35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185700 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 13456 |
| 3 | 20231108 | 185600 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 4 | 20231108 | 185500 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 5 | 20231108 | 185400 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 6 | 20231108 | 185300 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 7 | 20231108 | 185200 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 8 | 20231108 | 185100 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 9 | 20231108 | 185000 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 10 | 20231108 | 184900 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 11 | 20231108 | 184800 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 12 | 20231108 | 184700 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 13 | 20231108 | 184600 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 14 | 20231108 | 184500 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 15 | 20231108 | 184400 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 16 | 20231108 | 184300 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 17 | 20231108 | 184200 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 18 | 20231108 | 184100 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 19 | 20231108 | 184000 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 20 | 20231108 | 183900 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 21 | 20231108 | 183800 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 22 | 20231108 | 183700 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 23 | 20231108 | 183600 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 24 | 20231108 | 183500 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 25 | 20231108 | 183400 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 26 | 20231108 | 183300 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 27 | 20231108 | 183200 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 28 | 20231108 | 183100 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 29 | 20231108 | 183000 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 30 | 20231108 | 182900 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 31 | 20231108 | 182800 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 32 | 20231108 | 182700 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 13456 |
| 33 | 20231108 | 182600 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 34 | 20231108 | 182500 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 35 | 20231108 | 182400 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 36 | 20231108 | 182300 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 37 | 20231108 | 182200 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 38 | 20231108 | 182100 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 39 | 20231108 | 182000 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 40 | 20231108 | 181900 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 41 | 20231108 | 181800 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 42 | 20231108 | 181700 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 43 | 20231108 | 181600 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 44 | 20231108 | 181500 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 45 | 20231108 | 181400 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 46 | 20231108 | 181300 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 47 | 20231108 | 181200 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 48 | 20231108 | 181100 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 49 | 20231108 | 181000 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 50 | 20231108 | 180900 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 51 | 20231108 | 180800 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 52 | 20231108 | 180700 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 53 | 20231108 | 180600 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 54 | 20231108 | 180500 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 55 | 20231108 | 180400 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 56 | 20231108 | 180300 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 57 | 20231108 | 180200 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 58 | 20231108 | 180100 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 59 | 20231108 | 180000 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 60 | 20231108 | 175900 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 61 | 20231108 | 175800 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 62 | 20231108 | 175700 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 13456 |
| 63 | 20231108 | 175600 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 64 | 20231108 | 175500 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 65 | 20231108 | 175400 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 66 | 20231108 | 175300 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 67 | 20231108 | 175200 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 68 | 20231108 | 175100 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 69 | 20231108 | 175000 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 70 | 20231108 | 174900 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 71 | 20231108 | 174800 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 72 | 20231108 | 174700 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 73 | 20231108 | 174600 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 74 | 20231108 | 174500 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 75 | 20231108 | 174400 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 76 | 20231108 | 174300 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 77 | 20231108 | 174200 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 78 | 20231108 | 174100 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 79 | 20231108 | 174000 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 80 | 20231108 | 173900 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 