35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185800 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 21758 |
| 3 | 20231228 | 185700 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 4 | 20231228 | 185600 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 5 | 20231228 | 185500 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 6 | 20231228 | 185400 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 7 | 20231228 | 185300 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 8 | 20231228 | 185200 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 9 | 20231228 | 185100 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 10 | 20231228 | 185000 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 11 | 20231228 | 184900 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 12 | 20231228 | 184800 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 13 | 20231228 | 184700 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 14 | 20231228 | 184600 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 15 | 20231228 | 184500 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 16 | 20231228 | 184400 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 17 | 20231228 | 184300 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 18 | 20231228 | 184200 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 19 | 20231228 | 184100 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 20 | 20231228 | 184000 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 21 | 20231228 | 183900 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 22 | 20231228 | 183800 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 23 | 20231228 | 183700 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 24 | 20231228 | 183600 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 25 | 20231228 | 183500 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 26 | 20231228 | 183400 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 27 | 20231228 | 183300 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 28 | 20231228 | 183200 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 29 | 20231228 | 183100 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 30 | 20231228 | 183000 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 31 | 20231228 | 182900 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 32 | 20231228 | 182800 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 21758 |
| 33 | 20231228 | 182700 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 34 | 20231228 | 182600 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 35 | 20231228 | 182500 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 36 | 20231228 | 182400 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 37 | 20231228 | 182300 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 38 | 20231228 | 182200 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 39 | 20231228 | 182100 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 40 | 20231228 | 182000 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 41 | 20231228 | 181900 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 42 | 20231228 | 181800 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 43 | 20231228 | 181700 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 44 | 20231228 | 181600 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 45 | 20231228 | 181500 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 46 | 20231228 | 181400 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 47 | 20231228 | 181300 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 48 | 20231228 | 181200 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 49 | 20231228 | 181100 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 50 | 20231228 | 181000 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 51 | 20231228 | 180900 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 52 | 20231228 | 180800 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 53 | 20231228 | 180700 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 54 | 20231228 | 180600 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 55 | 20231228 | 180500 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 56 | 20231228 | 180400 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 57 | 20231228 | 180300 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 58 | 20231228 | 180200 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 59 | 20231228 | 180100 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 60 | 20231228 | 180000 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 61 | 20231228 | 175900 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 62 | 20231228 | 175800 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 21758 |
| 63 | 20231228 | 175700 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 64 | 20231228 | 175600 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 65 | 20231228 | 175500 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 66 | 20231228 | 175400 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 67 | 20231228 | 175300 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 68 | 20231228 | 175200 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 69 | 20231228 | 175100 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 70 | 20231228 | 175000 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 71 | 20231228 | 174900 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 72 | 20231228 | 174800 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 73 | 20231228 | 174700 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 74 | 20231228 | 174600 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 75 | 20231228 | 174500 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 76 | 20231228 | 174400 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 77 | 20231228 | 174300 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 78 | 20231228 | 174200 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 79 | 20231228 | 174100 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 80 | 20231228 | 174000 