119027100 | 100500 | 100400 | 100500 | 100300 | 2222 |
| 222 | 20231010 | 151300 | 117895947200 | 100300 | 100300 | 100400 | 100200 | 2908 |
| 223 | 20231010 | 151200 | 117604277500 | 100300 | 100200 | 100400 | 100200 | 1914 |
| 224 | 20231010 | 151100 | 117412390900 | 100200 | 100300 | 100300 | 100100 | 8635 |
| 225 | 20231010 | 151000 | 116547559700 | 100200 | 100400 | 100400 | 100100 | 5143 |
| 226 | 20231010 | 150900 | 116031824900 | 100400 | 100500 | 100600 | 100400 | 1082 |
| 227 | 20231010 | 150800 | 115923109400 | 100500 | 100500 | 100600 | 100500 | 806 |
| 228 | 20231010 | 150700 | 115842068000 | 100500 | 100400 | 100600 | 100400 | 1519 |
| 229 | 20231010 | 150600 | 115689430500 | 100500 | 100400 | 100500 | 100300 | 2228 |
| 230 | 20231010 | 150500 | 115465665700 | 100400 | 100300 | 100500 | 100300 | 960 |
| 231 | 20231010 | 150400 | 115369282700 | 100400 | 100400 | 100400 | 100300 | 1713 |
| 232 | 20231010 | 150300 | 115197366800 | 100400 | 100400 | 100500 | 100300 | 1770 |
| 233 | 20231010 | 150200 | 115019694500 | 100400 | 100400 | 100500 | 100400 | 1869 |
| 234 | 20231010 | 150100 | 114832040800 | 100400 | 100500 | 100600 | 100400 | 1837 |
| 235 | 20231010 | 150000 | 114647457100 | 100600 | 100700 | 100700 | 100500 | 1004 |
| 236 | 20231010 | 145900 | 114546456600 | 100700 | 100500 | 100700 | 100400 | 2114 |
| 237 | 20231010 | 145800 | 114333884900 | 100500 | 100500 | 100600 | 100400 | 1788 |
| 238 | 20231010 | 145700 | 114154175800 | 100400 | 100400 | 100500 | 100200 | 4159 |
| 239 | 20231010 | 145600 | 113736594600 | 100400 | 100600 | 100600 | 100400 | 2234 |
| 240 | 20231010 | 145500 | 113512107100 | 100600 | 100700 | 100700 | 100500 | 3173 |
| 241 | 20231010 | 145400 | 113192808900 | 100800 | 100900 | 101000 | 100800 | 3464 |
| 242 | 20231010 | 145300 | 112843430300 | 100900 | 101000 | 101000 | 100900 | 1515 |
| 243 | 20231010 | 145200 | 112690543200 | 101000 | 101200 | 101200 | 100900 | 1843 |
| 244 | 20231010 | 145100 | 112504323900 | 101100 | 101100 | 101200 | 101100 | 850 |
| 245 | 20231010 | 145000 | 112418358300 | 101200 | 101200 | 101300 | 101100 | 1504 |
| 246 | 20231010 | 144900 | 112266219500 | 101200 | 101300 | 101300 | 101200 | 2075 |
| 247 | 20231010 | 144800 | 112056216400 | 101300 | 101200 | 101300 | 101200 | 485 |
| 248 | 20231010 | 144700 | 112007117400 | 101200 | 101300 | 101300 | 101200 | 1542 |
| 249 | 20231010 | 144600 | 111851015100 | 101200 | 101400 | 101400 | 101200 | 272 |
| 250 | 20231010 | 144500 | 111823480700 | 101400 | 101200 | 101400 | 101100 | 826 |
| 251 | 20231010 | 144400 | 111739866100 | 101200 | 101200 | 101400 | 101200 | 1646 |
| 252 | 20231010 | 144300 | 111573228300 | 101300 | 101300 | 101300 | 101200 | 652 |
| 253 | 20231010 | 144200 | 111507191800 | 101500 | 101100 | 101500 | 101100 | 1306 |
| 254 | 20231010 | 144100 | 111374932500 | 101100 | 101200 | 101200 | 101100 | 745 |
| 255 | 20231010 | 144000 | 111299568700 | 101100 | 101100 | 101200 | 101100 | 1272 |
| 256 | 20231010 | 143900 | 111170876300 | 101100 | 101100 | 101200 | 101100 | 532 |
| 257 | 20231010 | 143800 | 111117059400 | 101200 | 101200 | 101300 | 101100 | 615 |
| 258 | 20231010 | 143700 | 111054823900 | 101300 | 101100 | 101300 | 101100 | 952 |
| 259 | 20231010 | 143600 | 110958521200 | 101200 | 101000 | 101300 | 101000 | 1092 |
| 260 | 20231010 | 143500 | 110848008400 | 101000 | 101100 | 101200 | 101000 | 1152 |
| 261 | 20231010 | 143400 | 110731578600 | 101100 | 101200 | 101300 | 101000 | 1591 |
| 262 | 20231010 | 143300 | 110570569300 | 101300 | 101200 | 101300 | 101200 | 775 |
| 263 | 20231010 | 143200 | 110492131100 | 101300 | 101300 | 101300 | 101200 | 687 |
| 264 | 20231010 | 143100 | 110422564300 | 101300 | 101100 | 101500 | 101100 | 2854 |
| 265 | 20231010 | 143000 | 110133485300 | 101100 | 101100 | 101200 | 101000 | 1514 |
| 266 | 20231010 | 142900 | 109980408400 | 101000 | 101000 | 101100 | 100900 | 725 |
| 267 | 20231010 | 142800 | 109907172300 | 100900 | 100900 | 101000 | 100800 | 1637 |
