36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 185700 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 43853 |
| 3 | 20240228 | 185600 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 4 | 20240228 | 185500 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 5 | 20240228 | 185400 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 6 | 20240228 | 185300 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 7 | 20240228 | 185200 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 8 | 20240228 | 185100 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 9 | 20240228 | 185000 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 10 | 20240228 | 184900 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 11 | 20240228 | 184800 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 12 | 20240228 | 184700 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 13 | 20240228 | 184600 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 14 | 20240228 | 184500 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 15 | 20240228 | 184400 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 16 | 20240228 | 184300 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 17 | 20240228 | 184200 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 18 | 20240228 | 184100 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 19 | 20240228 | 184000 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 20 | 20240228 | 183900 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 21 | 20240228 | 183800 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 22 | 20240228 | 183700 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 23 | 20240228 | 183600 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 24 | 20240228 | 183500 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 25 | 20240228 | 183400 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 26 | 20240228 | 183300 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 27 | 20240228 | 183200 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 28 | 20240228 | 183100 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 29 | 20240228 | 183000 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 30 | 20240228 | 182900 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 31 | 20240228 | 182800 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 32 | 20240228 | 182700 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 43853 |
| 33 | 20240228 | 182600 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 34 | 20240228 | 182500 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 35 | 20240228 | 182400 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 36 | 20240228 | 182300 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 37 | 20240228 | 182200 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 38 | 20240228 | 182100 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 39 | 20240228 | 182000 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 40 | 20240228 | 181900 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 41 | 20240228 | 181800 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 42 | 20240228 | 181700 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 43 | 20240228 | 181600 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 44 | 20240228 | 181500 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 45 | 20240228 | 181400 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 46 | 20240228 | 181300 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 47 | 20240228 | 181200 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 48 | 20240228 | 181100 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 49 | 20240228 | 181000 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 50 | 20240228 | 180900 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 51 | 20240228 | 180800 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 52 | 20240228 | 180700 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 53 | 20240228 | 180600 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 54 | 20240228 | 180500 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 55 | 20240228 | 180400 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 56 | 20240228 | 180300 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 57 | 20240228 | 180200 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 58 | 20240228 | 180100 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 59 | 20240228 | 180000 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 60 | 20240228 | 175900 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 61 | 20240228 | 175800 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 62 | 20240228 | 175700 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 43853 |
| 63 | 20240228 | 175600 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 64 | 20240228 | 175500 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 65 | 20240228 | 175400 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 66 | 20240228 | 175300 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 67 | 20240228 | 175200 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 68 | 20240228 | 175100 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 69 | 20240228 | 175000 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 70 | 20240228 | 174900 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 71 | 20240228 | 174800 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 72 | 20240228 | 174700 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 73 | 20240228 | 174600 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 74 | 20240228 | 174500 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 75 | 20240228 | 174400 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 76 | 20240228 | 174300 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 77 | 20240228 | 174200 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 78 | 20240228 | 174100 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 79 | 20240228 | 174000 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 80 | 20240228 | 173900 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 81 | 20240228 | 173800 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 82 | 20240228 | 173700 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 83 | 20240228 | 173600 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 84 | 20240228 | 173500 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 85 | 20240228 | 173400 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 86 | 20240228 | 173300 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 87 | 20240228 | 173200 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 88 | 20240228 | 173100 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 89 | 20240228 | 173000 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 90 | 20240228 | 172900 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 91 | 20240228 | 172800 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 92 | 20240228 | 172700 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 43853 |
| 93 | 20240228 | 172600 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 94 | 20240228 | 172500 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 95 | 20240228 | 172400 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 96 | 20240228 | 172300 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 97 | 20240228 | 172200 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 98 | 20240228 | 172100 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 99 | 20240228 | 172000 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 100 | 20240228 | 171900 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 101 | 20240228 | 171800 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 102 | 20240228 | 171700 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 103 | 20240228 | 171600 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 104 | 20240228 | 171500 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 105 | 20240228 | 171400 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 106 | 20240228 | 171300 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 107 | 20240228 | 171200 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 108 | 20240228 | 171100 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 109 | 20240228 | 171000 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 110 | 20240228 | 170900 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 111 | 20240228 | 170800 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 112 | 20240228 | 170700 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 113 | 20240228 | 170600 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 114 | 20240228 | 170500 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 115 | 20240228 | 170400 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 116 | 20240228 | 170300 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 117 | 20240228 | 170200 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 118 | 20240228 | 170100 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 119 | 20240228 | 170000 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 120 | 20240228 | 165900 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 121 | 20240228 | 165800 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 122 | 20240228 | 165700 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 43853 |
| 123 | 20240228 | 165600 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 124 | 20240228 | 165500 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 125 | 20240228 | 165400 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 126 | 20240228 | 165300 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 127 | 20240228 | 165200 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 128 | 20240228 | 165100 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 129 | 20240228 | 165000 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 130 | 20240228 | 164900 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 131 | 20240228 | 164800 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 132 | 20240228 | 164700 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 133 | 20240228 | 164600 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 134 | 20240228 | 164500 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 135 | 20240228 | 164400 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 136 | 20240228 | 164300 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 137 | 20240228 | 164200 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 138 | 20240228 | 164100 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 139 | 20240228 | 164000 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 140 | 20240228 | 163900 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 141 | 20240228 | 163800 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 142 | 20240228 | 163700 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 143 | 20240228 | 163600 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 144 | 20240228 | 163500 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 145 | 20240228 | 163400 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 146 | 20240228 | 163300 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 147 | 20240228 | 163200 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 148 | 20240228 | 163100 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 149 | 20240228 | 163000 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 150 | 20240228 | 162900 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 151 | 20240228 | 162800 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 152 | 20240228 | 162700 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 43853 |