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 81 | 20231228 | 173900 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 82 | 20231228 | 173800 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 83 | 20231228 | 173700 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 84 | 20231228 | 173600 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 85 | 20231228 | 173500 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 86 | 20231228 | 173400 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 87 | 20231228 | 173300 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 88 | 20231228 | 173200 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 89 | 20231228 | 173100 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 90 | 20231228 | 173000 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 91 | 20231228 | 172900 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 92 | 20231228 | 172800 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 21758 |
| 93 | 20231228 | 172700 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 94 | 20231228 | 172600 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 95 | 20231228 | 172500 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 96 | 20231228 | 172400 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 97 | 20231228 | 172300 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 98 | 20231228 | 172200 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 99 | 20231228 | 172100 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 100 | 20231228 | 172000 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 101 | 20231228 | 171900 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 102 | 20231228 | 171800 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 103 | 20231228 | 171700 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 104 | 20231228 | 171600 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 105 | 20231228 | 171500 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 106 | 20231228 | 171400 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 107 | 20231228 | 171300 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 108 | 20231228 | 171200 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 109 | 20231228 | 171100 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 110 | 20231228 | 171000 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 111 | 20231228 | 170900 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 112 | 20231228 | 170800 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 113 | 20231228 | 170700 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 114 | 20231228 | 170600 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 115 | 20231228 | 170500 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 116 | 20231228 | 170400 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 117 | 20231228 | 170300 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 118 | 20231228 | 170200 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 119 | 20231228 | 170100 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 120 | 20231228 | 170000 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 121 | 20231228 | 165900 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 122 | 20231228 | 165800 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 21758 |
| 123 | 20231228 | 165700 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 124 | 20231228 | 165600 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 125 | 20231228 | 165500 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 126 | 20231228 | 165400 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 127 | 20231228 | 165300 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 128 | 20231228 | 165200 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 129 | 20231228 | 165100 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 130 | 20231228 | 165000 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 131 | 20231228 | 164900 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 132 | 20231228 | 164800 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 133 | 20231228 | 164700 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 134 | 20231228 | 164600 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 135 | 20231228 | 164500 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 136 | 20231228 | 164400 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 137 | 20231228 | 164300 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 138 | 20231228 | 164200 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 139 | 20231228 | 164100 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 140 | 20231228 | 164000 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 141 | 20231228 | 163900 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 142 | 20231228 | 163800 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 143 | 20231228 | 163700 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 144 | 20231228 | 163600 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 145 | 20231228 | 163500 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 146 | 20231228 | 163400 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 147 | 20231228 | 163300 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 148 | 20231228 | 163200 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 149 | 20231228 | 163100 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 150 | 20231228 | 163000 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 151 | 20231228 | 162900 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 152 | 20231228 | 162800 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 21758 |