81 | 20231108 | 173800 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 82 | 20231108 | 173700 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 83 | 20231108 | 173600 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 84 | 20231108 | 173500 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 85 | 20231108 | 173400 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 86 | 20231108 | 173300 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 87 | 20231108 | 173200 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 88 | 20231108 | 173100 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 89 | 20231108 | 173000 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 90 | 20231108 | 172900 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 91 | 20231108 | 172800 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 92 | 20231108 | 172700 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 13456 |
| 93 | 20231108 | 172600 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 94 | 20231108 | 172500 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 95 | 20231108 | 172400 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 96 | 20231108 | 172300 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 97 | 20231108 | 172200 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 98 | 20231108 | 172100 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 99 | 20231108 | 172000 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 100 | 20231108 | 171900 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 101 | 20231108 | 171800 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 102 | 20231108 | 171700 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 103 | 20231108 | 171600 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 104 | 20231108 | 171500 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 105 | 20231108 | 171400 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 106 | 20231108 | 171300 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 107 | 20231108 | 171200 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 108 | 20231108 | 171100 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 109 | 20231108 | 171000 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 110 | 20231108 | 170900 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 111 | 20231108 | 170800 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 112 | 20231108 | 170700 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 113 | 20231108 | 170600 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 114 | 20231108 | 170500 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 115 | 20231108 | 170400 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 116 | 20231108 | 170300 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 117 | 20231108 | 170200 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 118 | 20231108 | 170100 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 119 | 20231108 | 170000 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 120 | 20231108 | 165900 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 121 | 20231108 | 165800 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 122 | 20231108 | 165700 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 13456 |
| 123 | 20231108 | 165600 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 124 | 20231108 | 165500 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 125 | 20231108 | 165400 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 126 | 20231108 | 165300 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 127 | 20231108 | 165200 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 128 | 20231108 | 165100 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 129 | 20231108 | 165000 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 130 | 20231108 | 164900 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 131 | 20231108 | 164800 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 132 | 20231108 | 164700 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 133 | 20231108 | 164600 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 134 | 20231108 | 164500 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 135 | 20231108 | 164400 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 136 | 20231108 | 164300 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 137 | 20231108 | 164200 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 138 | 20231108 | 164100 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 139 | 20231108 | 164000 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 140 | 20231108 | 163900 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 141 | 20231108 | 163800 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 142 | 20231108 | 163700 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 143 | 20231108 | 163600 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 144 | 20231108 | 163500 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 145 | 20231108 | 163400 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 146 | 20231108 | 163300 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 147 | 20231108 | 163200 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 148 | 20231108 | 163100 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 149 | 20231108 | 163000 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 150 | 20231108 | 162900 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 151 | 20231108 | 162800 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 152 | 20231108 | 162700 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 13456 |