| 153 | 20240228 | 162600 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 154 | 20240228 | 162500 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 155 | 20240228 | 162400 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 156 | 20240228 | 162300 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 157 | 20240228 | 162200 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 158 | 20240228 | 162100 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 159 | 20240228 | 162000 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 160 | 20240228 | 161900 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 161 | 20240228 | 161800 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 162 | 20240228 | 161700 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 163 | 20240228 | 161600 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 164 | 20240228 | 161500 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 165 | 20240228 | 161400 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 166 | 20240228 | 161300 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 167 | 20240228 | 161200 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 168 | 20240228 | 161100 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 169 | 20240228 | 161000 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 170 | 20240228 | 160900 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 171 | 20240228 | 160800 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 172 | 20240228 | 160700 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 173 | 20240228 | 160600 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 174 | 20240228 | 160500 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 175 | 20240228 | 160400 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 176 | 20240228 | 160300 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 177 | 20240228 | 160200 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 178 | 20240228 | 160100 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 179 | 20240228 | 160000 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 180 | 20240228 | 155900 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 181 | 20240228 | 155800 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 182 | 20240228 | 155700 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 43853 |
| 183 | 20240228 | 155600 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 184 | 20240228 | 155500 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 185 | 20240228 | 155400 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 186 | 20240228 | 155300 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 187 | 20240228 | 155200 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 188 | 20240228 | 155100 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 189 | 20240228 | 155000 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 190 | 20240228 | 154900 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 191 | 20240228 | 154800 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 192 | 20240228 | 154700 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 193 | 20240228 | 154600 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 194 | 20240228 | 154500 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 195 | 20240228 | 154400 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 196 | 20240228 | 154300 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 197 | 20240228 | 154200 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 198 | 20240228 | 154100 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 199 | 20240228 | 154000 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 200 | 20240228 | 153900 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 201 | 20240228 | 153800 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 202 | 20240228 | 153700 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 203 | 20240228 | 153600 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 204 | 20240228 | 153500 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 205 | 20240228 | 153400 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 206 | 20240228 | 153300 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 207 | 20240228 | 153200 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 208 | 20240228 | 153100 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 0 |
| 209 | 20240228 | 153000 | 550722234400 | 194500 | 194500 | 194500 | 194500 | 43853 |
| 210 | 20240228 | 152900 | 542192825900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 211 | 20240228 | 152800 | 542192825900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 212 | 20240228 | 152700 | 542192825900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 213 | 20240228 | 152600 | 542192825900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 214 | 20240228 | 152500 | 542192825900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 215 | 20240228 | 152400 | 542192825900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 216 | 20240228 | 152300 | 542192825900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 217 | 20240228 | 152200 | 542192825900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 218 | 20240228 | 152100 | 542192825900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 219 | 20240228 | 152000 | 542192825900 | 194100 | 194100 | 194100 | 194100 | 0 |
| 220 | 20240228 | 151900 | 542192825900 | 194100 | 194100 | 194300 | 194000 | 5816 |
| 221 | 20240228 | 151800 | 541063790300 | 194200 | 194400 | 194400 | 194100 | 4293 |
| 222 | 20240228 | 151700 | 540229697800 | 194400 | 193700 | 194500 | 193700 | 10446 |
| 223 | 20240228 | 151600 | 538201949900 | 193800 | 193600 | 193900 | 193500 | 5918 |
| 224 | 20240228 | 151500 | 537055583400 | 193600 | 193400 | 193700 | 193300 | 3227 |
| 225 | 20240228 | 151400 | 536431273700 | 193500 | 193800 | 193900 | 193100 | 7209 |
| 226 | 20240228 | 151300 | 535035861800 | 193800 | 193600 | 194000 | 193600 | 5663 |