| 153 | 20231228 | 162700 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 154 | 20231228 | 162600 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 155 | 20231228 | 162500 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 156 | 20231228 | 162400 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 157 | 20231228 | 162300 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 158 | 20231228 | 162200 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 159 | 20231228 | 162100 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 160 | 20231228 | 162000 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 161 | 20231228 | 161900 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 162 | 20231228 | 161800 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 163 | 20231228 | 161700 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 164 | 20231228 | 161600 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 165 | 20231228 | 161500 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 166 | 20231228 | 161400 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 167 | 20231228 | 161300 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 168 | 20231228 | 161200 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 169 | 20231228 | 161100 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 170 | 20231228 | 161000 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 171 | 20231228 | 160900 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 172 | 20231228 | 160800 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 173 | 20231228 | 160700 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 174 | 20231228 | 160600 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 175 | 20231228 | 160500 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 176 | 20231228 | 160400 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 177 | 20231228 | 160300 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 178 | 20231228 | 160200 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 179 | 20231228 | 160100 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 180 | 20231228 | 160000 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 181 | 20231228 | 155900 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 182 | 20231228 | 155800 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 21758 |
| 183 | 20231228 | 155700 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 184 | 20231228 | 155600 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 185 | 20231228 | 155500 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 186 | 20231228 | 155400 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 187 | 20231228 | 155300 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 188 | 20231228 | 155200 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 189 | 20231228 | 155100 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 190 | 20231228 | 155000 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 191 | 20231228 | 154900 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 192 | 20231228 | 154800 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 193 | 20231228 | 154700 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 194 | 20231228 | 154600 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 195 | 20231228 | 154500 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 196 | 20231228 | 154400 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 197 | 20231228 | 154300 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 198 | 20231228 | 154200 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 199 | 20231228 | 154100 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 200 | 20231228 | 154000 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 201 | 20231228 | 153900 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 202 | 20231228 | 153800 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 203 | 20231228 | 153700 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 204 | 20231228 | 153600 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 205 | 20231228 | 153500 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 206 | 20231228 | 153400 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 207 | 20231228 | 153300 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 208 | 20231228 | 153200 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 209 | 20231228 | 153100 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 210 | 20231228 | 153000 | 22633708200 | 124500 | 124500 | 124500 | 124500 | 21758 |
| 211 | 20231228 | 152900 | 19924837200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 212 | 20231228 | 152800 | 19924837200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 213 | 20231228 | 152700 | 19924837200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 214 | 20231228 | 152600 | 19924837200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 215 | 20231228 | 152500 | 19924837200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 216 | 20231228 | 152400 | 19924837200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 217 | 20231228 | 152300 | 19924837200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 218 | 20231228 | 152200 | 19924837200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 219 | 20231228 | 152100 | 19924837200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 220 | 20231228 | 152000 | 19924837200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 221 | 20231228 | 151900 | 19924837200 | 124100 | 124200 | 124400 | 124100 | 677 |
| 222 | 20231228 | 151800 | 19840721100 | 124200 | 124300 | 124300 | 124200 | 421 |
| 223 | 20231228 | 151700 | 19788415400 | 124200 | 124300 | 124400 | 124200 | 509 |
| 224 | 20231228 | 151600 | 19725158200 | 124300 | 124300 | 124400 | 124300 | 757 |
| 225 | 20231228 | 151500 | 19631003100 | 124400 | 124300 | 124500 | 124300 | 1246 |
| 226 | 20231228 | 151400 | 19476036400 | 124300 | 124300 | 124400 | 124300 | 1284 |
| 227 | 20231228 | 151300 | 19316327900 | 124300 | 124300 | 124400 | 124200 | 1104 |
| 228 | 20231228 | 151200 | 19179046000 | 124300 | 124200 | 124400 | 124200 | 1271 |
| 229 | 20231228 | 151100 | 19021063000 | 124200 | 124300 | 124300 | 124100 | 894 |
| 230 | 20231228 | 151000 | 18910046700 | 124200 | 124200 | 124300 | 124100 | 830 |
| 231 | 20231228 | 150900 | 18806956400 | 124100 | 124100 | 124200 | 124100 | 1106 |
| 232 | 20231228 | 150800 | 18669606000 | 124100 | 124200 | 124200 | 124100 | 203 |
| 233 | 20231228 | 150700 | 18644405900 | 124200 | 124100 | 124200 | 124100 | 269 |