| 268 | 20231010 | 142700 | 109741939200 | 100900 | 101100 | 101100 | 100800 | 2919 |
| 269 | 20231010 | 142600 | 109447250200 | 101100 | 100900 | 101100 | 100900 | 1147 |
| 270 | 20231010 | 142500 | 109331395800 | 100900 | 101100 | 101100 | 100900 | 1122 |
| 271 | 20231010 | 142400 | 109218046600 | 101100 | 101000 | 101100 | 100900 | 1399 |
| 272 | 20231010 | 142300 | 109076720100 | 101000 | 100900 | 101000 | 100800 | 1089 |
| 273 | 20231010 | 142200 | 108966832900 | 100900 | 100900 | 101000 | 100900 | 785 |
| 274 | 20231010 | 142100 | 108887619500 | 100900 | 101300 | 101300 | 100900 | 1880 |
| 275 | 20231010 | 142000 | 108697587600 | 101300 | 101200 | 101300 | 101100 | 1954 |
| 276 | 20231010 | 141900 | 108499787800 | 101200 | 101100 | 101300 | 101000 | 2495 |
| 277 | 20231010 | 141800 | 108247500200 | 101000 | 101100 | 101200 | 101000 | 1241 |
| 278 | 20231010 | 141700 | 108122074100 | 101200 | 101200 | 101300 | 101000 | 1801 |
| 279 | 20231010 | 141600 | 107939879900 | 101300 | 101100 | 101300 | 101000 | 1659 |
| 280 | 20231010 | 141500 | 107772182500 | 101100 | 101000 | 101200 | 101000 | 1313 |
| 281 | 20231010 | 141400 | 107639431300 | 101000 | 101100 | 101200 | 101000 | 3130 |
| 282 | 20231010 | 141300 | 107323022200 | 101100 | 101200 | 101200 | 101100 | 569 |
| 283 | 20231010 | 141200 | 107265487000 | 101200 | 101100 | 101300 | 101100 | 1294 |
| 284 | 20231010 | 141100 | 107134565200 | 101100 | 101200 | 101300 | 101000 | 2419 |
| 285 | 20231010 | 141000 | 106890016200 | 101300 | 101300 | 101400 | 101100 | 2082 |
| 286 | 20231010 | 140900 | 106679357800 | 101300 | 101300 | 101400 | 101200 | 925 |
| 287 | 20231010 | 140800 | 106585656500 | 101200 | 101300 | 101500 | 101200 | 2743 |
| 288 | 20231010 | 140700 | 106307509200 | 101300 | 101100 | 101400 | 101100 | 2039 |
| 289 | 20231010 | 140600 | 106101153400 | 101100 | 101600 | 101600 | 101100 | 3859 |
| 290 | 20231010 | 140500 | 105710412800 | 101500 | 101700 | 101700 | 101500 | 1509 |
| 291 | 20231010 | 140400 | 105557181000 | 101600 | 101600 | 101800 | 101600 | 1632 |
| 292 | 20231010 | 140300 | 105391225000 | 101700 | 101600 | 101700 | 101600 | 1603 |
| 293 | 20231010 | 140200 | 105228266400 | 101700 | 101500 | 101700 | 101500 | 2975 |
| 294 | 20231010 | 140100 | 104926199600 | 101500 | 101800 | 101900 | 101500 | 3384 |
| 295 | 20231010 | 140000 | 104582033100 | 101800 | 101800 | 101900 | 101800 | 672 |
| 296 | 20231010 | 135900 | 104513605300 | 101800 | 102000 | 102000 | 101800 | 978 |
| 297 | 20231010 | 135800 | 104413941400 | 102000 | 101800 | 102000 | 101800 | 961 |
| 298 | 20231010 | 135700 | 104316044100 | 101800 | 101900 | 102000 | 101800 | 1754 |
| 299 | 20231010 | 135600 | 104137381700 | 101900 | 101900 | 102000 | 101900 | 936 |
| 300 | 20231010 | 135500 | 104041971600 | 102000 | 102000 | 102000 | 101900 | 1379 |
| 301 | 20231010 | 135400 | 103901432100 | 102000 | 102100 | 102100 | 101900 | 715 |
| 302 | 20231010 | 135300 | 103828527700 | 102100 | 101900 | 102100 | 101900 | 855 |
| 303 | 20231010 | 135200 | 103741309100 | 102000 | 101900 | 102000 | 101900 | 843 |
| 304 | 20231010 | 135100 | 103655341500 | 102000 | 102000 | 102100 | 101900 | 1109 |
| 305 | 20231010 | 135000 | 103542234000 | 102000 | 101900 | 102100 | 101900 | 1034 |
| 306 | 20231010 | 134900 | 103436780000 | 101900 | 101900 | 102000 | 101900 | 897 |
| 307 | 20231010 | 134800 | 103345358100 | 101900 | 102000 | 102100 | 101900 | 981 |
| 308 | 20231010 | 134700 | 103245282600 | 102000 | 102000 | 102100 | 101900 | 1895 |
| 309 | 20231010 | 134600 | 103052060400 | 101900 | 102200 | 102200 | 101900 | 3448 |
| 310 | 20231010 | 134500 | 102700195400 | 102200 | 102300 | 102300 | 102200 | 3692 |
| 311 | 20231010 | 134400 | 102322829800 | 102300 | 102300 | 102400 | 102200 | 826 |
| 312 | 20231010 | 134300 | 102238341700 | 102400 | 102400 | 102500 | 102300 | 387 |
| 313 | 20231010 | 134200 | 102198714200 | 102400 | 102400 | 102500 | 102300 | 2424 |