| 227 | 20240228 | 151200 | 533938344800 | 193600 | 193800 | 193900 | 193600 | 2859 |
| 228 | 20240228 | 151100 | 533384545300 | 193800 | 194000 | 194000 | 193600 | 3936 |
| 229 | 20240228 | 151000 | 532621909500 | 193900 | 194700 | 194800 | 193900 | 8268 |
| 230 | 20240228 | 150900 | 531014651400 | 194700 | 194500 | 194800 | 194500 | 5768 |
| 231 | 20240228 | 150800 | 529891561800 | 194700 | 194500 | 194800 | 194500 | 4706 |
| 232 | 20240228 | 150700 | 528975427300 | 194500 | 194400 | 194600 | 194300 | 3155 |
| 233 | 20240228 | 150600 | 528361836900 | 194500 | 194800 | 194800 | 194300 | 4837 |
| 234 | 20240228 | 150500 | 527420450500 | 194800 | 194500 | 194800 | 194500 | 2912 |
| 235 | 20240228 | 150400 | 526853673300 | 194500 | 194500 | 194700 | 194400 | 2916 |
| 236 | 20240228 | 150300 | 526286593200 | 194500 | 194300 | 194800 | 194000 | 4650 |
| 237 | 20240228 | 150200 | 525382520300 | 194400 | 194600 | 194700 | 194100 | 5714 |
| 238 | 20240228 | 150100 | 524271502900 | 194700 | 194800 | 195000 | 194300 | 12846 |
| 239 | 20240228 | 150000 | 521768881800 | 194900 | 194800 | 194900 | 194600 | 4020 |
| 240 | 20240228 | 145900 | 520985930400 | 194800 | 194200 | 195000 | 194200 | 16655 |
| 241 | 20240228 | 145800 | 517742776000 | 194300 | 193800 | 194400 | 193700 | 11092 |
| 242 | 20240228 | 145700 | 515589120300 | 193800 | 193100 | 193900 | 193100 | 4421 |
| 243 | 20240228 | 145600 | 514733854900 | 193200 | 193600 | 193700 | 193200 | 6675 |
| 244 | 20240228 | 145500 | 513442914600 | 193700 | 193600 | 193700 | 193600 | 3101 |
| 245 | 20240228 | 145400 | 512842531700 | 193600 | 193500 | 193700 | 193500 | 1030 |
| 246 | 20240228 | 145300 | 512643148200 | 193500 | 193800 | 193900 | 193400 | 6794 |
| 247 | 20240228 | 145200 | 511327558500 | 193800 | 194200 | 194300 | 193600 | 3682 |
| 248 | 20240228 | 145100 | 510613235000 | 194300 | 193600 | 194500 | 193500 | 12801 |
| 249 | 20240228 | 145000 | 508129555100 | 193600 | 193600 | 193700 | 193400 | 3567 |
| 250 | 20240228 | 144900 | 507439101000 | 193700 | 193700 | 193700 | 193500 | 2783 |
| 251 | 20240228 | 144800 | 506900382300 | 193700 | 193800 | 193900 | 193600 | 2919 |
| 252 | 20240228 | 144700 | 506334792600 | 193900 | 193700 | 193900 | 193600 | 3635 |
| 253 | 20240228 | 144600 | 505630460800 | 193700 | 193800 | 193900 | 193700 | 2213 |
| 254 | 20240228 | 144500 | 505201683100 | 193900 | 194000 | 194000 | 193800 | 4695 |
| 255 | 20240228 | 144400 | 504291195600 | 194000 | 193700 | 194000 | 193600 | 4047 |
| 256 | 20240228 | 144300 | 503506708200 | 193800 | 193200 | 193900 | 193200 | 6330 |
| 257 | 20240228 | 144200 | 502281495500 | 193200 | 193200 | 193300 | 193200 | 3047 |
| 258 | 20240228 | 144100 | 501692782300 | 193200 | 193200 | 193300 | 193200 | 1436 |
| 259 | 20240228 | 144000 | 501415321400 | 193300 | 193300 | 193400 | 193100 | 2333 |
| 260 | 20240228 | 143900 | 500964461900 | 193300 | 193700 | 193800 | 193200 | 2921 |
| 261 | 20240228 | 143800 | 500399116600 | 193700 | 193400 | 193800 | 193300 | 4585 |
| 262 | 20240228 | 143700 | 499511855800 | 193400 | 193100 | 193500 | 193100 | 2787 |
| 263 | 20240228 | 143600 | 498973016600 | 193200 | 193100 | 193200 | 193100 | 1717 |
| 264 | 20240228 | 143500 | 498641391700 | 193100 | 193300 | 193500 | 193000 | 2865 |
| 265 | 20240228 | 143400 | 498087736500 | 193300 | 193000 | 193400 | 192800 | 2304 |
| 266 | 20240228 | 143300 | 497643006200 | 193000 | 192800 | 193400 | 192800 | 2639 |
| 267 | 20240228 | 143200 | 497133495400 | 192900 | 193500 | 193600 | 192800 | 3583 |
| 268 | 20240228 | 143100 | 496441032800 | 193600 | 193300 | 193600 | 193100 | 2810 |
| 269 | 20240228 | 143000 | 495897713800 | 193200 | 193300 | 193400 | 193100 | 2863 |
| 270 | 20240228 | 142900 | 495344406400 | 193300 | 193700 | 194000 | 193200 | 3416 |
| 271 | 20240228 | 142800 | 494683097500 | 193700 | 193700 | 194200 | 193700 | 4139 |
| 272 | 20240228 | 142700 | 493880198400 | 193700 | 193600 | 194300 | 193600 | 6894 |
| 273 | 20240228 | 142600 | 492543334900 | 193600 | 193200 | 193800 | 193200 | 6000 |
| 274 | 20240228 | 142500 | 491381914100 | 193200 | 192600 | 193300 | 192600 | 3287 |
| 275 | 20240228 | 142400 | 490747398200 | 192500 | 192900 | 193000 | 192400 | 3574 |
| 276 | 20240228 | 142300 | 490058246000 | 193000 | 192300 | 193000 | 192300 | 4426 |
| 277 | 20240228 | 142200 | 489205619100 | 192200 | 192100 | 192300 | 192100 | 1829 |
| 278 | 20240228 | 142100 | 488854113500 | 192100 | 192400 | 192500 | 192000 | 3247 |
| 279 | 20240228 | 142000 | 488230405100 | 192400 | 192700 | 192800 | 192400 | 2736 |
| 280 | 20240228 | 141900 | 487703561700 | 192700 | 192000 | 192900 | 192000 | 2756 |
| 281 | 20240228 | 141800 | 487172825200 | 192100 | 191900 | 192300 | 191900 | 2726 |
| 282 | 20240228 | 141700 | 486649221700 | 191900 | 192000 | 192100 | 191600 | 3931 |
| 283 | 20240228 | 141600 | 485894858300 | 192000 | 192000 | 192100 | 191600 | 6235 |
| 284 | 20240228 | 141500 | 484698461500 | 192000 | 192900 | 193000 | 191900 | 6860 |
| 285 | 20240228 | 141400 | 483379101800 | 193000 | 192600 | 193200 | 192600 | 4254 |
| 286 | 20240228 | 141300 | 482558942300 | 192600 | 192900 | 193100 | 192500 | 6088 |
| 287 | 20240228 | 141200 | 481385279400 | 192900 | 193200 | 193300 | 192700 | 5519 |
| 288 | 20240228 | 141100 | 480320421500 | 193200 | 194100 | 194200 | 192700 | 9924 |
| 289 | 20240228 | 141000 | 478401333300 | 194200 | 193900 | 194200 | 193900 | 1910 |
| 290 | 20240228 | 140900 | 478030718800 | 193900 | 193700 | 194200 | 193700 | 6146 |
| 291 | 20240228 | 140800 | 476838659400 | 193700 | 193800 | 194500 | 193100 | 7423 |
| 292 | 20240228 | 140700 | 475401723400 | 193800 | 194400 | 194600 | 193800 | 6699 |
| 293 | 20240228 | 140600 | 474101190700 | 194400 | 194400 | 194600 | 194200 | 4635 |
| 294 | 20240228 | 140500 | 473200026900 | 194400 | 194800 | 194900 | 194200 | 4870 |
| 295 | 20240228 | 140400 | 472252885100 | 194800 | 194800 | 195000 | 194700 | 6375 |