| 234 | 20231228 | 150600 | 18611013200 | 124200 | 124200 | 124200 | 124100 | 376 |
| 235 | 20231228 | 150500 | 18564323200 | 124100 | 124300 | 124300 | 124100 | 580 |
| 236 | 20231228 | 150400 | 18492287200 | 124300 | 124400 | 124400 | 124100 | 1005 |
| 237 | 20231228 | 150300 | 18367475500 | 124300 | 124300 | 124400 | 124200 | 1134 |
| 238 | 20231228 | 150200 | 18226564900 | 124400 | 124200 | 124400 | 124200 | 1583 |
| 239 | 20231228 | 150100 | 18029798800 | 124200 | 124100 | 124300 | 124100 | 208 |
| 240 | 20231228 | 150000 | 18003953400 | 124100 | 124200 | 124300 | 124000 | 1669 |
| 241 | 20231228 | 145900 | 17796549800 | 124200 | 124200 | 124300 | 124200 | 231 |
| 242 | 20231228 | 145800 | 17767844300 | 124200 | 124200 | 124300 | 124100 | 653 |
| 243 | 20231228 | 145700 | 17686740600 | 124300 | 124000 | 124300 | 124000 | 975 |
| 244 | 20231228 | 145600 | 17565665400 | 124100 | 124000 | 124100 | 124000 | 231 |
| 245 | 20231228 | 145500 | 17537008800 | 124100 | 124000 | 124100 | 124000 | 668 |
| 246 | 20231228 | 145400 | 17454171000 | 124100 | 124100 | 124100 | 123900 | 1388 |
| 247 | 20231228 | 145300 | 17281948100 | 124100 | 124200 | 124300 | 124000 | 1264 |
| 248 | 20231228 | 145200 | 17124989100 | 124100 | 124100 | 124200 | 124000 | 1805 |
| 249 | 20231228 | 145100 | 16900985300 | 124100 | 124000 | 124100 | 123900 | 343 |
| 250 | 20231228 | 145000 | 16858452700 | 124000 | 124000 | 124000 | 123900 | 263 |
| 251 | 20231228 | 144900 | 16825846300 | 124000 | 124000 | 124000 | 123800 | 140 |
| 252 | 20231228 | 144800 | 16808497700 | 123900 | 124200 | 124300 | 123800 | 2419 |
| 253 | 20231228 | 144700 | 16508318300 | 124200 | 124100 | 124300 | 124000 | 1358 |
| 254 | 20231228 | 144600 | 16339701600 | 124000 | 124100 | 124100 | 124000 | 205 |
| 255 | 20231228 | 144500 | 16314268000 | 124100 | 124100 | 124200 | 124000 | 399 |
| 256 | 20231228 | 144400 | 16264757700 | 124100 | 124100 | 124200 | 124100 | 762 |
| 257 | 20231228 | 144300 | 16170170800 | 124000 | 124000 | 124100 | 123900 | 289 |
| 258 | 20231228 | 144200 | 16134330700 | 124000 | 124000 | 124000 | 123900 | 135 |
| 259 | 20231228 | 144100 | 16117596000 | 123900 | 124000 | 124000 | 123900 | 164 |
| 260 | 20231228 | 144000 | 16097270300 | 124000 | 124000 | 124000 | 123800 | 502 |
| 261 | 20231228 | 143900 | 16035072000 | 124000 | 124000 | 124000 | 123900 | 153 |
| 262 | 20231228 | 143800 | 16016110600 | 123900 | 124000 | 124000 | 123900 | 101 |
| 263 | 20231228 | 143700 | 16003593500 | 124000 | 123800 | 124100 | 123800 | 1202 |
| 264 | 20231228 | 143600 | 15854625700 | 123900 | 123700 | 123900 | 123700 | 639 |
| 265 | 20231228 | 143500 | 15775543400 | 123800 | 123700 | 123800 | 123700 | 510 |
| 266 | 20231228 | 143400 | 15712413900 | 123800 | 123800 | 123800 | 123700 | 381 |
| 267 | 20231228 | 143300 | 15665250400 | 123700 | 123700 | 123800 | 123700 | 520 |
| 268 | 20231228 | 143200 | 15600918200 | 123700 | 123700 | 123800 | 123700 | 1451 |
| 269 | 20231228 | 143100 | 15421425500 | 123700 | 123900 | 123900 | 123700 | 1154 |
| 270 | 20231228 | 143000 | 15278576600 | 123800 | 123800 | 123900 | 123800 | 126 |
| 271 | 20231228 | 142900 | 15262975600 | 123900 | 123700 | 123900 | 123700 | 651 |
| 272 | 20231228 | 142800 | 15182378100 | 123800 | 123700 | 123800 | 123700 | 1086 |
| 273 | 20231228 | 142700 | 15047963500 | 123700 | 123700 | 123800 | 123600 | 1606 |
| 274 | 20231228 | 142600 | 14849304900 | 123700 | 123700 | 123900 | 123700 | 729 |
| 275 | 20231228 | 142500 | 14759086100 | 123900 | 123900 | 123900 | 123700 | 571 |
| 276 | 20231228 | 142400 | 14688394800 | 123900 | 123800 | 123900 | 123700 | 843 |
| 277 | 20231228 | 142300 | 14584056400 | 123800 | 123900 | 123900 | 123800 | 78 |
| 278 | 20231228 | 142200 | 14574398300 | 123800 | 123800 | 123900 | 123800 | 753 |
| 279 | 20231228 | 142100 | 14481173300 | 123800 | 123800 | 123900 | 123800 | 107 |
| 280 | 20231228 | 142000 | 14467923700 | 123800 | 123800 | 123900 | 123700 | 429 |
| 281 | 20231228 | 141900 | 14414818700 | 123800 | 123800 | 123900 | 123800 | 167 |
| 282 | 20231228 | 141800 | 14394133400 | 123800 | 123900 | 123900 | 123800 | 330 |
| 283 | 20231228 | 141700 | 14353277500 | 123900 | 123800 | 123900 | 123800 | 121 |
| 284 | 20231228 | 141600 | 14338294400 | 123800 | 123900 | 123900 | 123700 | 470 |
| 285 | 20231228 | 141500 | 14280127300 | 123900 | 123700 | 123900 | 123700 | 381 |
| 286 | 20231228 | 141400 | 14232962600 | 123700 | 123900 | 124000 | 123700 | 1718 |
| 287 | 20231228 | 141300 | 14020267900 | 123900 | 124100 | 124100 | 123900 | 431 |
| 288 | 20231228 | 141200 | 13966825400 | 124000 | 124100 | 124100 | 123900 | 354 |
| 289 | 20231228 | 141100 | 13922937200 | 124000 | 123900 | 124100 | 123900 | 78 |
| 290 | 20231228 | 141000 | 13913265700 | 124000 | 124000 | 124100 | 123900 | 1305 |
| 291 | 20231228 | 140900 | 13751444000 | 124000 | 124000 | 124100 | 124000 | 66 |
| 292 | 20231228 | 140800 | 13743257000 | 124000 | 124000 | 124100 | 123800 | 317 |
| 293 | 20231228 | 140700 | 13703994400 | 124000 | 124000 | 124000 | 123900 | 91 |
| 294 | 20231228 | 140600 | 13692711900 | 123900 | 124000 | 124100 | 123900 | 229 |
| 295 | 20231228 | 140500 | 13664317100 | 124000 | 124000 | 124200 | 123900 | 188 |
| 296 | 20231228 | 140400 | 13640994500 | 123900 | 123900 | 124100 | 123700 | 580 |
| 297 | 20231228 | 140300 | 13569167300 | 124000 | 124100 | 124200 | 124000 | 1089 |
| 298 | 20231228 | 140200 | 13434025600 | 124100 | 124000 | 124200 | 124000 | 467 |
| 299 | 20231228 | 140100 | 13376071000 | 124000 | 123900 | 124100 | 123900 | 493 |
| 300 | 20231228 | 140000 | 13314934200 | 123900 | 123800 | 124000 | 123700 | 746 |
| 301 | 20231228 | 135900 | 13222544800 | 123800 | 123900 | 124000 | 123800 | 109 |
| 302 | 20231228 | 135800 | 13209040300 | 123900 | 123700 | 123900 | 123700 | 48 |
| 303 | 20231228 | 135700 | 13203098600 | 123800 | 123900 | 123900 | 123700 | 145 |
| 304 | 20231228 | 135600 | 13185145400 | 123900 | 124000 | 124000 | 123800 | 334 |
| 305 | 20231228 | 135500 | 13143780400 | 124000 | 123800 | 124000 | 123800 | 213 |
| 306 | 20231228 | 135400 | 13117394900 | 123800 | 123600 | 123800 | 123600 | 504 |