| 314 | 20231010 | 134100 | 101950409900 | 102300 | 102300 | 102400 | 102200 | 1290 |
| 315 | 20231010 | 134000 | 101818435100 | 102400 | 102300 | 102400 | 102300 | 637 |
| 316 | 20231010 | 133900 | 101753222900 | 102300 | 102400 | 102400 | 102300 | 436 |
| 317 | 20231010 | 133800 | 101708609200 | 102500 | 102400 | 102500 | 102300 | 1971 |
| 318 | 20231010 | 133700 | 101506822600 | 102500 | 102400 | 102500 | 102300 | 2512 |
| 319 | 20231010 | 133600 | 101249506100 | 102400 | 102400 | 102500 | 102400 | 747 |
| 320 | 20231010 | 133500 | 101173008600 | 102400 | 102500 | 102500 | 102400 | 1320 |
| 321 | 20231010 | 133400 | 101037733400 | 102500 | 102400 | 102600 | 102300 | 905 |
| 322 | 20231010 | 133300 | 100945000200 | 102400 | 102200 | 102400 | 102200 | 1356 |
| 323 | 20231010 | 133200 | 100806268100 | 102300 | 102200 | 102300 | 102100 | 1549 |
| 324 | 20231010 | 133100 | 100647928200 | 102200 | 102400 | 102500 | 102200 | 2849 |
| 325 | 20231010 | 133000 | 100356482700 | 102500 | 102500 | 102500 | 102300 | 1590 |
| 326 | 20231010 | 132900 | 100193676900 | 102400 | 102500 | 102500 | 102400 | 567 |
| 327 | 20231010 | 132800 | 100135605900 | 102400 | 102400 | 102500 | 102300 | 1338 |
| 328 | 20231010 | 132700 | 99998541100 | 102300 | 102400 | 102500 | 102300 | 610 |
| 329 | 20231010 | 132600 | 99936074000 | 102400 | 102400 | 102400 | 102300 | 2103 |
| 330 | 20231010 | 132500 | 99720848000 | 102400 | 102500 | 102600 | 102400 | 708 |
| 331 | 20231010 | 132400 | 99648321500 | 102500 | 102600 | 102700 | 102400 | 1681 |
| 332 | 20231010 | 132300 | 99475918300 | 102600 | 102500 | 102700 | 102400 | 1549 |
| 333 | 20231010 | 132200 | 99317063600 | 102500 | 102200 | 102500 | 102200 | 1415 |
| 334 | 20231010 | 132100 | 99172291000 | 102300 | 102300 | 102300 | 102000 | 4299 |
| 335 | 20231010 | 132000 | 98732995400 | 102400 | 102500 | 102500 | 102400 | 1770 |
| 336 | 20231010 | 131900 | 98551677500 | 102500 | 102500 | 102600 | 102500 | 901 |
| 337 | 20231010 | 131800 | 98459319400 | 102600 | 102800 | 102900 | 102500 | 1390 |
| 338 | 20231010 | 131700 | 98316530800 | 102800 | 102500 | 103000 | 102500 | 3381 |
| 339 | 20231010 | 131600 | 97969263400 | 102500 | 102800 | 102800 | 102500 | 1290 |
| 340 | 20231010 | 131500 | 97836896900 | 102800 | 103000 | 103000 | 102600 | 3073 |
| 341 | 20231010 | 131400 | 97520639400 | 103000 | 102600 | 103000 | 102600 | 2218 |
| 342 | 20231010 | 131300 | 97292622500 | 102600 | 102900 | 102900 | 102000 | 13964 |
| 343 | 20231010 | 131200 | 95862158600 | 103000 | 102700 | 103000 | 102500 | 1875 |
| 344 | 20231010 | 131100 | 95669397900 | 102700 | 102500 | 102800 | 102500 | 917 |
| 345 | 20231010 | 131000 | 95575299500 | 102500 | 102500 | 102800 | 102500 | 1913 |
| 346 | 20231010 | 130900 | 95378969900 | 102500 | 102500 | 102700 | 102400 | 1740 |
| 347 | 20231010 | 130800 | 95200608300 | 102400 | 102300 | 102500 | 102300 | 1463 |
| 348 | 20231010 | 130700 | 95050763600 | 102300 | 102400 | 102500 | 102300 | 1432 |
| 349 | 20231010 | 130600 | 94904169200 | 102400 | 102300 | 102500 | 102300 | 1242 |
| 350 | 20231010 | 130500 | 94777036400 | 102300 | 102300 | 102500 | 102300 | 2147 |
| 351 | 20231010 | 130400 | 94557287300 | 102400 | 102500 | 102500 | 102300 | 446 |
| 352 | 20231010 | 130300 | 94511636800 | 102500 | 102300 | 102500 | 102200 | 2877 |
| 353 | 20231010 | 130200 | 94217226900 | 102300 | 102600 | 102700 | 102300 | 7272 |
| 354 | 20231010 | 130100 | 93471927400 | 102600 | 102700 | 102800 | 102600 | 1372 |
| 355 | 20231010 | 130000 | 93331064900 | 102800 | 102700 | 102800 | 102700 | 1382 |
| 356 | 20231010 | 125900 | 93189075400 | 102800 | 102900 | 102900 | 102800 | 1395 |
| 357 | 20231010 | 125800 | 93045622100 | 103000 | 103000 | 103000 | 102900 | 1037 |
| 358 | 20231010 | 125700 | 92938891200 | 103000 | 102900 | 103000 | 102900 | 759 |
| 359 | 20231010 | 125600 | 92860748700 | 102900 | 103100 | 103100 | 102900 | 1014 |
| 360 | 20231010 | 125500 | 92756320800 | 103100 | 102900 | 103200 | 102900 | 1996 |