| 296 | 20240228 | 140300 | 471010719600 | 194800 | 194700 | 195000 | 194700 | 10627 |
| 297 | 20240228 | 140200 | 468940120600 | 194700 | 194200 | 194800 | 194200 | 5274 |
| 298 | 20240228 | 140100 | 467914010500 | 194200 | 194400 | 194700 | 194200 | 10751 |
| 299 | 20240228 | 140000 | 465822861700 | 194400 | 193700 | 194400 | 193500 | 6092 |
| 300 | 20240228 | 135900 | 464641183400 | 193700 | 193900 | 194100 | 193400 | 4120 |
| 301 | 20240228 | 135800 | 463843218000 | 194000 | 193800 | 194400 | 193800 | 13762 |
| 302 | 20240228 | 135700 | 461171213400 | 193900 | 193300 | 193900 | 193300 | 4760 |
| 303 | 20240228 | 135600 | 460249290600 | 193300 | 193300 | 193400 | 193000 | 3632 |
| 304 | 20240228 | 135500 | 459547671800 | 193400 | 193400 | 193500 | 193200 | 2626 |
| 305 | 20240228 | 135400 | 459039971200 | 193500 | 193100 | 193500 | 193000 | 3792 |
| 306 | 20240228 | 135300 | 458307365400 | 193300 | 193600 | 193700 | 193000 | 2771 |
| 307 | 20240228 | 135200 | 457771689600 | 193700 | 192600 | 193900 | 192600 | 14153 |
| 308 | 20240228 | 135100 | 455033695700 | 192600 | 192700 | 192800 | 192600 | 1947 |
| 309 | 20240228 | 135000 | 454658531400 | 192700 | 192900 | 193000 | 192700 | 2453 |
| 310 | 20240228 | 134900 | 454185464000 | 192900 | 192900 | 193000 | 192900 | 2759 |
| 311 | 20240228 | 134800 | 453653168200 | 192800 | 192500 | 192900 | 192500 | 2255 |
| 312 | 20240228 | 134700 | 453218471900 | 192500 | 192000 | 192500 | 192000 | 2891 |
| 313 | 20240228 | 134600 | 452662680000 | 192000 | 191900 | 192200 | 191800 | 1980 |
| 314 | 20240228 | 134500 | 452282597700 | 191900 | 192700 | 192700 | 191900 | 5916 |
| 315 | 20240228 | 134400 | 451145239100 | 192600 | 192800 | 193000 | 192600 | 3616 |
| 316 | 20240228 | 134300 | 450448086600 | 192800 | 192700 | 193200 | 192500 | 6159 |
| 317 | 20240228 | 134200 | 449259599300 | 192800 | 192400 | 192800 | 192300 | 2229 |
| 318 | 20240228 | 134100 | 448830417700 | 192400 | 192200 | 192500 | 192100 | 1646 |
| 319 | 20240228 | 134000 | 448513880500 | 192300 | 192700 | 192800 | 192000 | 4192 |
| 320 | 20240228 | 133900 | 447707392400 | 192700 | 192800 | 193000 | 192700 | 2424 |
| 321 | 20240228 | 133800 | 447239908100 | 192800 | 193000 | 193000 | 192600 | 2238 |
| 322 | 20240228 | 133700 | 446808359100 | 192900 | 193000 | 193300 | 192800 | 7846 |
| 323 | 20240228 | 133600 | 445293642000 | 193000 | 192200 | 193100 | 192200 | 4476 |
| 324 | 20240228 | 133500 | 444430141100 | 192200 | 193500 | 193600 | 192200 | 9575 |
| 325 | 20240228 | 133400 | 442581416200 | 193500 | 191900 | 193600 | 191900 | 40139 |
| 326 | 20240228 | 133300 | 434850866100 | 192000 | 191900 | 192000 | 191800 | 2421 |
| 327 | 20240228 | 133200 | 434386216100 | 191900 | 191600 | 192000 | 191600 | 7602 |
| 328 | 20240228 | 133100 | 432927569800 | 191600 | 191400 | 191700 | 191400 | 1958 |
| 329 | 20240228 | 133000 | 432552405000 | 191400 | 191600 | 191800 | 191300 | 3083 |
| 330 | 20240228 | 132900 | 431961834300 | 191600 | 191400 | 191700 | 191400 | 1722 |
| 331 | 20240228 | 132800 | 431631836300 | 191400 | 191500 | 191800 | 191400 | 3163 |
| 332 | 20240228 | 132700 | 431025633100 | 191500 | 191600 | 191600 | 191400 | 2208 |
| 333 | 20240228 | 132600 | 430602880600 | 191500 | 191600 | 191800 | 191500 | 1783 |
| 334 | 20240228 | 132500 | 430261246900 | 191700 | 191300 | 191700 | 191300 | 1582 |
| 335 | 20240228 | 132400 | 429958225800 | 191400 | 191500 | 191800 | 191200 | 2157 |
| 336 | 20240228 | 132300 | 429545240200 | 191500 | 191800 | 192000 | 191200 | 4404 |
| 337 | 20240228 | 132200 | 428701045700 | 191800 | 191800 | 191900 | 191800 | 1757 |
| 338 | 20240228 | 132100 | 428364022900 | 191900 | 192000 | 192200 | 191800 | 1445 |
| 339 | 20240228 | 132000 | 428086604300 | 192100 | 192100 | 192200 | 191800 | 3455 |
| 340 | 20240228 | 131900 | 427422837200 | 192100 | 192000 | 192100 | 191400 | 5679 |
| 341 | 20240228 | 131800 | 426333415100 | 192100 | 191800 | 192100 | 191800 | 5879 |
| 342 | 20240228 | 131700 | 425204859700 | 191800 | 191900 | 192000 | 191500 | 3731 |
| 343 | 20240228 | 131600 | 424489041300 | 192000 | 191300 | 192000 | 191300 | 8906 |
| 344 | 20240228 | 131500 | 422781824400 | 191300 | 191600 | 191600 | 191100 | 3014 |
| 345 | 20240228 | 131400 | 422205241100 | 191600 | 190600 | 191600 | 190600 | 8934 |
| 346 | 20240228 | 131300 | 420496085300 | 190600 | 190800 | 190800 | 190600 | 1659 |
| 347 | 20240228 | 131200 | 420179717700 | 190700 | 190700 | 190800 | 190600 | 1838 |
| 348 | 20240228 | 131100 | 419829283400 | 190700 | 190600 | 190800 | 190600 | 1258 |
| 349 | 20240228 | 131000 | 419589373100 | 190700 | 190800 | 190900 | 190600 | 2434 |
| 350 | 20240228 | 130900 | 419125212400 | 190800 | 190800 | 190900 | 190700 | 948 |
| 351 | 20240228 | 130800 | 418944328400 | 190800 | 190600 | 191000 | 190600 | 1869 |
| 352 | 20240228 | 130700 | 418587594500 | 190600 | 190900 | 191000 | 190500 | 1149 |
| 353 | 20240228 | 130600 | 418368556900 | 190900 | 190400 | 191100 | 190300 | 1911 |
| 354 | 20240228 | 130500 | 418004139800 | 190400 | 191000 | 191100 | 190300 | 3303 |
| 355 | 20240228 | 130400 | 417374103700 | 191000 | 191000 | 191100 | 191000 | 2086 |
| 356 | 20240228 | 130300 | 416975659300 | 191100 | 191300 | 191400 | 191000 | 1971 |
| 357 | 20240228 | 130200 | 416598981400 | 191400 | 191200 | 191400 | 190800 | 2994 |
| 358 | 20240228 | 130100 | 416026658500 | 191200 | 191200 | 191300 | 191100 | 877 |
| 359 | 20240228 | 130000 | 415858990600 | 191200 | 191000 | 191200 | 190900 | 2458 |
| 360 | 20240228 | 125900 | 415389382400 | 191000 | 191100 | 191300 | 190900 | 3058 |
| 361 | 20240228 | 125800 | 414805054200 | 191100 | 191000 | 191300 | 190900 | 1804 |
| 362 | 20240228 | 125700 | 414460393200 | 191000 | 191200 | 191300 | 190800 | 3823 |
| 363 | 20240228 | 125600 | 413729890500 | 191200 | 191400 | 191700 | 191200 | 4047 |
| 364 | 20240228 | 125500 | 412954958600 | 191400 | 191500 | 191600 | 191300 | 4019 |