| 307 | 20231228 | 135300 | 13055065100 | 123700 | 123700 | 123700 | 123600 | 146 |
| 308 | 20231228 | 135200 | 13037008300 | 123600 | 123900 | 123900 | 123600 | 535 |
| 309 | 20231228 | 135100 | 12970806100 | 123800 | 123800 | 123900 | 123800 | 95 |
| 310 | 20231228 | 135000 | 12959039300 | 123800 | 123900 | 123900 | 123700 | 66 |
| 311 | 20231228 | 134900 | 12950868500 | 123900 | 123600 | 123900 | 123600 | 99 |
| 312 | 20231228 | 134800 | 12938622600 | 123700 | 123600 | 123800 | 123600 | 1051 |
| 313 | 20231228 | 134700 | 12808646600 | 123600 | 123700 | 123700 | 123600 | 81 |
| 314 | 20231228 | 134600 | 12798630000 | 123700 | 123600 | 123700 | 123600 | 208 |
| 315 | 20231228 | 134500 | 12772907900 | 123600 | 123600 | 123700 | 123600 | 467 |
| 316 | 20231228 | 134400 | 12715180100 | 123700 | 123500 | 123700 | 123500 | 372 |
| 317 | 20231228 | 134300 | 12669228000 | 123600 | 123500 | 123600 | 123500 | 513 |
| 318 | 20231228 | 134200 | 12605861900 | 123600 | 123600 | 123600 | 123500 | 617 |
| 319 | 20231228 | 134100 | 12529630500 | 123500 | 123600 | 123700 | 123500 | 831 |
| 320 | 20231228 | 134000 | 12426934500 | 123600 | 123700 | 123800 | 123600 | 1526 |
| 321 | 20231228 | 133900 | 12238285300 | 123800 | 123800 | 123900 | 123700 | 134 |
| 322 | 20231228 | 133800 | 12221702100 | 123800 | 123800 | 123900 | 123700 | 298 |
| 323 | 20231228 | 133700 | 12184809000 | 123900 | 123800 | 123900 | 123800 | 69 |
| 324 | 20231228 | 133600 | 12176266000 | 123800 | 123900 | 123900 | 123700 | 639 |
| 325 | 20231228 | 133500 | 12097148400 | 123900 | 123900 | 124000 | 123800 | 173 |
| 326 | 20231228 | 133400 | 12075713500 | 123800 | 123800 | 123900 | 123800 | 183 |
| 327 | 20231228 | 133300 | 12053045400 | 123900 | 123800 | 123900 | 123800 | 99 |
| 328 | 20231228 | 133200 | 12040787400 | 123800 | 123900 | 124000 | 123800 | 392 |
| 329 | 20231228 | 133100 | 11992248500 | 123800 | 123700 | 123900 | 123600 | 934 |
| 330 | 20231228 | 133000 | 11876623700 | 123700 | 123700 | 123700 | 123600 | 265 |
| 331 | 20231228 | 132900 | 11843846100 | 123600 | 123700 | 123700 | 123600 | 200 |
| 332 | 20231228 | 132800 | 11819113000 | 123700 | 123700 | 123800 | 123600 | 2029 |
| 333 | 20231228 | 132700 | 11568183000 | 123700 | 123700 | 123800 | 123700 | 704 |
| 334 | 20231228 | 132600 | 11481091200 | 123800 | 123700 | 123800 | 123700 | 68 |
| 335 | 20231228 | 132500 | 11472676900 | 123700 | 123700 | 123900 | 123700 | 125 |
| 336 | 20231228 | 132400 | 11457204700 | 123800 | 124000 | 124000 | 123800 | 3474 |
| 337 | 20231228 | 132300 | 11027087800 | 123900 | 123900 | 124000 | 123900 | 40 |
| 338 | 20231228 | 132200 | 11022131100 | 124000 | 123900 | 124000 | 123800 | 320 |
| 339 | 20231228 | 132100 | 10982498600 | 123900 | 123900 | 123900 | 123800 | 106 |
| 340 | 20231228 | 132000 | 10969372500 | 123800 | 123900 | 124000 | 123800 | 1017 |
| 341 | 20231228 | 131900 | 10843422600 | 123900 | 123900 | 124000 | 123900 | 68 |
| 342 | 20231228 | 131800 | 10834994000 | 123900 | 123900 | 124000 | 123900 | 63 |
| 343 | 20231228 | 131700 | 10827185500 | 124000 | 123900 | 124000 | 123900 | 129 |
| 344 | 20231228 | 131600 | 10811201500 | 123900 | 124000 | 124000 | 123800 | 614 |
| 345 | 20231228 | 131500 | 10735135800 | 123900 | 123800 | 124000 | 123800 | 124 |
| 346 | 20231228 | 131400 | 10719773300 | 123900 | 123800 | 123900 | 123800 | 249 |
| 347 | 20231228 | 131300 | 10688927000 | 123800 | 123800 | 123900 | 123800 | 35 |
| 348 | 20231228 | 131200 | 10684592400 | 123800 | 124000 | 124000 | 123800 | 1050 |
| 349 | 20231228 | 131100 | 10554505000 | 123900 | 123900 | 124000 | 123900 | 176 |
| 350 | 20231228 | 131000 | 10532695100 | 123900 | 124000 | 124000 | 123900 | 257 |
| 351 | 20231228 | 130900 | 10500828900 | 124000 | 123900 | 124000 | 123900 | 112 |
| 352 | 20231228 | 130800 | 10486949900 | 123900 | 124000 | 124000 | 123900 | 513 |
| 353 | 20231228 | 130700 | 10423377300 | 124000 | 123900 | 124000 | 123900 | 135 |
| 354 | 20231228 | 130600 | 10406645900 | 124000 | 124100 | 124100 | 123900 | 556 |
| 355 | 20231228 | 130500 | 10337688300 | 124100 | 124100 | 124100 | 124000 | 165 |
| 356 | 20231228 | 130400 | 10317222100 | 124200 | 124000 | 124200 | 124000 | 540 |
| 357 | 20231228 | 130300 | 10250247000 | 124000 | 124000 | 124100 | 124000 | 278 |
| 358 | 20231228 | 130200 | 10215767100 | 124000 | 124100 | 124100 | 124000 | 39 |
| 359 | 20231228 | 130100 | 10210930100 | 124100 | 124100 | 124200 | 124000 | 236 |
| 360 | 20231228 | 130000 | 10181642600 | 124100 | 124100 | 124200 | 124000 | 555 |
| 361 | 20231228 | 125900 | 10112793000 | 124100 | 124200 | 124200 | 124100 | 140 |
| 362 | 20231228 | 125800 | 10095411500 | 124200 | 124200 | 124300 | 124100 | 108 |
| 363 | 20231228 | 125700 | 10081994900 | 124200 | 124100 | 124300 | 124100 | 36 |
| 364 | 20231228 | 125600 | 10077523900 | 124100 | 124300 | 124300 | 124000 | 774 |
| 365 | 20231228 | 125500 | 9981387800 | 124300 | 124200 | 124300 | 124200 | 179 |
| 366 | 20231228 | 125400 | 9959142100 | 124300 | 124300 | 124300 | 124200 | 102 |
| 367 | 20231228 | 125300 | 9946466500 | 124300 | 124100 | 124300 | 124100 | 574 |
| 368 | 20231228 | 125200 | 9875165800 | 124200 | 124100 | 124200 | 124000 | 512 |
| 369 | 20231228 | 125100 | 9811619700 | 124100 | 124200 | 124200 | 124100 | 74 |
| 370 | 20231228 | 125000 | 9802434500 | 124100 | 124200 | 124200 | 124100 | 61 |
| 371 | 20231228 | 124900 | 9794862700 | 124200 | 124200 | 124200 | 124100 | 38 |
| 372 | 20231228 | 124800 | 9790143900 | 124100 | 124200 | 124200 | 124100 | 279 |
| 373 | 20231228 | 124700 | 9755515300 | 124200 | 124200 | 124200 | 124100 | 49 |
| 374 | 20231228 | 124600 | 9749431500 | 124100 | 124200 | 124300 | 124100 | 163 |
| 375 | 20231228 | 124500 | 9729189400 | 124200 | 124100 | 124300 | 124000 | 308 |
| 376 | 20231228 | 124400 | 9690944000 | 124100 | 124100 | 124100 | 124000 | 72 |
| 377 | 20231228 | 124300 | 9682009600 | 124100 | 124100 | 124100 | 124000 | 307 |
| 378 | 20231228 | 124200 | 9643912700 | 124000 | 124400 | 124400 | 124000 | 854 |
| 379 | 20231228 | 124100 | 9537881200 | 124400 | 124200 | 124400 | 124100 | 303 |