| 153 | 20231108 | 162600 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 154 | 20231108 | 162500 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 155 | 20231108 | 162400 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 156 | 20231108 | 162300 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 157 | 20231108 | 162200 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 158 | 20231108 | 162100 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 159 | 20231108 | 162000 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 160 | 20231108 | 161900 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 161 | 20231108 | 161800 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 162 | 20231108 | 161700 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 163 | 20231108 | 161600 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 164 | 20231108 | 161500 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 165 | 20231108 | 161400 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 166 | 20231108 | 161300 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 167 | 20231108 | 161200 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 168 | 20231108 | 161100 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 169 | 20231108 | 161000 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 170 | 20231108 | 160900 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 171 | 20231108 | 160800 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 172 | 20231108 | 160700 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 173 | 20231108 | 160600 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 174 | 20231108 | 160500 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 175 | 20231108 | 160400 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 176 | 20231108 | 160300 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 177 | 20231108 | 160200 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 178 | 20231108 | 160100 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 179 | 20231108 | 160000 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 180 | 20231108 | 155900 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 181 | 20231108 | 155800 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 182 | 20231108 | 155700 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 13456 |
| 183 | 20231108 | 155600 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 184 | 20231108 | 155500 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 185 | 20231108 | 155400 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 186 | 20231108 | 155300 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 187 | 20231108 | 155200 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 188 | 20231108 | 155100 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 189 | 20231108 | 155000 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 190 | 20231108 | 154900 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 191 | 20231108 | 154800 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 192 | 20231108 | 154700 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 193 | 20231108 | 154600 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 194 | 20231108 | 154500 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 195 | 20231108 | 154400 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 196 | 20231108 | 154300 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 197 | 20231108 | 154200 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 198 | 20231108 | 154100 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 199 | 20231108 | 154000 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 200 | 20231108 | 153900 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 201 | 20231108 | 153800 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 202 | 20231108 | 153700 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 203 | 20231108 | 153600 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 204 | 20231108 | 153500 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 205 | 20231108 | 153400 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 206 | 20231108 | 153300 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 207 | 20231108 | 153200 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 208 | 20231108 | 153100 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 0 |
| 209 | 20231108 | 153000 | 37953083600 | 121800 | 121800 | 121800 | 121800 | 13456 |
| 210 | 20231108 | 152900 | 36314142800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 211 | 20231108 | 152800 | 36314142800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 212 | 20231108 | 152700 | 36314142800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 213 | 20231108 | 152600 | 36314142800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 214 | 20231108 | 152500 | 36314142800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 215 | 20231108 | 152400 | 36314142800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 216 | 20231108 | 152300 | 36314142800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 217 | 20231108 | 152200 | 36314142800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 218 | 20231108 | 152100 | 36314142800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 219 | 20231108 | 152000 | 36314142800 | 122100 | 122100 | 122100 | 122100 | 0 |
| 220 | 20231108 | 151900 | 36314142800 | 122100 | 122000 | 122100 | 122000 | 1342 |
| 221 | 20231108 | 151800 | 36150355000 | 122100 | 122100 | 122100 | 122000 | 708 |
| 222 | 20231108 | 151700 | 36063930400 | 122100 | 122100 | 122100 | 122000 | 1687 |
| 223 | 20231108 | 151600 | 35857980500 | 122100 | 122100 | 122100 | 122000 | 761 |
| 224 | 20231108 | 151500 | 35765067400 | 122100 | 122000 | 122100 | 122000 | 349 |
| 225 | 20231108 | 151400 | 35722474300 | 122100 | 122100 | 122100 | 122000 | 444 |
| 226 | 20231108 | 151300 | 35668275300 | 122000 | 122000 | 122100 | 122000 | 306 |
| 227 | 20231108 | 151200 | 35630923100 | 122100 | 122000 | 122100 | 121900 | 4895 |
| 228 | 20231108 | 151100 | 35033712100 | 122000 | 122000 | 122000 | 121900 | 970 |
| 229 | 20231108 | 151000 | 34915445800 | 121900 | 122000 | 122000 | 121900 | 387 |
| 230 | 20231108 | 150900 | 34868244100 | 122000 | 122000 | 122000 | 121900 | 827 |
| 231 | 20231108 | 150800 | 34767408100 | 121900 | 121900 | 122000 | 121800 | 429 |
| 232 | 20231108 | 150700 | 34715110900 | 121900 | 121900 | 121900 | 121800 | 460 |
| 233 | 20231108 | 150600 | 34659058400 | 121900 | 121800 | 121900 | 121700 | 538 |
| 234 | 20231108 | 150500 | 34593501100 | 121800 | 122000 | 122000 | 121800 | 1352 |