| 365 | 20240228 | 125400 | 412185379100 | 191500 | 191600 | 191900 | 191500 | 2452 |
| 366 | 20240228 | 125300 | 411715344700 | 191600 | 191400 | 192000 | 191300 | 12416 |
| 367 | 20240228 | 125200 | 409335655100 | 191400 | 191100 | 191500 | 191100 | 11845 |
| 368 | 20240228 | 125100 | 407068063900 | 191100 | 191000 | 191500 | 191000 | 5938 |
| 369 | 20240228 | 125000 | 405932045100 | 191100 | 190800 | 191300 | 190700 | 9102 |
| 370 | 20240228 | 124900 | 404193290200 | 190700 | 190400 | 190800 | 190400 | 2379 |
| 371 | 20240228 | 124800 | 403739859000 | 190400 | 190100 | 190500 | 190100 | 1571 |
| 372 | 20240228 | 124700 | 403441002700 | 190100 | 190400 | 190400 | 190100 | 1725 |
| 373 | 20240228 | 124600 | 403112783100 | 190300 | 190300 | 190400 | 190300 | 1658 |
| 374 | 20240228 | 124500 | 402797237900 | 190300 | 190200 | 190400 | 190200 | 1235 |
| 375 | 20240228 | 124400 | 402562231700 | 190300 | 190400 | 190500 | 190200 | 2656 |
| 376 | 20240228 | 124300 | 402056627600 | 190400 | 189700 | 190500 | 189700 | 2450 |
| 377 | 20240228 | 124200 | 401590840200 | 189700 | 189800 | 189800 | 189600 | 1031 |
| 378 | 20240228 | 124100 | 401395254100 | 189700 | 189800 | 189900 | 189700 | 707 |
| 379 | 20240228 | 124000 | 401261066300 | 189700 | 190100 | 190100 | 189700 | 1470 |
| 380 | 20240228 | 123900 | 400981972100 | 190100 | 189700 | 190300 | 189700 | 5223 |
| 381 | 20240228 | 123800 | 399989544800 | 189700 | 189400 | 189800 | 189300 | 2979 |
| 382 | 20240228 | 123700 | 399425124700 | 189400 | 189400 | 189500 | 189400 | 691 |
| 383 | 20240228 | 123600 | 399294245700 | 189500 | 189700 | 189800 | 189300 | 962 |
| 384 | 20240228 | 123500 | 399111944800 | 189700 | 189300 | 189800 | 189200 | 2855 |
| 385 | 20240228 | 123400 | 398570988000 | 189200 | 189200 | 189300 | 189200 | 936 |
| 386 | 20240228 | 123300 | 398393891900 | 189300 | 189500 | 189500 | 189200 | 1821 |
| 387 | 20240228 | 123200 | 398049181100 | 189400 | 189400 | 189600 | 189400 | 541 |
| 388 | 20240228 | 123100 | 397946671600 | 189300 | 189200 | 189900 | 189200 | 2935 |
| 389 | 20240228 | 123000 | 397390634700 | 189200 | 189200 | 189300 | 189200 | 960 |
| 390 | 20240228 | 122900 | 397208975700 | 189200 | 189200 | 189300 | 189100 | 1402 |
| 391 | 20240228 | 122800 | 396943724500 | 189200 | 189200 | 189300 | 189100 | 1099 |
| 392 | 20240228 | 122700 | 396735788800 | 189300 | 189200 | 189300 | 189100 | 1322 |
| 393 | 20240228 | 122600 | 396485655700 | 189200 | 189200 | 189300 | 189200 | 1477 |
| 394 | 20240228 | 122500 | 396206170700 | 189200 | 189200 | 189300 | 189200 | 1737 |
| 395 | 20240228 | 122400 | 395877488100 | 189200 | 189300 | 189400 | 189200 | 1638 |
| 396 | 20240228 | 122300 | 395567433500 | 189400 | 189600 | 189700 | 189300 | 895 |
| 397 | 20240228 | 122200 | 395397867700 | 189600 | 189800 | 189900 | 189400 | 1358 |
| 398 | 20240228 | 122100 | 395140167100 | 189800 | 189300 | 189900 | 189300 | 2098 |
| 399 | 20240228 | 122000 | 394742327600 | 189300 | 189300 | 189400 | 189300 | 1154 |
| 400 | 20240228 | 121900 | 394523872600 | 189300 | 189300 | 189400 | 189200 | 1002 |
| 401 | 20240228 | 121800 | 394334177500 | 189400 | 189300 | 189400 | 189200 | 1421 |
| 402 | 20240228 | 121700 | 394065183300 | 189300 | 189300 | 189400 | 189300 | 1290 |
| 403 | 20240228 | 121600 | 393820945800 | 189300 | 189800 | 189800 | 189300 | 1079 |
| 404 | 20240228 | 121500 | 393616477400 | 189700 | 189800 | 190000 | 189600 | 1582 |
| 405 | 20240228 | 121400 | 393316175400 | 189700 | 189200 | 189800 | 189200 | 1354 |
| 406 | 20240228 | 121300 | 393059671600 | 189200 | 189500 | 189500 | 189200 | 1243 |
| 407 | 20240228 | 121200 | 392824314400 | 189600 | 189800 | 189900 | 189500 | 984 |
| 408 | 20240228 | 121100 | 392637666900 | 189800 | 189300 | 189800 | 189300 | 2079 |
| 409 | 20240228 | 121000 | 392243869400 | 189300 | 189400 | 189400 | 189200 | 2035 |
| 410 | 20240228 | 120900 | 391858643600 | 189300 | 189300 | 189400 | 189200 | 1684 |
| 411 | 20240228 | 120800 | 391539857200 | 189400 | 189300 | 189400 | 189300 | 935 |
| 412 | 20240228 | 120700 | 391362857000 | 189300 | 189500 | 189500 | 189200 | 3369 |
| 413 | 20240228 | 120600 | 390724827300 | 189500 | 189400 | 189800 | 189300 | 1633 |
| 414 | 20240228 | 120500 | 390415300500 | 189300 | 189300 | 189400 | 189200 | 2860 |
| 415 | 20240228 | 120400 | 389873798400 | 189300 | 189300 | 189400 | 189200 | 2163 |
| 416 | 20240228 | 120300 | 389464344000 | 189300 | 189300 | 189400 | 189200 | 2036 |
| 417 | 20240228 | 120200 | 389079026000 | 189300 | 189500 | 189600 | 189300 | 1522 |
| 418 | 20240228 | 120100 | 388790648500 | 189500 | 189500 | 189700 | 189500 | 1833 |
| 419 | 20240228 | 120000 | 388443098900 | 189500 | 190000 | 190100 | 189400 | 4790 |
| 420 | 20240228 | 115900 | 387534014900 | 190000 | 190100 | 190200 | 190000 | 1456 |
| 421 | 20240228 | 115800 | 387257282800 | 190100 | 190100 | 190200 | 190000 | 2742 |
| 422 | 20240228 | 115700 | 386736058900 | 190100 | 190100 | 190200 | 190100 | 789 |
| 423 | 20240228 | 115600 | 386586061400 | 190100 | 190400 | 190600 | 190100 | 1483 |
| 424 | 20240228 | 115500 | 386303836800 | 190400 | 190100 | 190600 | 190100 | 2695 |
| 425 | 20240228 | 115400 | 385790620200 | 190100 | 190200 | 190300 | 190000 | 1903 |
| 426 | 20240228 | 115300 | 385428798400 | 190200 | 190100 | 190400 | 190100 | 1825 |
| 427 | 20240228 | 115200 | 385081655500 | 190100 | 190300 | 190400 | 190100 | 1463 |
| 428 | 20240228 | 115100 | 384803392600 | 190300 | 190300 | 190700 | 190300 | 2837 |
| 429 | 20240228 | 115000 | 384263006400 | 190300 | 190100 | 190300 | 190100 | 1900 |
| 430 | 20240228 | 114900 | 383901649300 | 190100 | 190200 | 190300 | 190100 | 974 |
| 431 | 20240228 | 114800 | 383716410000 | 190300 | 190400 | 190500 | 190100 | 1019 |
| 432 | 20240228 | 114700 | 383522473200 | 190500 | 190300 | 190700 | 190100 | 3228 |
| 433 | 20240228 | 114600 | 382907744700 | 190300 | 190200 | 190400 | 190000 | 1253 |