| 380 | 20231228 | 124000 | 9500225900 | 124200 | 124200 | 124200 | 124100 | 81 |
| 381 | 20231228 | 123900 | 9490165800 | 124100 | 124100 | 124200 | 124100 | 118 |
| 382 | 20231228 | 123800 | 9475519700 | 124100 | 124200 | 124200 | 124100 | 148 |
| 383 | 20231228 | 123700 | 9457152300 | 124100 | 124100 | 124200 | 124100 | 35 |
| 384 | 20231228 | 123600 | 9452807100 | 124100 | 124100 | 124200 | 124000 | 349 |
| 385 | 20231228 | 123500 | 9409488400 | 124000 | 124100 | 124100 | 124000 | 37 |
| 386 | 20231228 | 123400 | 9404898100 | 124100 | 124100 | 124100 | 124000 | 83 |
| 387 | 20231228 | 123300 | 9394603400 | 124100 | 124100 | 124100 | 124000 | 186 |
| 388 | 20231228 | 123200 | 9371524900 | 124100 | 124100 | 124100 | 124000 | 80 |
| 389 | 20231228 | 123100 | 9361603600 | 124000 | 124000 | 124000 | 123900 | 553 |
| 390 | 20231228 | 123000 | 9293080100 | 124000 | 124100 | 124200 | 123900 | 1362 |
| 391 | 20231228 | 122900 | 9124177200 | 124100 | 124200 | 124200 | 124100 | 66 |
| 392 | 20231228 | 122800 | 9115984400 | 124200 | 124200 | 124200 | 124100 | 32 |
| 393 | 20231228 | 122700 | 9112012400 | 124200 | 124100 | 124200 | 124000 | 95 |
| 394 | 20231228 | 122600 | 9100223500 | 124100 | 124300 | 124300 | 124100 | 1113 |
| 395 | 20231228 | 122500 | 8962033200 | 124200 | 124200 | 124300 | 124200 | 61 |
| 396 | 20231228 | 122400 | 8954455700 | 124200 | 124400 | 124400 | 124200 | 250 |
| 397 | 20231228 | 122300 | 8923381600 | 124300 | 124400 | 124400 | 124300 | 78 |
| 398 | 20231228 | 122200 | 8913681900 | 124400 | 124500 | 124500 | 124400 | 285 |
| 399 | 20231228 | 122100 | 8878210500 | 124400 | 124400 | 124500 | 124300 | 234 |
| 400 | 20231228 | 122000 | 8849101600 | 124400 | 124200 | 124400 | 124200 | 190 |
| 401 | 20231228 | 121900 | 8825485000 | 124300 | 124400 | 124400 | 124300 | 196 |
| 402 | 20231228 | 121800 | 8801110200 | 124400 | 124400 | 124400 | 124300 | 532 |
| 403 | 20231228 | 121700 | 8734949400 | 124400 | 124300 | 124400 | 124200 | 176 |
| 404 | 20231228 | 121600 | 8713074100 | 124300 | 124200 | 124300 | 124200 | 92 |
| 405 | 20231228 | 121500 | 8701638900 | 124300 | 124300 | 124300 | 124200 | 152 |
| 406 | 20231228 | 121400 | 8682753000 | 124300 | 124300 | 124300 | 124200 | 140 |
| 407 | 20231228 | 121300 | 8665352500 | 124300 | 124400 | 124400 | 124300 | 666 |
| 408 | 20231228 | 121200 | 8582522400 | 124500 | 124500 | 124500 | 124400 | 88 |
| 409 | 20231228 | 121100 | 8571571100 | 124400 | 124400 | 124500 | 124400 | 66 |
| 410 | 20231228 | 121000 | 8563356500 | 124400 | 124500 | 124500 | 124400 | 32 |
| 411 | 20231228 | 120900 | 8559374200 | 124500 | 124600 | 124600 | 124500 | 172 |
| 412 | 20231228 | 120800 | 8537959500 | 124500 | 124600 | 124700 | 124500 | 703 |
| 413 | 20231228 | 120700 | 8450401800 | 124700 | 124500 | 124700 | 124500 | 737 |
| 414 | 20231228 | 120600 | 8358561300 | 124500 | 124500 | 124600 | 124500 | 223 |
| 415 | 20231228 | 120500 | 8330795500 | 124500 | 124600 | 124600 | 124500 | 38 |
| 416 | 20231228 | 120400 | 8326062200 | 124500 | 124500 | 124600 | 124500 | 213 |
| 417 | 20231228 | 120300 | 8299536500 | 124600 | 124500 | 124600 | 124500 | 41 |
| 418 | 20231228 | 120200 | 8294429900 | 124500 | 124500 | 124600 | 124400 | 584 |
| 419 | 20231228 | 120100 | 8221710100 | 124500 | 124400 | 124500 | 124300 | 286 |
| 420 | 20231228 | 120000 | 8186130000 | 124300 | 124300 | 124400 | 124300 | 108 |
| 421 | 20231228 | 115900 | 8172702900 | 124400 | 124300 | 124400 | 124300 | 60 |
| 422 | 20231228 | 115800 | 8165242300 | 124300 | 124400 | 124400 | 124300 | 147 |
| 423 | 20231228 | 115700 | 8146957000 | 124400 | 124400 | 124400 | 124300 | 227 |
| 424 | 20231228 | 115600 | 8118739500 | 124400 | 124500 | 124500 | 124400 | 256 |
| 425 | 20231228 | 115500 | 8086891600 | 124400 | 124500 | 124500 | 124400 | 95 |
| 426 | 20231228 | 115400 | 8075071900 | 124400 | 124400 | 124500 | 124400 | 90 |
| 427 | 20231228 | 115300 | 8063869000 | 124500 | 124500 | 124500 | 124400 | 150 |
| 428 | 20231228 | 115200 | 8045206800 | 124500 | 124500 | 124500 | 124400 | 33 |
| 429 | 20231228 | 115100 | 8041099700 | 124400 | 124400 | 124400 | 124300 | 283 |
| 430 | 20231228 | 115000 | 8005901800 | 124400 | 124300 | 124400 | 124300 | 60 |
| 431 | 20231228 | 114900 | 7998439100 | 124400 | 124300 | 124400 | 124300 | 51 |
| 432 | 20231228 | 114800 | 7992098100 | 124300 | 124300 | 124400 | 124300 | 155 |
| 433 | 20231228 | 114700 | 7972818300 | 124400 | 124400 | 124500 | 124300 | 121 |
| 434 | 20231228 | 114600 | 7957766400 | 124400 | 124400 | 124500 | 124300 | 660 |
| 435 | 20231228 | 114500 | 7875657300 | 124500 | 124500 | 124500 | 124400 | 222 |
| 436 | 20231228 | 114400 | 7848019400 | 124400 | 124500 | 124500 | 124400 | 209 |
| 437 | 20231228 | 114300 | 7822007100 | 124400 | 124400 | 124500 | 124400 | 47 |
| 438 | 20231228 | 114200 | 7816159100 | 124400 | 124500 | 124500 | 124400 | 215 |
| 439 | 20231228 | 114100 | 7789397600 | 124500 | 124300 | 124500 | 124300 | 384 |
| 440 | 20231228 | 114000 | 7741622600 | 124300 | 124300 | 124400 | 124300 | 152 |
| 441 | 20231228 | 113900 | 7722725500 | 124300 | 124400 | 124500 | 124300 | 705 |
| 442 | 20231228 | 113800 | 7635023000 | 124500 | 124400 | 124500 | 124400 | 619 |
| 443 | 20231228 | 113700 | 7558014500 | 124400 | 124500 | 124500 | 124400 | 222 |
| 444 | 20231228 | 113600 | 7530376600 | 124500 | 124500 | 124500 | 124400 | 162 |
| 445 | 20231228 | 113500 | 7510208100 | 124500 | 124400 | 124500 | 124400 | 140 |
| 446 | 20231228 | 113400 | 7492781500 | 124400 | 124500 | 124600 | 124400 | 166 |
| 447 | 20231228 | 113300 | 7472116300 | 124500 | 124500 | 124600 | 124400 | 912 |
| 448 | 20231228 | 113200 | 7358587100 | 124600 | 124600 | 124600 | 124500 | 65 |
| 449 | 20231228 | 113100 | 7350490900 | 124600 | 124500 | 124600 | 124400 | 594 |
| 450 | 20231228 | 113000 | 7276546300 | 124500 | 124400 | 124500 | 124300 | 100 |
| 451 | 20231228 | 112900 | 7264105100 | 124400 | 124400 | 124500 | 124400 | 363 |
| 452 | 20231228 | 112800 | 7218941900 | 124400 | 124300 | 124500 | 124300 | 403 |
| 453 | 20231228 | 112700 | 7168795500 | 124400 | 124300 | 124400 | 124300 | 124 |