| 235 | 20231108 | 150400 | 34428732800 | 122000 | 121800 | 122000 | 121800 | 1194 |
| 236 | 20231108 | 150300 | 34283189400 | 121800 | 121800 | 121900 | 121800 | 317 |
| 237 | 20231108 | 150200 | 34244565400 | 121900 | 121800 | 121900 | 121700 | 526 |
| 238 | 20231108 | 150100 | 34180482800 | 121800 | 121700 | 121900 | 121700 | 454 |
| 239 | 20231108 | 150000 | 34125169800 | 121700 | 121700 | 121900 | 121700 | 1049 |
| 240 | 20231108 | 145900 | 33997402900 | 121800 | 121800 | 121900 | 121700 | 770 |
| 241 | 20231108 | 145800 | 33903669900 | 121800 | 121800 | 121900 | 121800 | 707 |
| 242 | 20231108 | 145700 | 33817534400 | 121800 | 121800 | 121900 | 121800 | 286 |
| 243 | 20231108 | 145600 | 33782679300 | 121900 | 121900 | 121900 | 121800 | 183 |
| 244 | 20231108 | 145500 | 33760374900 | 121900 | 121800 | 121900 | 121800 | 547 |
| 245 | 20231108 | 145400 | 33693718600 | 121800 | 121800 | 121900 | 121700 | 291 |
| 246 | 20231108 | 145300 | 33658276100 | 121900 | 121800 | 121900 | 121700 | 434 |
| 247 | 20231108 | 145200 | 33605415200 | 121800 | 121800 | 121900 | 121700 | 986 |
| 248 | 20231108 | 145100 | 33485256700 | 121800 | 121800 | 121800 | 121700 | 303 |
| 249 | 20231108 | 145000 | 33448352700 | 121800 | 121800 | 121800 | 121700 | 403 |
| 250 | 20231108 | 144900 | 33399276500 | 121800 | 121900 | 121900 | 121700 | 279 |
| 251 | 20231108 | 144800 | 33365303200 | 121900 | 121700 | 121900 | 121700 | 404 |
| 252 | 20231108 | 144700 | 33316097200 | 121800 | 121700 | 121800 | 121600 | 522 |
| 253 | 20231108 | 144600 | 33252563800 | 121700 | 121900 | 121900 | 121600 | 516 |
| 254 | 20231108 | 144500 | 33189730600 | 121900 | 121900 | 121900 | 121800 | 305 |
| 255 | 20231108 | 144400 | 33152557300 | 121800 | 121800 | 121900 | 121800 | 334 |
| 256 | 20231108 | 144300 | 33111862400 | 121900 | 121700 | 121900 | 121700 | 440 |
| 257 | 20231108 | 144200 | 33058266500 | 121700 | 121800 | 121800 | 121600 | 482 |
| 258 | 20231108 | 144100 | 32999597400 | 121700 | 122000 | 122000 | 121600 | 762 |
| 259 | 20231108 | 144000 | 32906764400 | 122000 | 122000 | 122000 | 121900 | 660 |
| 260 | 20231108 | 143900 | 32826255600 | 122000 | 122000 | 122000 | 121900 | 163 |
| 261 | 20231108 | 143800 | 32806374000 | 122000 | 121900 | 122000 | 121800 | 619 |
| 262 | 20231108 | 143700 | 32730892800 | 122000 | 121900 | 122000 | 121600 | 3720 |
| 263 | 20231108 | 143600 | 32278375500 | 122000 | 122100 | 122100 | 121900 | 439 |
| 264 | 20231108 | 143500 | 32224818400 | 122100 | 121900 | 122100 | 121700 | 984 |
| 265 | 20231108 | 143400 | 32104924900 | 122000 | 121900 | 122000 | 121800 | 4160 |
| 266 | 20231108 | 143300 | 31597441300 | 121900 | 121800 | 121900 | 121800 | 667 |
| 267 | 20231108 | 143200 | 31516181900 | 121800 | 121900 | 122000 | 121800 | 347 |
| 268 | 20231108 | 143100 | 31473870000 | 122000 | 121900 | 122000 | 121800 | 307 |
| 269 | 20231108 | 143000 | 31436429700 | 121900 | 121900 | 122000 | 121800 | 422 |
| 270 | 20231108 | 142900 | 31385003500 | 122000 | 121800 | 122000 | 121800 | 428 |
| 271 | 20231108 | 142800 | 31332823100 | 121800 | 121900 | 121900 | 121800 | 300 |
| 272 | 20231108 | 142700 | 31296264600 | 121900 | 121900 | 122000 | 121800 | 308 |
| 273 | 20231108 | 142600 | 31258707900 | 121900 | 122000 | 122000 | 121800 | 328 |
| 274 | 20231108 | 142500 | 31218702400 | 121900 | 121800 | 122000 | 121800 | 377 |
| 275 | 20231108 | 142400 | 31172754200 | 121800 | 121800 | 121900 | 121700 | 262 |
| 276 | 20231108 | 142300 | 31140853400 | 121800 | 121900 | 122000 | 121700 | 366 |
| 277 | 20231108 | 142200 | 31096258700 | 121900 | 121900 | 122000 | 121800 | 300 |
| 278 | 20231108 | 142100 | 31059681800 | 121900 | 121800 | 121900 | 121600 | 484 |
| 279 | 20231108 | 142000 | 31000765800 | 121800 | 121800 | 121800 | 121700 | 221 |
| 280 | 20231108 | 141900 | 30973850700 | 121800 | 121900 | 122000 | 121700 | 2874 |
| 281 | 20231108 | 141800 | 30623932100 | 122000 | 121900 | 122000 | 121800 | 297 |
| 282 | 20231108 | 141700 | 30587724800 | 121900 | 121900 | 122000 | 121800 | 1125 |
| 283 | 20231108 | 141600 | 30450572100 | 121900 | 122000 | 122100 | 121900 | 213 |
| 284 | 20231108 | 141500 | 30424587900 | 122000 | 122000 | 122000 | 121900 | 425 |
| 285 | 20231108 | 141400 | 30372741200 | 122000 | 122100 | 122100 | 121900 | 432 |
| 286 | 20231108 | 141300 | 30320031800 | 122100 | 122200 | 122200 | 122000 | 462 |
| 287 | 20231108 | 141200 | 30263632300 | 122200 | 122100 | 122200 | 122000 | 311 |
| 288 | 20231108 | 141100 | 30225653900 | 122100 | 122100 | 122200 | 122000 | 492 |
| 289 | 20231108 | 141000 | 30165590100 | 122200 | 122200 | 122200 | 122100 | 717 |
| 290 | 20231108 | 140900 | 30078027500 | 122200 | 122000 | 122200 | 122000 | 256 |
| 291 | 20231108 | 140800 | 30046753300 | 122000 | 122100 | 122200 | 122000 | 205 |
| 292 | 20231108 | 140700 | 30021723300 | 122100 | 122200 | 122200 | 122000 | 315 |
| 293 | 20231108 | 140600 | 29983259000 | 122200 | 122100 | 122200 | 122000 | 254 |
| 294 | 20231108 | 140500 | 29952241900 | 122100 | 122000 | 122100 | 122000 | 227 |
| 295 | 20231108 | 140400 | 29924528400 | 122100 | 122000 | 122100 | 121900 | 858 |
| 296 | 20231108 | 140300 | 29819832300 | 122000 | 122200 | 122200 | 122000 | 355 |
| 297 | 20231108 | 140200 | 29776479200 | 122200 | 122100 | 122200 | 122100 | 521 |
| 298 | 20231108 | 140100 | 29712853500 | 122200 | 122100 | 122200 | 122100 | 185 |
| 299 | 20231108 | 140000 | 29690251500 | 122200 | 122100 | 122200 | 122100 | 291 |
| 300 | 20231108 | 135900 | 29654696900 | 122200 | 122300 | 122300 | 122100 | 461 |
| 301 | 20231108 | 135800 | 29598364100 | 122200 | 122200 | 122300 | 122100 | 365 |
| 302 | 20231108 | 135700 | 29553755400 | 122200 | 122200 | 122300 | 122100 | 253 |
| 303 | 20231108 | 135600 | 29522826100 | 122200 | 122200 | 122300 | 122100 | 715 |
| 304 | 20231108 | 135500 | 29435463700 | 122200 | 122300 | 122300 | 122200 | 379 |
| 305 | 20231108 | 135400 | 29389141600 | 122200 | 122300 | 122300 | 122200 | 471 |
| 306 | 20231108 | 135300 | 29331541400 | 122300 | 122200 | 122300 | 122100 | 1635 |
| 307 | 20231108 | 135200 | 29131726500 | 122100 | 122200 | 122200 | 122100 | 303 |