| 434 | 20240228 | 114500 | 382669368100 | 190300 | 189900 | 190300 | 189800 | 2078 |
| 435 | 20240228 | 114400 | 382274433400 | 189900 | 189900 | 190000 | 189600 | 2422 |
| 436 | 20240228 | 114300 | 381814751900 | 190000 | 189400 | 190000 | 189300 | 1640 |
| 437 | 20240228 | 114200 | 381503630900 | 189400 | 189800 | 189800 | 189300 | 2301 |
| 438 | 20240228 | 114100 | 381067506900 | 189900 | 189900 | 190300 | 189900 | 1718 |
| 439 | 20240228 | 114000 | 380741032600 | 190000 | 189700 | 190200 | 189700 | 1812 |
| 440 | 20240228 | 113900 | 380396851400 | 189700 | 189500 | 189700 | 189500 | 1289 |
| 441 | 20240228 | 113800 | 380152528800 | 189500 | 189400 | 189800 | 189400 | 1276 |
| 442 | 20240228 | 113700 | 379910553600 | 189400 | 189300 | 189800 | 189300 | 1683 |
| 443 | 20240228 | 113600 | 379591603700 | 189400 | 189600 | 189600 | 189300 | 2143 |
| 444 | 20240228 | 113500 | 379185565500 | 189600 | 190200 | 190500 | 189600 | 2805 |
| 445 | 20240228 | 113400 | 378652582100 | 190300 | 190300 | 190400 | 190000 | 2018 |
| 446 | 20240228 | 113300 | 378268858000 | 190300 | 190600 | 190800 | 190300 | 3241 |
| 447 | 20240228 | 113200 | 377651185200 | 190500 | 191000 | 191000 | 190500 | 2834 |
| 448 | 20240228 | 113100 | 377110377200 | 191000 | 190700 | 191000 | 190600 | 7111 |
| 449 | 20240228 | 113000 | 375753481800 | 190700 | 189900 | 190700 | 189900 | 5249 |
| 450 | 20240228 | 112900 | 374754755000 | 189900 | 189900 | 190000 | 189900 | 1937 |
| 451 | 20240228 | 112800 | 374386849700 | 189900 | 189900 | 190000 | 189600 | 2480 |
| 452 | 20240228 | 112700 | 373916286900 | 189800 | 189800 | 190000 | 189600 | 2195 |
| 453 | 20240228 | 112600 | 373499604700 | 189700 | 189900 | 189900 | 189100 | 2646 |
| 454 | 20240228 | 112500 | 372998118400 | 189800 | 189200 | 190000 | 189200 | 4182 |
| 455 | 20240228 | 112400 | 372205356700 | 189200 | 189000 | 189300 | 189000 | 2935 |
| 456 | 20240228 | 112300 | 371650201800 | 189000 | 188900 | 189000 | 188800 | 2238 |
| 457 | 20240228 | 112200 | 371227445000 | 188900 | 188600 | 189300 | 188600 | 2253 |
| 458 | 20240228 | 112100 | 370801629600 | 188600 | 189000 | 189100 | 188600 | 2911 |
| 459 | 20240228 | 112000 | 370251587700 | 189000 | 188900 | 189100 | 188800 | 1696 |
| 460 | 20240228 | 111900 | 369931076700 | 188900 | 189100 | 189200 | 188900 | 1560 |
| 461 | 20240228 | 111800 | 369636270400 | 189100 | 189100 | 189200 | 189100 | 2407 |
| 462 | 20240228 | 111700 | 369181030300 | 189100 | 188900 | 189200 | 188500 | 3349 |
| 463 | 20240228 | 111600 | 368548667200 | 189000 | 188900 | 189200 | 188800 | 2040 |
| 464 | 20240228 | 111500 | 368163226200 | 188900 | 189300 | 189300 | 188800 | 4111 |
| 465 | 20240228 | 111400 | 367386157700 | 189200 | 189200 | 189300 | 189200 | 2106 |
| 466 | 20240228 | 111300 | 366987668900 | 189200 | 189300 | 189400 | 189200 | 2513 |
| 467 | 20240228 | 111200 | 366512096700 | 189200 | 189000 | 189800 | 189000 | 3329 |
| 468 | 20240228 | 111100 | 365881375100 | 189000 | 189200 | 189300 | 189000 | 2981 |
| 469 | 20240228 | 111000 | 365317580300 | 189100 | 189500 | 189600 | 189100 | 3247 |
| 470 | 20240228 | 110900 | 364702761100 | 189500 | 189300 | 189600 | 189100 | 2504 |
| 471 | 20240228 | 110800 | 364228786000 | 189200 | 189800 | 189900 | 189200 | 2841 |
| 472 | 20240228 | 110700 | 363690163300 | 189900 | 190500 | 190500 | 189800 | 1973 |
| 473 | 20240228 | 110600 | 363314944000 | 190500 | 189700 | 190500 | 189600 | 3735 |
| 474 | 20240228 | 110500 | 362605548000 | 189700 | 189500 | 190000 | 189400 | 6458 |
| 475 | 20240228 | 110400 | 361380819000 | 189500 | 189000 | 189600 | 189000 | 3713 |
| 476 | 20240228 | 110300 | 360677965300 | 189000 | 189000 | 189600 | 188900 | 3604 |
| 477 | 20240228 | 110200 | 359996278400 | 189000 | 188900 | 189000 | 188500 | 6947 |
| 478 | 20240228 | 110100 | 358685245200 | 189000 | 189000 | 189100 | 188700 | 11753 |
| 479 | 20240228 | 110000 | 356464685400 | 189100 | 189300 | 189500 | 189100 | 5781 |
| 480 | 20240228 | 105900 | 355370562800 | 189300 | 189500 | 189600 | 189100 | 8516 |
| 481 | 20240228 | 105800 | 353757665100 | 189500 | 189700 | 190000 | 189500 | 4496 |
| 482 | 20240228 | 105700 | 352904676900 | 189700 | 190300 | 190400 | 189600 | 16998 |
| 483 | 20240228 | 105600 | 349676236600 | 190300 | 190400 | 190500 | 190300 | 1922 |
| 484 | 20240228 | 105500 | 349310330200 | 190400 | 190400 | 190600 | 190400 | 2121 |
| 485 | 20240228 | 105400 | 348906379500 | 190400 | 190200 | 190800 | 190200 | 3349 |
| 486 | 20240228 | 105300 | 348268481000 | 190200 | 190800 | 190900 | 190200 | 8187 |
| 487 | 20240228 | 105200 | 346709057500 | 190800 | 191000 | 191000 | 190800 | 1849 |
| 488 | 20240228 | 105100 | 346356100800 | 191000 | 190800 | 191400 | 190800 | 1646 |
| 489 | 20240228 | 105000 | 346041591200 | 190800 | 190600 | 191200 | 190500 | 2675 |
| 490 | 20240228 | 104900 | 345531043300 | 190600 | 190700 | 191100 | 190600 | 2016 |
| 491 | 20240228 | 104800 | 345146521800 | 190600 | 190700 | 191000 | 190600 | 3199 |
| 492 | 20240228 | 104700 | 344536187700 | 190700 | 190600 | 191100 | 190600 | 2085 |
| 493 | 20240228 | 104600 | 344138473300 | 190600 | 191200 | 191200 | 190500 | 5815 |
| 494 | 20240228 | 104500 | 343029422300 | 191300 | 191200 | 191500 | 191100 | 1321 |
| 495 | 20240228 | 104400 | 342776715300 | 191200 | 190900 | 191500 | 190800 | 2517 |
| 496 | 20240228 | 104300 | 342295743100 | 190900 | 191200 | 191300 | 190800 | 4129 |
| 497 | 20240228 | 104200 | 341506896600 | 191200 | 191300 | 191800 | 191200 | 2087 |
| 498 | 20240228 | 104100 | 341107259700 | 191300 | 191200 | 191600 | 191100 | 1776 |
| 499 | 20240228 | 104000 | 340767558700 | 191300 | 191700 | 191800 | 191200 | 2640 |
| 500 | 20240228 | 103900 | 340262100300 | 191700 | 191900 | 192200 | 191400 | 3539 |
| 501 | 20240228 | 103800 | 339583265200 | 192000 | 191400 | 192000 | 191400 | 2639 |
| 502 | 20240228 | 103700 | 339077322900 | 191400 | 191800 | 191900 | 191200 | 2440 |