| 361 | 20231010 | 125400 | 92550718600 | 103000 | 102800 | 103000 | 102700 | 1137 |
| 362 | 20231010 | 125300 | 92433812900 | 102700 | 102700 | 102800 | 102600 | 1329 |
| 363 | 20231010 | 125200 | 92297332200 | 102700 | 102700 | 102800 | 102700 | 1775 |
| 364 | 20231010 | 125100 | 92115006600 | 102700 | 102800 | 102900 | 102700 | 696 |
| 365 | 20231010 | 125000 | 92043479200 | 102800 | 102700 | 102800 | 102600 | 1868 |
| 366 | 20231010 | 124900 | 91851564200 | 102700 | 102700 | 102800 | 102600 | 1702 |
| 367 | 20231010 | 124800 | 91676781700 | 102800 | 102900 | 102900 | 102700 | 957 |
| 368 | 20231010 | 124700 | 91578403600 | 102800 | 102900 | 102900 | 102800 | 882 |
| 369 | 20231010 | 124600 | 91487703500 | 102900 | 102900 | 103000 | 102800 | 1296 |
| 370 | 20231010 | 124500 | 91354330700 | 103000 | 103000 | 103000 | 102900 | 1000 |
| 371 | 20231010 | 124400 | 91251427500 | 102900 | 103000 | 103100 | 102900 | 913 |
| 372 | 20231010 | 124300 | 91157374900 | 103000 | 103000 | 103000 | 102800 | 1523 |
| 373 | 20231010 | 124200 | 91000606800 | 103000 | 102900 | 103200 | 102900 | 1768 |
| 374 | 20231010 | 124100 | 90818448800 | 103000 | 102900 | 103000 | 102900 | 919 |
| 375 | 20231010 | 124000 | 90723837400 | 102900 | 102900 | 103000 | 102900 | 1048 |
| 376 | 20231010 | 123900 | 90615996000 | 103000 | 103000 | 103100 | 102900 | 2013 |
| 377 | 20231010 | 123800 | 90408750000 | 103000 | 103000 | 103100 | 103000 | 613 |
| 378 | 20231010 | 123700 | 90345602300 | 103000 | 103100 | 103100 | 103000 | 958 |
| 379 | 20231010 | 123600 | 90246856200 | 103100 | 103000 | 103200 | 103000 | 2144 |
| 380 | 20231010 | 123500 | 90025846200 | 103000 | 103000 | 103100 | 102900 | 2397 |
| 381 | 20231010 | 123400 | 89779030900 | 103100 | 103100 | 103100 | 103000 | 453 |
| 382 | 20231010 | 123300 | 89732365100 | 103000 | 103100 | 103100 | 103000 | 1242 |
| 383 | 20231010 | 123200 | 89604424600 | 103100 | 103200 | 103200 | 103000 | 1793 |
| 384 | 20231010 | 123100 | 89419539600 | 103200 | 103300 | 103300 | 103200 | 634 |
| 385 | 20231010 | 123000 | 89354106700 | 103200 | 103200 | 103300 | 103200 | 777 |
| 386 | 20231010 | 122900 | 89273908800 | 103200 | 103300 | 103400 | 103200 | 1184 |
| 387 | 20231010 | 122800 | 89151633600 | 103300 | 103000 | 103400 | 103000 | 2723 |
| 388 | 20231010 | 122700 | 88870863800 | 103000 | 103200 | 103200 | 103000 | 1465 |
| 389 | 20231010 | 122600 | 88719836800 | 103200 | 103300 | 103300 | 103100 | 768 |
| 390 | 20231010 | 122500 | 88640605100 | 103300 | 103300 | 103400 | 103200 | 1195 |
| 391 | 20231010 | 122400 | 88517217300 | 103300 | 103200 | 103300 | 103200 | 791 |
| 392 | 20231010 | 122300 | 88435563600 | 103200 | 103400 | 103400 | 103200 | 1090 |
| 393 | 20231010 | 122200 | 88322985000 | 103400 | 103400 | 103400 | 103300 | 437 |
| 394 | 20231010 | 122100 | 88277807700 | 103400 | 103500 | 103500 | 103300 | 948 |
| 395 | 20231010 | 122000 | 88179817700 | 103500 | 103300 | 103500 | 103300 | 1195 |
| 396 | 20231010 | 121900 | 88056283300 | 103300 | 103300 | 103400 | 103300 | 757 |
| 397 | 20231010 | 121800 | 87978077400 | 103300 | 103200 | 103400 | 103200 | 1266 |
| 398 | 20231010 | 121700 | 87847305200 | 103300 | 103300 | 103400 | 103300 | 891 |
| 399 | 20231010 | 121600 | 87755258400 | 103300 | 103400 | 103600 | 103300 | 1124 |
| 400 | 20231010 | 121500 | 87639040700 | 103400 | 103500 | 103600 | 103300 | 4603 |
| 401 | 20231010 | 121400 | 87162808800 | 103500 | 103700 | 103700 | 103500 | 657 |
| 402 | 20231010 | 121300 | 87094736700 | 103600 | 103600 | 103800 | 103500 | 1772 |
| 403 | 20231010 | 121200 | 86911032600 | 103600 | 103500 | 103800 | 103500 | 2680 |
| 404 | 20231010 | 121100 | 86633401700 | 103600 | 103600 | 103700 | 103500 | 2200 |
| 405 | 20231010 | 121000 | 86405486200 | 103600 | 103700 | 103800 | 103600 | 1346 |
| 406 | 20231010 | 120900 | 86265917400 | 103700 | 103800 | 103900 | 103700 | 956 |
| 407 | 20231010 | 120800 | 86166700500 | 103800 | 104000 | 104000 | 103800 | 1023 |