| 308 | 20231108 | 135100 | 29094713200 | 122200 | 122100 | 122200 | 122000 | 272 |
| 309 | 20231108 | 135000 | 29061500900 | 122100 | 122000 | 122100 | 121900 | 122 |
| 310 | 20231108 | 134900 | 29046609500 | 122000 | 122100 | 122100 | 121900 | 238 |
| 311 | 20231108 | 134800 | 29017568900 | 122100 | 122100 | 122100 | 122000 | 164 |
| 312 | 20231108 | 134700 | 28997548000 | 122100 | 122100 | 122200 | 121900 | 374 |
| 313 | 20231108 | 134600 | 28951910700 | 122100 | 122000 | 122200 | 122000 | 235 |
| 314 | 20231108 | 134500 | 28923216600 | 122000 | 122000 | 122100 | 122000 | 167 |
| 315 | 20231108 | 134400 | 28902830100 | 122000 | 122000 | 122000 | 121900 | 281 |
| 316 | 20231108 | 134300 | 28868555400 | 122000 | 122200 | 122200 | 121900 | 283 |
| 317 | 20231108 | 134200 | 28834025800 | 122200 | 122100 | 122200 | 122000 | 277 |
| 318 | 20231108 | 134100 | 28800209000 | 122100 | 121900 | 122100 | 121900 | 445 |
| 319 | 20231108 | 134000 | 28745891000 | 122000 | 122000 | 122100 | 121900 | 425 |
| 320 | 20231108 | 133900 | 28694044700 | 122000 | 121800 | 122000 | 121700 | 565 |
| 321 | 20231108 | 133800 | 28625175100 | 121800 | 121700 | 121900 | 121700 | 161 |
| 322 | 20231108 | 133700 | 28605565700 | 121800 | 121700 | 121800 | 121700 | 265 |
| 323 | 20231108 | 133600 | 28573294400 | 121800 | 121800 | 121800 | 121700 | 177 |
| 324 | 20231108 | 133500 | 28551746700 | 121800 | 121700 | 121800 | 121600 | 426 |
| 325 | 20231108 | 133400 | 28499893100 | 121600 | 121700 | 121700 | 121600 | 705 |
| 326 | 20231108 | 133300 | 28414151400 | 121700 | 121700 | 121900 | 121600 | 286 |
| 327 | 20231108 | 133200 | 28379347700 | 121800 | 121800 | 121900 | 121700 | 305 |
| 328 | 20231108 | 133100 | 28342209100 | 121800 | 121700 | 121900 | 121700 | 111 |
| 329 | 20231108 | 133000 | 28328690300 | 121800 | 121700 | 121900 | 121700 | 303 |
| 330 | 20231108 | 132900 | 28291778200 | 121700 | 121800 | 121900 | 121700 | 141 |
| 331 | 20231108 | 132800 | 28274610200 | 121800 | 121800 | 121900 | 121700 | 185 |
| 332 | 20231108 | 132700 | 28252074700 | 121800 | 121900 | 121900 | 121800 | 409 |
| 333 | 20231108 | 132600 | 28202245700 | 121900 | 122000 | 122000 | 121800 | 290 |
| 334 | 20231108 | 132500 | 28166903200 | 122000 | 122000 | 122000 | 121800 | 296 |
| 335 | 20231108 | 132400 | 28130807100 | 121900 | 122000 | 122000 | 121800 | 290 |
| 336 | 20231108 | 132300 | 28095449100 | 122000 | 121900 | 122000 | 121900 | 302 |
| 337 | 20231108 | 132200 | 28058613300 | 121900 | 121900 | 122000 | 121900 | 124 |
| 338 | 20231108 | 132100 | 28043491100 | 121900 | 122000 | 122000 | 121900 | 152 |
| 339 | 20231108 | 132000 | 28024950500 | 122000 | 121900 | 122000 | 121800 | 214 |
| 340 | 20231108 | 131900 | 27998859000 | 121900 | 121800 | 121900 | 121700 | 384 |
| 341 | 20231108 | 131800 | 27952085100 | 121800 | 121600 | 121800 | 121600 | 307 |
| 342 | 20231108 | 131700 | 27914715300 | 121700 | 121700 | 121700 | 121600 | 351 |
| 343 | 20231108 | 131600 | 27872014500 | 121700 | 121800 | 121800 | 121700 | 148 |
| 344 | 20231108 | 131500 | 27853993800 | 121700 | 121700 | 121800 | 121600 | 247 |
| 345 | 20231108 | 131400 | 27823923700 | 121600 | 121800 | 121800 | 121600 | 337 |
| 346 | 20231108 | 131300 | 27782925100 | 121700 | 121700 | 121800 | 121700 | 259 |
| 347 | 20231108 | 131200 | 27751389100 | 121800 | 121800 | 121800 | 121600 | 523 |
| 348 | 20231108 | 131100 | 27687760500 | 121800 | 121800 | 121900 | 121700 | 392 |
| 349 | 20231108 | 131000 | 27640030200 | 121800 | 122000 | 122000 | 121700 | 469 |
| 350 | 20231108 | 130900 | 27582887400 | 121900 | 121900 | 122000 | 121900 | 173 |
| 351 | 20231108 | 130800 | 27561793000 | 121900 | 121900 | 122000 | 121900 | 279 |
| 352 | 20231108 | 130700 | 27527765700 | 121900 | 122000 | 122000 | 121900 | 131 |
| 353 | 20231108 | 130600 | 27511789800 | 122000 | 122100 | 122100 | 121900 | 377 |
| 354 | 20231108 | 130500 | 27465792600 | 122100 | 122000 | 122100 | 122000 | 223 |
| 355 | 20231108 | 130400 | 27438582000 | 122000 | 122200 | 122200 | 121900 | 340 |
| 356 | 20231108 | 130300 | 27397080700 | 122200 | 122100 | 122200 | 122100 | 268 |
| 357 | 20231108 | 130200 | 27364344300 | 122100 | 122100 | 122200 | 122100 | 301 |
| 358 | 20231108 | 130100 | 27327570900 | 122100 | 122200 | 122200 | 122100 | 715 |
| 359 | 20231108 | 130000 | 27240259600 | 122100 | 122200 | 122200 | 122100 | 713 |
| 360 | 20231108 | 125900 | 27153151700 | 122100 | 122100 | 122200 | 121900 | 1463 |
| 361 | 20231108 | 125800 | 26974541800 | 122100 | 121800 | 122100 | 121800 | 1159 |
| 362 | 20231108 | 125700 | 26833139900 | 122000 | 121900 | 122000 | 121800 | 494 |
| 363 | 20231108 | 125600 | 26772914200 | 121900 | 121800 | 122000 | 121700 | 560 |
| 364 | 20231108 | 125500 | 26704660500 | 121800 | 121700 | 121900 | 121700 | 249 |
| 365 | 20231108 | 125400 | 26674333200 | 121800 | 121700 | 121800 | 121700 | 299 |
| 366 | 20231108 | 125300 | 26637918100 | 121800 | 121700 | 121800 | 121700 | 922 |
| 367 | 20231108 | 125200 | 26525620200 | 121800 | 121800 | 121800 | 121700 | 335 |
| 368 | 20231108 | 125100 | 26484835000 | 121800 | 121800 | 121800 | 121700 | 198 |
| 369 | 20231108 | 125000 | 26460723500 | 121800 | 121700 | 121800 | 121600 | 948 |
| 370 | 20231108 | 124900 | 26345345800 | 121700 | 121700 | 121700 | 121600 | 189 |
| 371 | 20231108 | 124800 | 26322350000 | 121600 | 121600 | 121700 | 121600 | 89 |
| 372 | 20231108 | 124700 | 26311522500 | 121700 | 121700 | 121700 | 121600 | 531 |
| 373 | 20231108 | 124600 | 26246941700 | 121600 | 121600 | 121700 | 121500 | 615 |
| 374 | 20231108 | 124500 | 26172156200 | 121600 | 121500 | 121600 | 121500 | 338 |
| 375 | 20231108 | 124400 | 26131072500 | 121500 | 121600 | 121600 | 121500 | 205 |
| 376 | 20231108 | 124300 | 26106154900 | 121600 | 121500 | 121600 | 121500 | 171 |
| 377 | 20231108 | 124200 | 26085368400 | 121500 | 121600 | 121700 | 121500 | 207 |
| 378 | 20231108 | 124100 | 26060203400 | 121700 | 121600 | 121700 | 121600 | 428 |
| 379 | 20231108 | 124000 | 26008148200 | 121600 | 121600 | 121700 | 121500 | 805 |
| 380 | 20231108 | 123900 | 25910246000 | 121700 | 121600 | 121700 | 121600 | 498 |