| 454 | 20231228 | 112600 | 7153371800 | 124300 | 124300 | 124400 | 124200 | 286 |
| 455 | 20231228 | 112500 | 7117822600 | 124200 | 124300 | 124300 | 124200 | 109 |
| 456 | 20231228 | 112400 | 7104282400 | 124300 | 124300 | 124300 | 124100 | 53 |
| 457 | 20231228 | 112300 | 7097699100 | 124200 | 124100 | 124300 | 124100 | 253 |
| 458 | 20231228 | 112200 | 7066281100 | 124200 | 124200 | 124300 | 124100 | 134 |
| 459 | 20231228 | 112100 | 7049639700 | 124200 | 124300 | 124300 | 124100 | 216 |
| 460 | 20231228 | 112000 | 7022811200 | 124300 | 124200 | 124300 | 124100 | 378 |
| 461 | 20231228 | 111900 | 6975856800 | 124300 | 124300 | 124400 | 124200 | 70 |
| 462 | 20231228 | 111800 | 6967153200 | 124400 | 124300 | 124400 | 124200 | 223 |
| 463 | 20231228 | 111700 | 6939446800 | 124200 | 124400 | 124400 | 124200 | 173 |
| 464 | 20231228 | 111600 | 6917942800 | 124300 | 124300 | 124400 | 124200 | 161 |
| 465 | 20231228 | 111500 | 6897928900 | 124300 | 124300 | 124400 | 124100 | 308 |
| 466 | 20231228 | 111400 | 6859660500 | 124400 | 124300 | 124400 | 124200 | 188 |
| 467 | 20231228 | 111300 | 6836289500 | 124200 | 124200 | 124200 | 124100 | 449 |
| 468 | 20231228 | 111200 | 6780543900 | 124100 | 124100 | 124200 | 124100 | 284 |
| 469 | 20231228 | 111100 | 6745299000 | 124100 | 124100 | 124200 | 124000 | 50 |
| 470 | 20231228 | 111000 | 6739096100 | 124100 | 124200 | 124200 | 124000 | 368 |
| 471 | 20231228 | 110900 | 6693434000 | 124200 | 124100 | 124300 | 124000 | 125 |
| 472 | 20231228 | 110800 | 6677914900 | 124100 | 124100 | 124300 | 124100 | 304 |
| 473 | 20231228 | 110700 | 6640157400 | 124200 | 123800 | 124200 | 123700 | 896 |
| 474 | 20231228 | 110600 | 6529191100 | 123800 | 123800 | 123800 | 123700 | 399 |
| 475 | 20231228 | 110500 | 6479796700 | 123800 | 123800 | 123800 | 123700 | 143 |
| 476 | 20231228 | 110400 | 6462104900 | 123800 | 123800 | 123900 | 123700 | 634 |
| 477 | 20231228 | 110300 | 6383617900 | 123800 | 124000 | 124000 | 123800 | 2043 |
| 478 | 20231228 | 110200 | 6130592700 | 124000 | 124100 | 124200 | 123800 | 1456 |
| 479 | 20231228 | 110100 | 5950154000 | 124000 | 124100 | 124200 | 124000 | 918 |
| 480 | 20231228 | 110000 | 5836258200 | 124000 | 124100 | 124100 | 124000 | 108 |
| 481 | 20231228 | 105900 | 5822863700 | 124000 | 124100 | 124100 | 124000 | 47 |
| 482 | 20231228 | 105800 | 5817033400 | 124100 | 124000 | 124100 | 123900 | 99 |
| 483 | 20231228 | 105700 | 5804755600 | 124000 | 124000 | 124100 | 124000 | 320 |
| 484 | 20231228 | 105600 | 5765074200 | 124000 | 124000 | 124100 | 124000 | 87 |
| 485 | 20231228 | 105500 | 5754283900 | 124000 | 124000 | 124100 | 124000 | 336 |
| 486 | 20231228 | 105400 | 5712616300 | 124000 | 123900 | 124000 | 123900 | 352 |
| 487 | 20231228 | 105300 | 5669002700 | 124000 | 124000 | 124100 | 124000 | 155 |
| 488 | 20231228 | 105200 | 5649780300 | 124100 | 124100 | 124100 | 124000 | 42 |
| 489 | 20231228 | 105100 | 5644569900 | 123900 | 124000 | 124000 | 123900 | 141 |
| 490 | 20231228 | 105000 | 5627090700 | 124000 | 124000 | 124000 | 123900 | 246 |
| 491 | 20231228 | 104900 | 5596608400 | 124000 | 124000 | 124100 | 123900 | 503 |
| 492 | 20231228 | 104800 | 5534236200 | 124000 | 124000 | 124100 | 124000 | 92 |
| 493 | 20231228 | 104700 | 5522825900 | 124000 | 124100 | 124100 | 124000 | 266 |
| 494 | 20231228 | 104600 | 5489836100 | 124100 | 124000 | 124100 | 124000 | 26 |
| 495 | 20231228 | 104500 | 5486610200 | 124100 | 124200 | 124400 | 124000 | 243 |
| 496 | 20231228 | 104400 | 5456437500 | 124200 | 124200 | 124400 | 124100 | 346 |
| 497 | 20231228 | 104300 | 5413468300 | 124400 | 124400 | 124400 | 124100 | 1062 |
| 498 | 20231228 | 104200 | 5281518900 | 124300 | 124400 | 124400 | 124300 | 29 |
| 499 | 20231228 | 104100 | 5277912700 | 124300 | 124200 | 124400 | 124200 | 629 |
| 500 | 20231228 | 104000 | 5199760300 | 124200 | 124200 | 124200 | 124100 | 23 |
| 501 | 20231228 | 103900 | 5196904700 | 124200 | 124200 | 124200 | 124000 | 410 |
| 502 | 20231228 | 103800 | 5146019000 | 124100 | 124200 | 124200 | 124100 | 66 |
| 503 | 20231228 | 103700 | 5137826900 | 124100 | 124200 | 124200 | 124100 | 58 |
| 504 | 20231228 | 103600 | 5130627400 | 124100 | 124100 | 124200 | 124100 | 138 |
| 505 | 20231228 | 103500 | 5113491200 | 124200 | 124100 | 124200 | 124100 | 149 |
| 506 | 20231228 | 103400 | 5094995500 | 124200 | 124200 | 124200 | 124100 | 140 |
| 507 | 20231228 | 103300 | 5077612600 | 124100 | 124000 | 124200 | 124000 | 543 |
| 508 | 20231228 | 103200 | 5010267600 | 124000 | 123900 | 124000 | 123800 | 139 |
| 509 | 20231228 | 103100 | 4993045100 | 123900 | 123800 | 123900 | 123800 | 40 |
| 510 | 20231228 | 103000 | 4988090300 | 123800 | 123900 | 124000 | 123800 | 192 |
| 511 | 20231228 | 102900 | 4964298500 | 123900 | 123900 | 124000 | 123800 | 436 |
| 512 | 20231228 | 102800 | 4910285200 | 123900 | 123800 | 123900 | 123800 | 41 |
| 513 | 20231228 | 102700 | 4905206200 | 123800 | 123900 | 123900 | 123800 | 46 |
| 514 | 20231228 | 102600 | 4899508000 | 123900 | 124000 | 124000 | 123800 | 645 |
| 515 | 20231228 | 102500 | 4819597500 | 123900 | 123900 | 124000 | 123900 | 752 |
| 516 | 20231228 | 102400 | 4726422700 | 123900 | 124100 | 124100 | 123900 | 338 |
| 517 | 20231228 | 102300 | 4684510600 | 124100 | 124000 | 124100 | 124000 | 1048 |
| 518 | 20231228 | 102200 | 4554554400 | 124000 | 124000 | 124100 | 124000 | 55 |
| 519 | 20231228 | 102100 | 4547729900 | 124100 | 124100 | 124200 | 124100 | 132 |
| 520 | 20231228 | 102000 | 4531345800 | 124100 | 124100 | 124200 | 124100 | 218 |
| 521 | 20231228 | 101900 | 4504289000 | 124200 | 124200 | 124300 | 124100 | 57 |
| 522 | 20231228 | 101800 | 4497208200 | 124200 | 124300 | 124300 | 124100 | 584 |
| 523 | 20231228 | 101700 | 4424680800 | 124200 | 124300 | 124300 | 124200 | 138 |
| 524 | 20231228 | 101600 | 4407532600 | 124200 | 124300 | 124300 | 124200 | 31 |
| 525 | 20231228 | 101500 | 4403680600 | 124300 | 124200 | 124300 | 124200 | 154 |
| 526 | 20231228 | 101400 | 4384540300 | 124200 | 124200 | 124300 | 124200 | 134 |