| 408 | 20231010 | 120700 | 86060439300 | 103900 | 103900 | 104200 | 103900 | 3000 |
| 409 | 20231010 | 120600 | 85748437200 | 103800 | 104000 | 104100 | 103800 | 2441 |
| 410 | 20231010 | 120500 | 85494718900 | 104100 | 104000 | 104200 | 104000 | 924 |
| 411 | 20231010 | 120400 | 85398514300 | 104100 | 104100 | 104200 | 104000 | 1512 |
| 412 | 20231010 | 120300 | 85241104900 | 104200 | 104200 | 104300 | 104100 | 1852 |
| 413 | 20231010 | 120200 | 85048228900 | 104200 | 104200 | 104400 | 104200 | 1062 |
| 414 | 20231010 | 120100 | 84937523300 | 104200 | 104300 | 104300 | 104200 | 663 |
| 415 | 20231010 | 120000 | 84868398500 | 104300 | 104200 | 104400 | 104100 | 1779 |
| 416 | 20231010 | 115900 | 84682987600 | 104300 | 104400 | 104400 | 104200 | 2192 |
| 417 | 20231010 | 115800 | 84454530500 | 104300 | 104400 | 104400 | 104300 | 515 |
| 418 | 20231010 | 115700 | 84400802300 | 104400 | 104500 | 104600 | 104300 | 1259 |
| 419 | 20231010 | 115600 | 84269332700 | 104400 | 104400 | 104500 | 104300 | 2441 |
| 420 | 20231010 | 115500 | 84014502700 | 104400 | 104400 | 104500 | 104400 | 542 |
| 421 | 20231010 | 115400 | 83957902100 | 104400 | 104400 | 104500 | 104400 | 872 |
| 422 | 20231010 | 115300 | 83866800100 | 104500 | 104500 | 104600 | 104400 | 1430 |
| 423 | 20231010 | 115200 | 83717420600 | 104500 | 104500 | 104700 | 104400 | 2020 |
| 424 | 20231010 | 115100 | 83506305300 | 104500 | 104400 | 104500 | 104400 | 1113 |
| 425 | 20231010 | 115000 | 83390066300 | 104400 | 104600 | 104600 | 104400 | 3095 |
| 426 | 20231010 | 114900 | 83066611400 | 104500 | 104700 | 104700 | 104500 | 1653 |
| 427 | 20231010 | 114800 | 82893692300 | 104600 | 104700 | 104900 | 104600 | 1317 |
| 428 | 20231010 | 114700 | 82755863700 | 104600 | 104800 | 104800 | 104600 | 844 |
| 429 | 20231010 | 114600 | 82667513100 | 104800 | 104700 | 104800 | 104600 | 1029 |
| 430 | 20231010 | 114500 | 82559808700 | 104700 | 104800 | 104800 | 104600 | 1231 |
| 431 | 20231010 | 114400 | 82430884100 | 104800 | 104700 | 104900 | 104700 | 914 |
| 432 | 20231010 | 114300 | 82335144300 | 104700 | 104700 | 104800 | 104700 | 759 |
| 433 | 20231010 | 114200 | 82255648500 | 104700 | 104700 | 104700 | 104600 | 2086 |
| 434 | 20231010 | 114100 | 82037344600 | 104800 | 104600 | 104800 | 104600 | 1397 |
| 435 | 20231010 | 114000 | 81891120100 | 104600 | 104700 | 104800 | 104600 | 1721 |
| 436 | 20231010 | 113900 | 81710924400 | 104800 | 105000 | 105000 | 104700 | 1690 |
| 437 | 20231010 | 113800 | 81533719600 | 105000 | 105200 | 105300 | 104900 | 2310 |
| 438 | 20231010 | 113700 | 81291037400 | 105200 | 105200 | 105300 | 105100 | 1603 |
| 439 | 20231010 | 113600 | 81122413100 | 105200 | 105300 | 105300 | 105200 | 612 |
| 440 | 20231010 | 113500 | 81058005100 | 105200 | 105200 | 105300 | 105100 | 986 |
| 441 | 20231010 | 113400 | 80954258600 | 105300 | 105500 | 105500 | 105200 | 1169 |
| 442 | 20231010 | 113300 | 80831055500 | 105500 | 105400 | 105500 | 105300 | 1216 |
| 443 | 20231010 | 113200 | 80702862200 | 105500 | 105200 | 105500 | 105200 | 1061 |
| 444 | 20231010 | 113100 | 80591040900 | 105200 | 105300 | 105400 | 105100 | 2654 |
| 445 | 20231010 | 113000 | 80311711500 | 105300 | 105100 | 105300 | 105000 | 1878 |
| 446 | 20231010 | 112900 | 80114283800 | 105000 | 105000 | 105100 | 104900 | 814 |
| 447 | 20231010 | 112800 | 80028802900 | 104900 | 105100 | 105100 | 104900 | 1035 |
| 448 | 20231010 | 112700 | 79920117900 | 105000 | 105000 | 105100 | 104900 | 1515 |
| 449 | 20231010 | 112600 | 79760981000 | 105000 | 104900 | 105000 | 104900 | 798 |
| 450 | 20231010 | 112500 | 79677221200 | 104900 | 104900 | 104900 | 104700 | 1273 |
| 451 | 20231010 | 112400 | 79543844400 | 104900 | 104900 | 105000 | 104700 | 2651 |
| 452 | 20231010 | 112300 | 79265832000 | 105000 | 104800 | 105000 | 104700 | 3097 |
| 453 | 20231010 | 112200 | 78941151400 | 104800 | 104800 | 104800 | 104700 | 699 |
| 454 | 20231010 | 112100 | 78867943300 | 104800 | 104800 | 104900 | 104700 | 1076 |