| 381 | 20231108 | 123800 | 25849656700 | 121600 | 121600 | 121700 | 121600 | 163 |
| 382 | 20231108 | 123700 | 25829824900 | 121700 | 121600 | 121700 | 121600 | 351 |
| 383 | 20231108 | 123600 | 25787124800 | 121600 | 121800 | 121900 | 121600 | 807 |
| 384 | 20231108 | 123500 | 25688894300 | 121800 | 121900 | 121900 | 121800 | 220 |
| 385 | 20231108 | 123400 | 25662091000 | 121900 | 121800 | 121900 | 121800 | 347 |
| 386 | 20231108 | 123300 | 25619810400 | 121900 | 122000 | 122000 | 121800 | 413 |
| 387 | 20231108 | 123200 | 25569474300 | 122000 | 122100 | 122100 | 121900 | 526 |
| 388 | 20231108 | 123100 | 25505314600 | 122000 | 122100 | 122200 | 122000 | 659 |
| 389 | 20231108 | 123000 | 25424886900 | 122100 | 122200 | 122200 | 122100 | 230 |
| 390 | 20231108 | 122900 | 25396801100 | 122100 | 122200 | 122200 | 122100 | 161 |
| 391 | 20231108 | 122800 | 25377138700 | 122200 | 122100 | 122200 | 122100 | 279 |
| 392 | 20231108 | 122700 | 25343047700 | 122200 | 122100 | 122200 | 122100 | 340 |
| 393 | 20231108 | 122600 | 25301511700 | 122200 | 122200 | 122200 | 122100 | 186 |
| 394 | 20231108 | 122500 | 25278790700 | 122100 | 122200 | 122200 | 122100 | 276 |
| 395 | 20231108 | 122400 | 25245073300 | 122200 | 122200 | 122200 | 122100 | 245 |
| 396 | 20231108 | 122300 | 25215142400 | 122200 | 122100 | 122200 | 122100 | 353 |
| 397 | 20231108 | 122200 | 25172031000 | 122200 | 122200 | 122200 | 122100 | 156 |
| 398 | 20231108 | 122100 | 25152974300 | 122200 | 122100 | 122200 | 122100 | 537 |
| 399 | 20231108 | 122000 | 25087396700 | 122100 | 122200 | 122200 | 122100 | 153 |
| 400 | 20231108 | 121900 | 25068707100 | 122200 | 122200 | 122200 | 122100 | 229 |
| 401 | 20231108 | 121800 | 25040731300 | 122200 | 122100 | 122200 | 122100 | 93 |
| 402 | 20231108 | 121700 | 25029370500 | 122200 | 122100 | 122200 | 122100 | 133 |
| 403 | 20231108 | 121600 | 25013123000 | 122100 | 122200 | 122200 | 122100 | 262 |
| 404 | 20231108 | 121500 | 24981117300 | 122100 | 122200 | 122200 | 122100 | 428 |
| 405 | 20231108 | 121400 | 24928848500 | 122100 | 122200 | 122200 | 122100 | 208 |
| 406 | 20231108 | 121300 | 24903442100 | 122200 | 122000 | 122200 | 122000 | 142 |
| 407 | 20231108 | 121200 | 24886103000 | 122100 | 122100 | 122100 | 122000 | 225 |
| 408 | 20231108 | 121100 | 24858637600 | 122000 | 122100 | 122100 | 122000 | 95 |
| 409 | 20231108 | 121000 | 24847041100 | 122000 | 122100 | 122100 | 122000 | 217 |
| 410 | 20231108 | 120900 | 24820548900 | 122000 | 122100 | 122100 | 122000 | 198 |
| 411 | 20231108 | 120800 | 24796376700 | 122100 | 122200 | 122300 | 122000 | 1088 |
| 412 | 20231108 | 120700 | 24663567800 | 122300 | 122100 | 122300 | 122100 | 353 |
| 413 | 20231108 | 120600 | 24620439600 | 122200 | 122200 | 122200 | 122100 | 251 |
| 414 | 20231108 | 120500 | 24589781200 | 122200 | 122200 | 122200 | 122100 | 187 |
| 415 | 20231108 | 120400 | 24566932900 | 122200 | 122200 | 122200 | 122100 | 462 |
| 416 | 20231108 | 120300 | 24510508800 | 122200 | 122100 | 122200 | 122100 | 184 |
| 417 | 20231108 | 120200 | 24488033200 | 122200 | 122200 | 122200 | 122100 | 1114 |
| 418 | 20231108 | 120100 | 24351983900 | 122100 | 122000 | 122200 | 121900 | 185 |
| 419 | 20231108 | 120000 | 24329407300 | 122000 | 122100 | 122200 | 122000 | 1023 |
| 420 | 20231108 | 115900 | 24204487200 | 122200 | 122100 | 122200 | 122100 | 73 |
| 421 | 20231108 | 115800 | 24195571700 | 122100 | 122200 | 122200 | 122100 | 272 |
| 422 | 20231108 | 115700 | 24162341700 | 122200 | 122200 | 122200 | 122100 | 130 |
| 423 | 20231108 | 115600 | 24146458200 | 122200 | 122200 | 122200 | 122100 | 198 |
| 424 | 20231108 | 115500 | 24122278900 | 122100 | 122200 | 122200 | 122100 | 262 |
| 425 | 20231108 | 115400 | 24090275000 | 122200 | 122100 | 122200 | 122100 | 285 |
| 426 | 20231108 | 115300 | 24055465600 | 122200 | 122100 | 122200 | 122100 | 191 |
| 427 | 20231108 | 115200 | 24032127600 | 122200 | 122200 | 122200 | 122100 | 111 |
| 428 | 20231108 | 115100 | 24018570400 | 122200 | 122200 | 122200 | 122100 | 273 |
| 429 | 20231108 | 115000 | 23985214800 | 122200 | 122200 | 122300 | 122100 | 349 |
| 430 | 20231108 | 114900 | 23942569000 | 122200 | 122200 | 122300 | 122100 | 280 |
| 431 | 20231108 | 114800 | 23908351100 | 122200 | 122100 | 122200 | 122100 | 286 |
| 432 | 20231108 | 114700 | 23873407500 | 122100 | 122200 | 122200 | 122100 | 147 |
| 433 | 20231108 | 114600 | 23855455100 | 122200 | 122300 | 122300 | 122100 | 231 |
| 434 | 20231108 | 114500 | 23827228100 | 122200 | 122300 | 122300 | 122200 | 1286 |
| 435 | 20231108 | 114400 | 23670055800 | 122300 | 122200 | 122300 | 122100 | 634 |
| 436 | 20231108 | 114300 | 23592584200 | 122200 | 122100 | 122200 | 122000 | 774 |
| 437 | 20231108 | 114200 | 23498105400 | 122100 | 122300 | 122300 | 122100 | 350 |
| 438 | 20231108 | 114100 | 23455320300 | 122300 | 122200 | 122300 | 122200 | 1151 |
| 439 | 20231108 | 114000 | 23314652200 | 122200 | 122100 | 122200 | 122100 | 1082 |
| 440 | 20231108 | 113900 | 23182529200 | 122200 | 122300 | 122300 | 122100 | 273 |
| 441 | 20231108 | 113800 | 23149154900 | 122300 | 122300 | 122300 | 122100 | 429 |
| 442 | 20231108 | 113700 | 23096733600 | 122300 | 122300 | 122300 | 122200 | 179 |
| 443 | 20231108 | 113600 | 23074855800 | 122300 | 122300 | 122300 | 122200 | 557 |
| 444 | 20231108 | 113500 | 23006781600 | 122300 | 122300 | 122300 | 122200 | 437 |
| 445 | 20231108 | 113400 | 22953373100 | 122300 | 122200 | 122300 | 122100 | 232 |
| 446 | 20231108 | 113300 | 22925016000 | 122100 | 122100 | 122200 | 122000 | 325 |
| 447 | 20231108 | 113200 | 22885323300 | 122100 | 122200 | 122200 | 122000 | 528 |
| 448 | 20231108 | 113100 | 22820860700 | 122200 | 122200 | 122300 | 122100 | 206 |
| 449 | 20231108 | 113000 | 22795688500 | 122200 | 122300 | 122400 | 122200 | 301 |
| 450 | 20231108 | 112900 | 22758885200 | 122300 | 122400 | 122400 | 122200 | 418 |
| 451 | 20231108 | 112800 | 22707752100 | 122400 | 122300 | 122400 | 122300 | 179 |
| 452 | 20231108 | 112700 | 22685854100 | 122400 | 122500 | 122500 | 122400 | 558 |
| 453 | 20231108 | 112600 | 22617536600 | 122500 | 122400 | 122500 | 122300 | 434 |