| 527 | 20231228 | 101300 | 4367897300 | 124300 | 124300 | 124300 | 124200 | 89 |
| 528 | 20231228 | 101200 | 4356839400 | 124300 | 124300 | 124400 | 124300 | 151 |
| 529 | 20231228 | 101100 | 4338069500 | 124300 | 124400 | 124400 | 124300 | 321 |
| 530 | 20231228 | 101000 | 4298165100 | 124400 | 124300 | 124400 | 124300 | 161 |
| 531 | 20231228 | 100900 | 4278139100 | 124300 | 124300 | 124400 | 124100 | 392 |
| 532 | 20231228 | 100800 | 4229432300 | 124300 | 124400 | 124400 | 124300 | 309 |
| 533 | 20231228 | 100700 | 4191020800 | 124400 | 124300 | 124400 | 124300 | 29 |
| 534 | 20231228 | 100600 | 4187415100 | 124400 | 124400 | 124400 | 124300 | 123 |
| 535 | 20231228 | 100500 | 4172120900 | 124400 | 124300 | 124400 | 124300 | 25 |
| 536 | 20231228 | 100400 | 4169011600 | 124300 | 124100 | 124300 | 124100 | 221 |
| 537 | 20231228 | 100300 | 4141560800 | 124100 | 124200 | 124200 | 124100 | 64 |
| 538 | 20231228 | 100200 | 4133616000 | 124200 | 124300 | 124400 | 124100 | 807 |
| 539 | 20231228 | 100100 | 4033364300 | 124200 | 124100 | 124300 | 124100 | 225 |
| 540 | 20231228 | 100000 | 4005410000 | 124100 | 124200 | 124300 | 124100 | 59 |
| 541 | 20231228 | 095900 | 3998086700 | 124200 | 124200 | 124300 | 124100 | 385 |
| 542 | 20231228 | 095800 | 3950288700 | 124200 | 124200 | 124300 | 124200 | 129 |
| 543 | 20231228 | 095700 | 3934266300 | 124200 | 124100 | 124200 | 124100 | 198 |
| 544 | 20231228 | 095600 | 3909675700 | 124200 | 124000 | 124200 | 124000 | 355 |
| 545 | 20231228 | 095500 | 3865623900 | 124100 | 124100 | 124100 | 124000 | 21 |
| 546 | 20231228 | 095400 | 3863018100 | 124000 | 124000 | 124100 | 124000 | 477 |
| 547 | 20231228 | 095300 | 3803855100 | 124000 | 124100 | 124100 | 124000 | 33 |
| 548 | 20231228 | 095200 | 3799762600 | 124000 | 124100 | 124100 | 124000 | 1342 |
| 549 | 20231228 | 095100 | 3633339300 | 124000 | 124100 | 124100 | 124000 | 65 |
| 550 | 20231228 | 095000 | 3625273700 | 124100 | 124100 | 124200 | 124000 | 98 |
| 551 | 20231228 | 094900 | 3613113100 | 124100 | 124200 | 124200 | 124000 | 140 |
| 552 | 20231228 | 094800 | 3595738900 | 124100 | 124200 | 124200 | 124100 | 148 |
| 553 | 20231228 | 094700 | 3577368800 | 124200 | 124300 | 124300 | 124100 | 453 |
| 554 | 20231228 | 094600 | 3521102300 | 124300 | 124400 | 124400 | 124300 | 187 |
| 555 | 20231228 | 094500 | 3497844600 | 124400 | 124400 | 124400 | 124300 | 139 |
| 556 | 20231228 | 094400 | 3480553600 | 124400 | 124300 | 124500 | 124300 | 105 |
| 557 | 20231228 | 094300 | 3467496800 | 124400 | 124500 | 124500 | 124300 | 212 |
| 558 | 20231228 | 094200 | 3441122700 | 124500 | 124400 | 124700 | 124300 | 823 |
| 559 | 20231228 | 094100 | 3338508700 | 124400 | 124300 | 124400 | 124300 | 90 |
| 560 | 20231228 | 094000 | 3327313000 | 124300 | 124200 | 124300 | 124100 | 282 |
| 561 | 20231228 | 093900 | 3292275400 | 124200 | 124200 | 124300 | 124200 | 1458 |
| 562 | 20231228 | 093800 | 3111177100 | 124200 | 124400 | 124400 | 124200 | 346 |
| 563 | 20231228 | 093700 | 3068172200 | 124400 | 124400 | 124500 | 124300 | 119 |
| 564 | 20231228 | 093600 | 3053368100 | 124400 | 124600 | 124600 | 124300 | 292 |
| 565 | 20231228 | 093500 | 3017031700 | 124600 | 124600 | 124700 | 124600 | 239 |
| 566 | 20231228 | 093400 | 2987246000 | 124600 | 124800 | 124800 | 124500 | 389 |
| 567 | 20231228 | 093300 | 2938777500 | 124900 | 124900 | 124900 | 124700 | 420 |
| 568 | 20231228 | 093200 | 2886385500 | 124800 | 125000 | 125000 | 124700 | 213 |
| 569 | 20231228 | 093100 | 2859797100 | 124900 | 124800 | 125100 | 124700 | 416 |
| 570 | 20231228 | 093000 | 2807874900 | 124800 | 124800 | 124900 | 124800 | 376 |
| 571 | 20231228 | 092900 | 2760948200 | 124900 | 124900 | 125200 | 124800 | 643 |
| 572 | 20231228 | 092800 | 2680612900 | 125000 | 124800 | 125200 | 124700 | 1975 |
| 573 | 20231228 | 092700 | 2433840400 | 124800 | 124700 | 124800 | 124700 | 359 |
| 574 | 20231228 | 092600 | 2389038700 | 124800 | 124500 | 124800 | 124400 | 575 |
| 575 | 20231228 | 092500 | 2317340300 | 124300 | 124200 | 124400 | 124200 | 207 |
| 576 | 20231228 | 092400 | 2291628200 | 124200 | 124200 | 124300 | 124200 | 273 |
| 577 | 20231228 | 092300 | 2257707600 | 124200 | 124300 | 124400 | 124200 | 537 |
| 578 | 20231228 | 092200 | 2190962600 | 124300 | 124200 | 124300 | 124200 | 217 |
| 579 | 20231228 | 092100 | 2163990200 | 124300 | 124300 | 124300 | 124200 | 72 |
| 580 | 20231228 | 092000 | 2155044500 | 124300 | 124600 | 124600 | 124100 | 936 |
| 581 | 20231228 | 091900 | 2038690700 | 124600 | 124500 | 124700 | 124200 | 1140 |
| 582 | 20231228 | 091800 | 1896787300 | 124700 | 124300 | 124700 | 124300 | 249 |
| 583 | 20231228 | 091700 | 1865808900 | 124200 | 124000 | 124400 | 124000 | 240 |
| 584 | 20231228 | 091600 | 1835996600 | 124000 | 124000 | 124200 | 123800 | 298 |
| 585 | 20231228 | 091500 | 1799056400 | 124000 | 123900 | 124100 | 123800 | 613 |
| 586 | 20231228 | 091400 | 1723065100 | 123800 | 123900 | 124000 | 123800 | 764 |
| 587 | 20231228 | 091300 | 1628436700 | 123900 | 123900 | 124000 | 123900 | 414 |
| 588 | 20231228 | 091200 | 1577141000 | 123900 | 124000 | 124100 | 123900 | 424 |
| 589 | 20231228 | 091100 | 1524574800 | 123900 | 124200 | 124200 | 123900 | 446 |
| 590 | 20231228 | 091000 | 1469236500 | 124200 | 124400 | 124400 | 124200 | 470 |
| 591 | 20231228 | 090900 | 1410836700 | 124300 | 124500 | 124600 | 124300 | 1036 |
| 592 | 20231228 | 090800 | 1281922700 | 124500 | 124500 | 124600 | 124400 | 299 |
| 593 | 20231228 | 090700 | 1244700400 | 124500 | 124400 | 124600 | 124400 | 262 |
| 594 | 20231228 | 090600 | 1212081400 | 124400 | 124800 | 124900 | 124300 | 577 |
| 595 | 20231228 | 090500 | 1140205900 | 124700 | 124200 | 124800 | 124200 | 606 |
| 596 | 20231228 | 090400 | 1064767900 | 124200 | 123800 | 125000 | 123800 | 463 |
| 597 | 20231228 | 090300 | 1007219800 | 123800 | 123800 | 124800 | 123700 | 914 |
| 598 | 20231228 | 090200 | 893836200 | 123700 | 123900 | 124300 | 123500 | 2913 |
| 599 | 20231228 | 090100 | 533073600 | 123900 | 124800 | 124800 | 123700 | 2999 |
| 600 | 20231228 | 090000 | 160125000 | 124800 | 125200 | 125200 | 124800 | 1275 |