| 455 | 20231010 | 112000 | 78755187100 | 104900 | 104900 | 105000 | 104800 | 676 |
| 456 | 20231010 | 111900 | 78684297200 | 104900 | 105000 | 105100 | 104900 | 1279 |
| 457 | 20231010 | 111800 | 78550049100 | 105000 | 104900 | 105100 | 104900 | 834 |
| 458 | 20231010 | 111700 | 78462482900 | 105000 | 104900 | 105000 | 104800 | 1361 |
| 459 | 20231010 | 111600 | 78319702300 | 104900 | 104800 | 105000 | 104700 | 1991 |
| 460 | 20231010 | 111500 | 78110904100 | 104800 | 104800 | 104900 | 104800 | 496 |
| 461 | 20231010 | 111400 | 78058911100 | 104900 | 104800 | 104900 | 104800 | 709 |
| 462 | 20231010 | 111300 | 77984601400 | 104800 | 104900 | 104900 | 104800 | 1100 |
| 463 | 20231010 | 111200 | 77869277200 | 105000 | 105000 | 105000 | 104900 | 433 |
| 464 | 20231010 | 111100 | 77823827800 | 104900 | 105000 | 105000 | 104800 | 1001 |
| 465 | 20231010 | 111000 | 77718817300 | 104800 | 104900 | 105000 | 104800 | 1498 |
| 466 | 20231010 | 110900 | 77561692700 | 104900 | 104900 | 105100 | 104800 | 911 |
| 467 | 20231010 | 110800 | 77466080400 | 104900 | 104800 | 105100 | 104800 | 1096 |
| 468 | 20231010 | 110700 | 77351065400 | 104800 | 104700 | 104900 | 104700 | 1311 |
| 469 | 20231010 | 110600 | 77213621000 | 104900 | 104900 | 104900 | 104700 | 1849 |
| 470 | 20231010 | 110500 | 77019833400 | 104900 | 104700 | 105000 | 104700 | 1037 |
| 471 | 20231010 | 110400 | 76911128800 | 104700 | 104700 | 105000 | 104700 | 2113 |
| 472 | 20231010 | 110300 | 76689655100 | 104800 | 104800 | 105200 | 104700 | 2431 |
| 473 | 20231010 | 110200 | 76434563600 | 104800 | 104800 | 105000 | 104700 | 1714 |
| 474 | 20231010 | 110100 | 76254839700 | 104900 | 104700 | 104900 | 104700 | 1100 |
| 475 | 20231010 | 110000 | 76139546800 | 104800 | 104500 | 104900 | 104500 | 2011 |
| 476 | 20231010 | 105900 | 75929046000 | 104600 | 104600 | 104600 | 104500 | 939 |
| 477 | 20231010 | 105800 | 75830905300 | 104700 | 104600 | 104800 | 104500 | 1137 |
| 478 | 20231010 | 105700 | 75711991600 | 104600 | 104500 | 104800 | 104400 | 1947 |
| 479 | 20231010 | 105600 | 75508357300 | 104500 | 104600 | 104600 | 104300 | 7113 |
| 480 | 20231010 | 105500 | 74765360900 | 104500 | 104800 | 104900 | 104500 | 7683 |
| 481 | 20231010 | 105400 | 73960906900 | 104800 | 105000 | 105000 | 104800 | 961 |
| 482 | 20231010 | 105300 | 73860097000 | 104900 | 104900 | 105000 | 104800 | 3768 |
| 483 | 20231010 | 105200 | 73465072100 | 104900 | 104800 | 105100 | 104800 | 1441 |
| 484 | 20231010 | 105100 | 73313917700 | 104800 | 105000 | 105100 | 104800 | 3596 |
| 485 | 20231010 | 105000 | 72936601900 | 105000 | 105000 | 105100 | 104900 | 2014 |
| 486 | 20231010 | 104900 | 72725144600 | 105000 | 104900 | 105000 | 104900 | 1041 |
| 487 | 20231010 | 104800 | 72615929800 | 104900 | 105100 | 105100 | 104900 | 1694 |
| 488 | 20231010 | 104700 | 72438130700 | 105000 | 105100 | 105300 | 105000 | 1416 |
| 489 | 20231010 | 104600 | 72289327300 | 105100 | 105100 | 105100 | 105000 | 911 |
| 490 | 20231010 | 104500 | 72193601100 | 105100 | 105300 | 105300 | 105100 | 1411 |
| 491 | 20231010 | 104400 | 72045168500 | 105300 | 105400 | 105400 | 105200 | 1377 |
| 492 | 20231010 | 104300 | 71900168000 | 105400 | 105500 | 105600 | 105300 | 975 |
| 493 | 20231010 | 104200 | 71797345600 | 105400 | 105600 | 105600 | 105300 | 688 |
| 494 | 20231010 | 104100 | 71724786400 | 105500 | 105500 | 105500 | 105300 | 3152 |
| 495 | 20231010 | 104000 | 71392437500 | 105500 | 105400 | 105600 | 105400 | 730 |
| 496 | 20231010 | 103900 | 71315439300 | 105500 | 105300 | 105600 | 105300 | 2940 |
| 497 | 20231010 | 103800 | 71005322800 | 105300 | 105300 | 105500 | 105200 | 1522 |
| 498 | 20231010 | 103700 | 70844958300 | 105300 | 105400 | 105500 | 105300 | 1672 |
| 499 | 20231010 | 103600 | 70668806600 | 105400 | 105300 | 105500 | 105300 | 1612 |
| 500 | 20231010 | 103500 | 70498905500 | 105200 | 105300 | 105300 | 105000 | 3048 |
| 501 | 20231010 | 103400 | 70178284000 | 105200 | 104900 | 105200 | 104800 | 2097 |