| 454 | 20231108 | 112500 | 22564410900 | 122300 | 122200 | 122400 | 122200 | 689 |
| 455 | 20231108 | 112400 | 22480167900 | 122200 | 122200 | 122300 | 122100 | 209 |
| 456 | 20231108 | 112300 | 22454626300 | 122200 | 122100 | 122300 | 122100 | 344 |
| 457 | 20231108 | 112200 | 22412599200 | 122100 | 122100 | 122200 | 122000 | 817 |
| 458 | 20231108 | 112100 | 22312838200 | 122200 | 122300 | 122300 | 122100 | 1225 |
| 459 | 20231108 | 112000 | 22163103000 | 122300 | 122100 | 122300 | 122100 | 262 |
| 460 | 20231108 | 111900 | 22131084300 | 122200 | 122200 | 122300 | 122100 | 4832 |
| 461 | 20231108 | 111800 | 21540203700 | 122300 | 122200 | 122300 | 122100 | 599 |
| 462 | 20231108 | 111700 | 21466997100 | 122200 | 122100 | 122200 | 122000 | 722 |
| 463 | 20231108 | 111600 | 21378832700 | 122100 | 122000 | 122100 | 121900 | 596 |
| 464 | 20231108 | 111500 | 21306134100 | 121900 | 122000 | 122000 | 121800 | 223 |
| 465 | 20231108 | 111400 | 21278942800 | 122000 | 122000 | 122000 | 121900 | 737 |
| 466 | 20231108 | 111300 | 21189081500 | 122000 | 121900 | 122000 | 121900 | 525 |
| 467 | 20231108 | 111200 | 21125033900 | 121900 | 122000 | 122000 | 121900 | 169 |
| 468 | 20231108 | 111100 | 21104422100 | 122000 | 122000 | 122000 | 121900 | 203 |
| 469 | 20231108 | 111000 | 21079662200 | 122000 | 121900 | 122000 | 121900 | 402 |
| 470 | 20231108 | 110900 | 21030636400 | 121900 | 122000 | 122000 | 121800 | 528 |
| 471 | 20231108 | 110800 | 20966272700 | 122000 | 121800 | 122000 | 121700 | 331 |
| 472 | 20231108 | 110700 | 20925934400 | 121800 | 121800 | 121800 | 121700 | 164 |
| 473 | 20231108 | 110600 | 20905962900 | 121800 | 121800 | 121900 | 121700 | 131 |
| 474 | 20231108 | 110500 | 20889999800 | 121900 | 121700 | 121900 | 121700 | 266 |
| 475 | 20231108 | 110400 | 20857614700 | 121800 | 121600 | 121800 | 121500 | 560 |
| 476 | 20231108 | 110300 | 20789495500 | 121600 | 121800 | 121800 | 121500 | 610 |
| 477 | 20231108 | 110200 | 20715279400 | 121800 | 121900 | 122000 | 121800 | 212 |
| 478 | 20231108 | 110100 | 20689441400 | 122000 | 121900 | 122000 | 121800 | 165 |
| 479 | 20231108 | 110000 | 20669326500 | 121900 | 121900 | 122000 | 121800 | 389 |
| 480 | 20231108 | 105900 | 20621912300 | 121900 | 121900 | 121900 | 121800 | 259 |
| 481 | 20231108 | 105800 | 20590340300 | 121900 | 122000 | 122000 | 121900 | 339 |
| 482 | 20231108 | 105700 | 20549007500 | 122000 | 121700 | 122000 | 121700 | 691 |
| 483 | 20231108 | 105600 | 20464817900 | 121800 | 121800 | 121900 | 121600 | 311 |
| 484 | 20231108 | 105500 | 20426928900 | 121900 | 121700 | 121900 | 121600 | 180 |
| 485 | 20231108 | 105400 | 20405022800 | 121700 | 121500 | 121900 | 121500 | 697 |
| 486 | 20231108 | 105300 | 20320252700 | 121700 | 121800 | 121900 | 121500 | 682 |
| 487 | 20231108 | 105200 | 20237249600 | 121900 | 121900 | 121900 | 121800 | 1185 |
| 488 | 20231108 | 105100 | 20092856300 | 121900 | 121800 | 121900 | 121700 | 858 |
| 489 | 20231108 | 105000 | 19988348300 | 121800 | 121700 | 121800 | 121600 | 732 |
| 490 | 20231108 | 104900 | 19899262500 | 121700 | 121600 | 121700 | 121500 | 684 |
| 491 | 20231108 | 104800 | 19816083900 | 121600 | 121500 | 121600 | 121400 | 398 |
| 492 | 20231108 | 104700 | 19767730800 | 121400 | 121300 | 121500 | 121200 | 390 |
| 493 | 20231108 | 104600 | 19720418000 | 121300 | 121700 | 121700 | 121200 | 1702 |
| 494 | 20231108 | 104500 | 19513648200 | 121700 | 121400 | 121700 | 121400 | 1025 |
| 495 | 20231108 | 104400 | 19389109900 | 121400 | 121300 | 121400 | 121200 | 625 |
| 496 | 20231108 | 104300 | 19313273900 | 121300 | 121200 | 121300 | 121100 | 794 |
| 497 | 20231108 | 104200 | 19217052100 | 121200 | 121000 | 121200 | 120900 | 2168 |
| 498 | 20231108 | 104100 | 18954647200 | 121000 | 121000 | 121000 | 120800 | 584 |
| 499 | 20231108 | 104000 | 18884021600 | 121000 | 120500 | 121000 | 120500 | 2458 |
| 500 | 20231108 | 103900 | 18587092200 | 120600 | 120400 | 120600 | 120300 | 1461 |
| 501 | 20231108 | 103800 | 18411158000 | 120400 | 120500 | 120500 | 120300 | 351 |
| 502 | 20231108 | 103700 | 18368880700 | 120500 | 120400 | 120500 | 120300 | 553 |
| 503 | 20231108 | 103600 | 18302301200 | 120400 | 120200 | 120400 | 120200 | 195 |
| 504 | 20231108 | 103500 | 18278830400 | 120300 | 120500 | 120500 | 120200 | 815 |
| 505 | 20231108 | 103400 | 18180760200 | 120500 | 120300 | 120500 | 120200 | 708 |
| 506 | 20231108 | 103300 | 18095537400 | 120300 | 120300 | 120400 | 120200 | 675 |
| 507 | 20231108 | 103200 | 18014338300 | 120300 | 120200 | 120300 | 120200 | 355 |
| 508 | 20231108 | 103100 | 17971660200 | 120200 | 120400 | 120400 | 120200 | 561 |
| 509 | 20231108 | 103000 | 17904153800 | 120300 | 120300 | 120400 | 120200 | 742 |
| 510 | 20231108 | 102900 | 17814924100 | 120400 | 120400 | 120400 | 120200 | 647 |
| 511 | 20231108 | 102800 | 17737085300 | 120400 | 120400 | 120400 | 120300 | 374 |
| 512 | 20231108 | 102700 | 17692069800 | 120400 | 120300 | 120500 | 120300 | 1406 |
| 513 | 20231108 | 102600 | 17522817300 | 120400 | 120100 | 120400 | 119900 | 1831 |
| 514 | 20231108 | 102500 | 17302800300 | 120100 | 120200 | 120200 | 120000 | 2473 |
| 515 | 20231108 | 102400 | 17006001700 | 120200 | 120200 | 120300 | 120000 | 1667 |
| 516 | 20231108 | 102300 | 16805738700 | 120200 | 120300 | 120300 | 120100 | 673 |
| 517 | 20231108 | 102200 | 16724837300 | 120300 | 120400 | 120500 | 120000 | 2771 |
| 518 | 20231108 | 102100 | 16392067500 | 120400 | 120500 | 120500 | 120000 | 1457 |
| 519 | 20231108 | 102000 | 16217002700 | 120400 | 120300 | 120500 | 120300 | 700 |
| 520 | 20231108 | 101900 | 16132727700 | 120300 | 120200 | 120400 | 120000 | 2870 |
| 521 | 20231108 | 101800 | 15787966400 | 120200 | 120200 | 120200 | 120100 | 2607 |
| 522 | 20231108 | 101700 | 15474753000 | 120200 | 120400 | 120400 | 120200 | 2103 |
| 523 | 20231108 | 101600 | 15221870400 | 120400 | 120400 | 120500 | 120400 | 1406 |
| 524 | 20231108 | 101500 | 15052569400 | 120500 | 120600 | 120700 | 120500 | 1851 |
| 525 | 20231108 | 101400 | 14829459200 | 120600 | 120700 | 120700 | 120600 | 334 |
| 526 | 20231108 | 101300 | 14789177500 | 120700 | 120700 | 120700 | 120600 | 557 |