| 502 | 20231010 | 103300 | 69958048100 | 104900 | 104900 | 105000 | 104700 | 3212 |
| 503 | 20231010 | 103200 | 69621134800 | 104900 | 104900 | 104900 | 104800 | 1512 |
| 504 | 20231010 | 103100 | 69462596400 | 104900 | 104900 | 105000 | 104800 | 2281 |
| 505 | 20231010 | 103000 | 69223263700 | 104800 | 105100 | 105100 | 104800 | 2367 |
| 506 | 20231010 | 102900 | 68974816600 | 105100 | 105100 | 105300 | 105000 | 1440 |
| 507 | 20231010 | 102800 | 68823432500 | 105200 | 105100 | 105400 | 105100 | 3597 |
| 508 | 20231010 | 102700 | 68444838500 | 105100 | 105000 | 105200 | 105000 | 2609 |
| 509 | 20231010 | 102600 | 68170601800 | 105000 | 104900 | 105100 | 104900 | 4065 |
| 510 | 20231010 | 102500 | 67743803100 | 104900 | 105100 | 105100 | 104800 | 2049 |
| 511 | 20231010 | 102400 | 67528793300 | 105000 | 105500 | 105500 | 105000 | 2691 |
| 512 | 20231010 | 102300 | 67245615400 | 105500 | 105300 | 105600 | 105200 | 2538 |
| 513 | 20231010 | 102200 | 66978037900 | 105400 | 105100 | 105400 | 105100 | 1056 |
| 514 | 20231010 | 102100 | 66866955600 | 105100 | 105100 | 105200 | 105000 | 2583 |
| 515 | 20231010 | 102000 | 66595608400 | 105200 | 105100 | 105200 | 105000 | 1555 |
| 516 | 20231010 | 101900 | 66432116200 | 105000 | 105100 | 105300 | 105000 | 3852 |
| 517 | 20231010 | 101800 | 66027082500 | 105200 | 105400 | 105500 | 105100 | 3140 |
| 518 | 20231010 | 101700 | 65696617900 | 105300 | 105400 | 105500 | 105300 | 1219 |
| 519 | 20231010 | 101600 | 65568164400 | 105400 | 105400 | 105700 | 105300 | 2783 |
| 520 | 20231010 | 101500 | 65274672100 | 105500 | 105700 | 105900 | 105300 | 3173 |
| 521 | 20231010 | 101400 | 64939789600 | 105700 | 105900 | 106000 | 105600 | 2313 |
| 522 | 20231010 | 101300 | 64695140500 | 105900 | 106000 | 106100 | 105900 | 1678 |
| 523 | 20231010 | 101200 | 64517347600 | 105900 | 105700 | 106100 | 105700 | 4122 |
| 524 | 20231010 | 101100 | 64080843500 | 105700 | 105400 | 105900 | 105400 | 2942 |
| 525 | 20231010 | 101000 | 63769936100 | 105500 | 105400 | 105500 | 105200 | 2176 |
| 526 | 20231010 | 100900 | 63540656800 | 105400 | 105200 | 105500 | 105200 | 5928 |
| 527 | 20231010 | 100800 | 62915688900 | 105300 | 105600 | 105600 | 105100 | 6272 |
| 528 | 20231010 | 100700 | 62254489800 | 105500 | 105500 | 105900 | 105500 | 3114 |
| 529 | 20231010 | 100600 | 61925580300 | 105600 | 105700 | 105900 | 105500 | 3069 |
| 530 | 20231010 | 100500 | 61601296800 | 105700 | 105700 | 105900 | 105600 | 3669 |
| 531 | 20231010 | 100400 | 61213583900 | 105600 | 106100 | 106300 | 105600 | 5261 |
| 532 | 20231010 | 100300 | 60656445900 | 106300 | 106000 | 106400 | 105900 | 2868 |
| 533 | 20231010 | 100200 | 60351951600 | 106000 | 106100 | 106100 | 105800 | 4616 |
| 534 | 20231010 | 100100 | 59862772300 | 106100 | 106800 | 106800 | 106100 | 6094 |
| 535 | 20231010 | 100000 | 59214039300 | 106800 | 106900 | 107000 | 106600 | 2653 |
| 536 | 20231010 | 095900 | 58930875000 | 106900 | 106600 | 107000 | 106500 | 2177 |
| 537 | 20231010 | 095800 | 58698437800 | 106500 | 107100 | 107100 | 106500 | 3215 |
| 538 | 20231010 | 095700 | 58354953300 | 107000 | 106600 | 107200 | 106600 | 4040 |
| 539 | 20231010 | 095600 | 57922916400 | 106600 | 106300 | 106800 | 106200 | 3382 |
| 540 | 20231010 | 095500 | 57562757400 | 106300 | 107200 | 107400 | 106300 | 4685 |
| 541 | 20231010 | 095400 | 57062283000 | 107200 | 106800 | 107400 | 106600 | 14554 |
| 542 | 20231010 | 095300 | 55505155900 | 106800 | 106600 | 107000 | 106500 | 6818 |
| 543 | 20231010 | 095200 | 54777113400 | 106600 | 106800 | 107000 | 106600 | 7494 |
| 544 | 20231010 | 095100 | 53976033500 | 106800 | 106300 | 107000 | 106300 | 22432 |
| 545 | 20231010 | 095000 | 51582248700 | 106300 | 105800 | 106400 | 105700 | 6002 |
| 546 | 20231010 | 094900 | 50944886900 | 105900 | 105900 | 106000 | 105600 | 3634 |
| 547 | 20231010 | 094800 | 50560363500 | 105900 | 106200 | 106300 | 105900 | 4284 |
| 548 | 20231010 | 094700 | 50105718000 | 106100 | 106300 | 106400 | 106000 | 5038 |
| 549 | 20231010 | 094600 | 49570578400 | 106200 | 105800 | 106600 | 105800 | 16913 |
| 550 | 20231010 | 094500 | 47772867900 | 105800 | 105500 | 105900 | 105400 | 3203 |
| 551 | 20231010 | 094400 | 47434215600 | 105400 | 105600 | 105600 | 105200 | 6530 |
| 552 | 20231010 | 094300 | 46745977700 | 105600 | 105700 | 105900 | 105500 | 5533 |
| 553 | 20231010 | 094200 | 46160945000 | 105700 | 105600 | 105700 | 105400 | 4482 |
| 554 | 20231010 | 094100 | 45687731400 | 105600 | 105100 | 105700 | 105000 | 8466 |
| 555 | 20231010 | 094000 | 44795660800 | 105100 | 104900 | 105300 | 104900 | 4465 |
| 556 | 20231010 | 093900 | 44326061900 | 104900 | 105200 | 105300 | 104900 | 2301 |
| 557 | 20231010 | 093800 | 44084118100 | 105300 | 105200 | 105400 | 105100 | 3580 |
| 558 | 20231010 | 093700 | 43707292300 | 105200 | 104500 | 105400 | 104400 | 14174 |
| 559 | 20231010 | 093600 | 42218813300 | 104500 | 104500 | 104700 | 104300 | 2632 |
| 560 | 20231010 | 093500 | 41943792400 | 104500 | 104900 | 105100 | 104500 | 5035 |
| 561 | 20231010 | 093400 | 41415867100 | 104800 | 104500 | 104900 | 104400 | 4306 |
| 562 | 20231010 | 093300 | 40964907000 | 104500 | 104800 | 105000 | 104400 | 3051 |
| 563 | 20231010 | 093200 | 40645450500 | 104800 | 105000 | 105100 | 104700 | 3282 |
| 564 | 20231010 | 093100 | 40301074200 | 105100 | 104700 | 105100 | 104600 | 5631 |
| 565 | 20231010 | 093000 | 39710287600 | 104700 | 104500 | 104800 | 104300 | 2859 |
| 566 | 20231010 | 092900 | 39411434100 | 104500 | 104700 | 105000 | 104400 | 4237 |
| 567 | 20231010 | 092800 | 38968085600 | 104700 | 104500 | 104900 | 104200 | 6937 |
| 568 | 20231010 | 092700 | 38242767600 | 104600 | 103700 | 104600 | 103700 | 4413 |
| 569 | 20231010 | 092600 | 37783417500 | 103800 | 103800 | 103900 | 103600 | 1920 |
| 570 | 20231010 | 092500 | 37584111700 | 103800 | 103700 | 103900 | 103600 | 4265 |
| 571 | 20231010 | 092400 | 37141898000 | 103800 | 104200 | 104300 | 103700 | 6111 |
| 572 | 20231010 | 092300 | 36507066500 | 104300 | 104200 | 104600 | 104100 | 4129 |
| 573 | 20231010 | 092200 | 36076342600 | 104100 | 104100 | 104200 | 103700 | 5763 |
| 574 | 20231010 | 092100 | 35477074200 | 104100 | 104900 | 104900 | 104000 | 6762 |
| 575 | 20231010 | 092000 | 34770053100 | 104900 | 105100 | 105300 | 104800 | 8080 |
| 576 | 20231010 | 091900 | 33921522800 | 105100 | 104700 | 105400 | 104600 | 11225 |
| 577 | 20231010 | 091800 | 32742697800 | 104800 | 104300 | 104900 | 104300 | 15523 |
| 578 | 20231010 | 091700 | 31118439000 | 104400 | 103600 | 104500 | 103500 | 15244 |
| 579 | 20231010 | 091600 | 29535188700 | 103600 | 103500 | 103800 | 103400 | 7394 |
| 580 | 20231010 | 091500 | 28769302300 | 103500 | 103100 | 103800 | 102900 | 8608 |
| 581 | 20231010 | 091400 | 27878377600 | 103000 | 102800 | 103000 | 102500 | 6325 |
| 582 | 20231010 | 091300 | 27228055400 | 102900 | 102800 | 103000 | 102200 | 10172 |
| 583 | 20231010 | 091200 | 26184088500 | 102800 | 102900 | 103000 | 102500 | 8610 |
| 584 | 20231010 | 091100 | 25299791700 | 102900 | 103000 | 103300 | 102700 | 10939 |
| 585 | 20231010 | 091000 | 24172786000 | 103000 | 103600 | 104000 | 102900 | 19504 |
| 586 | 20231010 | 090900 | 22157336000 | 103700 | 104100 | 104300 | 103600 | 8450 |
| 587 | 20231010 | 090800 | 21278901700 | 104100 | 103500 | 104400 | 103400 | 12105 |
| 588 | 20231010 | 090700 | 20023291600 | 103500 | 104000 | 104000 | 103500 | 13481 |
| 589 | 20231010 | 090600 | 18625262000 | 104000 | 104800 | 104800 | 103600 | 13956 |
| 590 | 20231010 | 090500 | 17171762100 | 104700 | 105000 | 105300 | 104400 | 16942 |
| 591 | 20231010 | 090400 | 15393534600 | 105000 | 105600 | 105800 | 104800 | 17419 |
| 592 | 20231010 | 090300 | 13561956700 | 105600 | 106800 | 106900 | 105600 | 17555 |
| 593 | 20231010 | 090200 | 11695001200 | 106700 | 104700 | 106800 | 104500 | 32400 |
| 594 | 20231010 | 090100 | 8266573200 | 104800 | 105900 | 106000 | 104300 | 25273 |
| 595 | 20231010 | 090000 | 5616199200 | 106200 | 106500 | 106500 | 105000 | 52930 |