| 527 | 20231108 | 101200 | 14721958500 | 120600 | 121000 | 121000 | 120600 | 385 |
| 528 | 20231108 | 101100 | 14675468700 | 120900 | 120700 | 120900 | 120700 | 585 |
| 529 | 20231108 | 101000 | 14604794300 | 120700 | 120700 | 120800 | 120600 | 1429 |
| 530 | 20231108 | 100900 | 14432386700 | 120600 | 120500 | 120700 | 120500 | 795 |
| 531 | 20231108 | 100800 | 14336505700 | 120700 | 120800 | 120900 | 120500 | 2666 |
| 532 | 20231108 | 100700 | 14014926700 | 120900 | 121100 | 121100 | 120900 | 970 |
| 533 | 20231108 | 100600 | 13897575100 | 121100 | 121200 | 121200 | 121100 | 1103 |
| 534 | 20231108 | 100500 | 13763995200 | 121200 | 121100 | 121200 | 121100 | 192 |
| 535 | 20231108 | 100400 | 13740728900 | 121200 | 121200 | 121200 | 121100 | 362 |
| 536 | 20231108 | 100300 | 13696879200 | 121200 | 121100 | 121200 | 121100 | 250 |
| 537 | 20231108 | 100200 | 13666591100 | 121100 | 121000 | 121100 | 121000 | 430 |
| 538 | 20231108 | 100100 | 13614531100 | 121100 | 121100 | 121200 | 121000 | 1054 |
| 539 | 20231108 | 100000 | 13486881200 | 121100 | 121000 | 121300 | 121000 | 519 |
| 540 | 20231108 | 095900 | 13424013200 | 121100 | 121000 | 121100 | 120900 | 268 |
| 541 | 20231108 | 095800 | 13391581000 | 121000 | 121000 | 121000 | 120900 | 431 |
| 542 | 20231108 | 095700 | 13339444800 | 121000 | 121000 | 121000 | 120700 | 1093 |
| 543 | 20231108 | 095600 | 13207274900 | 121000 | 120600 | 121000 | 120600 | 2086 |
| 544 | 20231108 | 095500 | 12955312000 | 120700 | 120600 | 120700 | 120500 | 649 |
| 545 | 20231108 | 095400 | 12877033800 | 120500 | 120700 | 120700 | 120500 | 1001 |
| 546 | 20231108 | 095300 | 12756276500 | 120700 | 120800 | 120800 | 120600 | 735 |
| 547 | 20231108 | 095200 | 12667574600 | 120700 | 120800 | 120800 | 120700 | 583 |
| 548 | 20231108 | 095100 | 12597192400 | 120700 | 120700 | 120800 | 120500 | 1824 |
| 549 | 20231108 | 095000 | 12377060600 | 120700 | 120700 | 120700 | 120400 | 1314 |
| 550 | 20231108 | 094900 | 12218740600 | 120700 | 120800 | 120800 | 120500 | 1639 |
| 551 | 20231108 | 094800 | 12021018600 | 120700 | 120600 | 120800 | 120500 | 3213 |
| 552 | 20231108 | 094700 | 11633436500 | 120600 | 120700 | 120800 | 120600 | 1596 |
| 553 | 20231108 | 094600 | 11440938800 | 120700 | 120800 | 120900 | 120500 | 1568 |
| 554 | 20231108 | 094500 | 11251700400 | 120900 | 120900 | 120900 | 120800 | 748 |
| 555 | 20231108 | 094400 | 11161332100 | 120900 | 120700 | 120900 | 120400 | 2952 |
| 556 | 20231108 | 094300 | 10805104800 | 120700 | 121100 | 121200 | 120600 | 4513 |
| 557 | 20231108 | 094200 | 10259908800 | 121100 | 121300 | 121300 | 120900 | 4204 |
| 558 | 20231108 | 094100 | 9750964300 | 121300 | 121400 | 121500 | 121200 | 983 |
| 559 | 20231108 | 094000 | 9631671600 | 121400 | 121700 | 121800 | 121300 | 4728 |
| 560 | 20231108 | 093900 | 9057252400 | 121700 | 121800 | 121800 | 121700 | 1007 |
| 561 | 20231108 | 093800 | 8934679800 | 121800 | 121900 | 122000 | 121800 | 1922 |
| 562 | 20231108 | 093700 | 8700463800 | 121900 | 122100 | 122200 | 121900 | 3290 |
| 563 | 20231108 | 093600 | 8298938200 | 122200 | 122300 | 122400 | 122100 | 1004 |
| 564 | 20231108 | 093500 | 8176227100 | 122300 | 122400 | 122400 | 122300 | 703 |
| 565 | 20231108 | 093400 | 8090239800 | 122400 | 122600 | 122600 | 122300 | 560 |
| 566 | 20231108 | 093300 | 8021671300 | 122600 | 122600 | 122600 | 122500 | 93 |
| 567 | 20231108 | 093200 | 8010273100 | 122600 | 122400 | 122600 | 122300 | 367 |
| 568 | 20231108 | 093100 | 7965349600 | 122400 | 122600 | 122700 | 122300 | 621 |
| 569 | 20231108 | 093000 | 7889340200 | 122700 | 122700 | 122700 | 122300 | 839 |
| 570 | 20231108 | 092900 | 7786539900 | 122600 | 122300 | 122800 | 122200 | 986 |
| 571 | 20231108 | 092800 | 7665731600 | 122200 | 122200 | 122300 | 122100 | 731 |
| 572 | 20231108 | 092700 | 7576389500 | 122200 | 122200 | 122300 | 122100 | 1925 |
| 573 | 20231108 | 092600 | 7341267800 | 122200 | 122400 | 122400 | 122200 | 677 |
| 574 | 20231108 | 092500 | 7258500600 | 122200 | 122200 | 122300 | 122200 | 1063 |
| 575 | 20231108 | 092400 | 7128536600 | 122200 | 122200 | 122300 | 122100 | 807 |
| 576 | 20231108 | 092300 | 7029931500 | 122200 | 122200 | 122300 | 122100 | 1322 |
| 577 | 20231108 | 092200 | 6868419600 | 122100 | 122200 | 122200 | 122100 | 927 |
| 578 | 20231108 | 092100 | 6755196900 | 122100 | 122500 | 122500 | 122100 | 2182 |
| 579 | 20231108 | 092000 | 6488447600 | 122500 | 122300 | 122800 | 122300 | 1026 |
| 580 | 20231108 | 091900 | 6362765300 | 122300 | 122300 | 122800 | 122100 | 2672 |
| 581 | 20231108 | 091800 | 6036041300 | 122300 | 122200 | 122400 | 122200 | 1202 |
| 582 | 20231108 | 091700 | 5889098500 | 122200 | 122200 | 122300 | 122100 | 1545 |
| 583 | 20231108 | 091600 | 5700313500 | 122200 | 122400 | 122600 | 122200 | 3419 |
| 584 | 20231108 | 091500 | 5282165000 | 122500 | 122600 | 122600 | 122400 | 1269 |
| 585 | 20231108 | 091400 | 5126720300 | 122600 | 122900 | 122900 | 122400 | 5590 |
| 586 | 20231108 | 091300 | 4441304900 | 122900 | 123100 | 123100 | 122900 | 1556 |
| 587 | 20231108 | 091200 | 4249899300 | 123100 | 123400 | 123700 | 123100 | 1303 |
| 588 | 20231108 | 091100 | 4089169500 | 123400 | 123800 | 123800 | 123400 | 788 |
| 589 | 20231108 | 091000 | 3991869700 | 123800 | 123300 | 123800 | 123300 | 1029 |
| 590 | 20231108 | 090900 | 3864762000 | 123300 | 123200 | 123600 | 123100 | 824 |
| 591 | 20231108 | 090800 | 3763173000 | 123200 | 123600 | 123700 | 123200 | 2131 |
| 592 | 20231108 | 090700 | 3500118400 | 123400 | 122800 | 123600 | 122800 | 1577 |
| 593 | 20231108 | 090600 | 3305906200 | 122800 | 122600 | 123000 | 122600 | 2531 |
| 594 | 20231108 | 090500 | 2995242200 | 122700 | 123000 | 123000 | 122700 | 2672 |
| 595 | 20231108 | 090400 | 2666986900 | 122900 | 123600 | 123600 | 122900 | 5242 |
| 596 | 20231108 | 090300 | 2021201500 | 123500 | 123500 | 123900 | 123300 | 1990 |
| 597 | 20231108 | 090200 | 1775212200 | 123400 | 124000 | 124100 | 123300 | 6338 |
| 598 | 20231108 | 090100 | 990959200 | 124000 | 123900 | 124000 | 123400 | 3815 |
| 599 | 20231108 | 090000 | 518937400 | 123900 | 124500 | 124600 | 123900 | 4167 |