| 503 | 20240228 | 103600 | 338610319100 | 191800 | 191500 | 192000 | 191300 | 2691 |
| 504 | 20240228 | 103500 | 338094479900 | 191600 | 192600 | 192600 | 191200 | 4025 |
| 505 | 20240228 | 103400 | 337321790600 | 192500 | 192200 | 192600 | 191900 | 5480 |
| 506 | 20240228 | 103300 | 336267565900 | 192200 | 191900 | 192200 | 191700 | 4931 |
| 507 | 20240228 | 103200 | 335321080700 | 192000 | 191400 | 192000 | 191400 | 3269 |
| 508 | 20240228 | 103100 | 334694219200 | 191400 | 191600 | 191700 | 191100 | 3482 |
| 509 | 20240228 | 103000 | 334027394500 | 191600 | 190500 | 191700 | 190500 | 4114 |
| 510 | 20240228 | 102900 | 333241126500 | 190600 | 190800 | 190800 | 190300 | 5170 |
| 511 | 20240228 | 102800 | 332256246100 | 190900 | 191300 | 191400 | 190700 | 3949 |
| 512 | 20240228 | 102700 | 331502046700 | 191400 | 191600 | 191800 | 191300 | 3205 |
| 513 | 20240228 | 102600 | 330888099800 | 191600 | 192500 | 192500 | 191500 | 3996 |
| 514 | 20240228 | 102500 | 330120783200 | 192400 | 192600 | 192800 | 192400 | 3951 |
| 515 | 20240228 | 102400 | 329360034600 | 192700 | 192400 | 192800 | 192300 | 4858 |
| 516 | 20240228 | 102300 | 328424894900 | 192400 | 192200 | 192700 | 192000 | 7036 |
| 517 | 20240228 | 102200 | 327071434000 | 192200 | 191700 | 192400 | 191600 | 12260 |
| 518 | 20240228 | 102100 | 324717312100 | 191800 | 190900 | 191800 | 190900 | 3781 |
| 519 | 20240228 | 102000 | 323993784700 | 190900 | 190500 | 191000 | 190400 | 2011 |
| 520 | 20240228 | 101900 | 323610441800 | 190500 | 191000 | 191100 | 190300 | 4592 |
| 521 | 20240228 | 101800 | 322735019700 | 191100 | 191200 | 191700 | 191000 | 4156 |
| 522 | 20240228 | 101700 | 321939583900 | 191200 | 191300 | 191400 | 190900 | 6779 |
| 523 | 20240228 | 101600 | 320643708800 | 191300 | 190900 | 191400 | 190500 | 4375 |
| 524 | 20240228 | 101500 | 319808374500 | 190900 | 190500 | 191500 | 190500 | 5911 |
| 525 | 20240228 | 101400 | 318678856500 | 190400 | 190200 | 190800 | 190100 | 6516 |
| 526 | 20240228 | 101300 | 317438943500 | 190100 | 190400 | 190400 | 190000 | 9855 |
| 527 | 20240228 | 101200 | 315564639800 | 190500 | 190200 | 191100 | 190200 | 4976 |
| 528 | 20240228 | 101100 | 314616370500 | 190200 | 191400 | 191400 | 190100 | 18975 |
| 529 | 20240228 | 101000 | 310998150200 | 191400 | 191300 | 191600 | 191100 | 3663 |
| 530 | 20240228 | 100900 | 310297228300 | 191400 | 191200 | 192000 | 191100 | 6236 |
| 531 | 20240228 | 100800 | 309102884600 | 191200 | 191800 | 191800 | 191200 | 2917 |
| 532 | 20240228 | 100700 | 308544166800 | 191700 | 191300 | 191800 | 191100 | 4504 |
| 533 | 20240228 | 100600 | 307681843900 | 191300 | 191800 | 191800 | 191200 | 5046 |
| 534 | 20240228 | 100500 | 306715300500 | 191900 | 191100 | 191900 | 191000 | 5190 |
| 535 | 20240228 | 100400 | 305720894800 | 191100 | 191200 | 191700 | 191000 | 6546 |
| 536 | 20240228 | 100300 | 304468749600 | 191200 | 191900 | 192000 | 191100 | 9885 |
| 537 | 20240228 | 100200 | 302576269100 | 191900 | 191900 | 192400 | 191500 | 15275 |
| 538 | 20240228 | 100100 | 299646119300 | 191900 | 193100 | 193200 | 191900 | 15690 |
| 539 | 20240228 | 100000 | 296628910200 | 193100 | 193800 | 194200 | 193000 | 6943 |
| 540 | 20240228 | 095900 | 295284443000 | 193700 | 192700 | 194000 | 192500 | 6304 |
| 541 | 20240228 | 095800 | 294067430300 | 192700 | 193600 | 193700 | 192700 | 8446 |
| 542 | 20240228 | 095700 | 292436530700 | 193600 | 193700 | 194000 | 193200 | 6308 |
| 543 | 20240228 | 095600 | 291215764800 | 193700 | 194400 | 194600 | 193600 | 8850 |
| 544 | 20240228 | 095500 | 289496648700 | 194500 | 193800 | 194500 | 193200 | 14081 |
| 545 | 20240228 | 095400 | 286767614500 | 193900 | 193300 | 193900 | 192900 | 12251 |
| 546 | 20240228 | 095300 | 284399793800 | 193300 | 194300 | 194500 | 193100 | 15359 |
| 547 | 20240228 | 095200 | 281423683900 | 194300 | 195300 | 195400 | 194200 | 14113 |
| 548 | 20240228 | 095100 | 278675720800 | 195300 | 194800 | 195500 | 193800 | 21302 |
| 549 | 20240228 | 095000 | 274526778700 | 194800 | 195500 | 195900 | 194600 | 29664 |
| 550 | 20240228 | 094900 | 268732868800 | 195600 | 194200 | 195800 | 193900 | 66079 |
| 551 | 20240228 | 094800 | 255848159000 | 194200 | 193300 | 194500 | 193300 | 33172 |
| 552 | 20240228 | 094700 | 249412048000 | 193300 | 194200 | 194300 | 192900 | 15573 |
| 553 | 20240228 | 094600 | 246397701900 | 194300 | 193200 | 194300 | 192800 | 29669 |
| 554 | 20240228 | 094500 | 240648705100 | 193200 | 192000 | 193400 | 192000 | 23753 |
| 555 | 20240228 | 094400 | 236068300400 | 192000 | 191700 | 192200 | 191600 | 13080 |
| 556 | 20240228 | 094300 | 233557824000 | 191700 | 190700 | 191800 | 190600 | 5950 |
| 557 | 20240228 | 094200 | 232419956700 | 190700 | 190700 | 191100 | 190100 | 4670 |
| 558 | 20240228 | 094100 | 231529363900 | 190700 | 190100 | 191000 | 190000 | 4766 |
| 559 | 20240228 | 094000 | 230621777400 | 190100 | 190200 | 190300 | 189900 | 10574 |
| 560 | 20240228 | 093900 | 228612351400 | 190300 | 190200 | 190500 | 190100 | 7056 |
| 561 | 20240228 | 093800 | 227270221700 | 190200 | 191800 | 192000 | 190100 | 15163 |
| 562 | 20240228 | 093700 | 224376364600 | 191700 | 192200 | 192300 | 191200 | 9150 |
| 563 | 20240228 | 093600 | 222622618000 | 192200 | 192300 | 193000 | 192200 | 7778 |
| 564 | 20240228 | 093500 | 221124965800 | 192300 | 192200 | 192800 | 191900 | 7488 |
| 565 | 20240228 | 093400 | 219685299600 | 192200 | 192700 | 193200 | 192000 | 17151 |
| 566 | 20240228 | 093300 | 216381936400 | 192700 | 192300 | 193900 | 192100 | 29603 |
| 567 | 20240228 | 093200 | 210665661600 | 192300 | 192200 | 192800 | 191900 | 20147 |
| 568 | 20240228 | 093100 | 206790419000 | 192200 | 191300 | 192200 | 191000 | 13486 |
| 569 | 20240228 | 093000 | 204206788900 | 191200 | 191600 | 192000 | 191100 | 12951 |
| 570 | 20240228 | 092900 | 201726369700 | 191600 | 191500 | 191700 | 190600 | 14313 |
| 571 | 20240228 | 092800 | 198988502900 | 191500 | 190800 | 191500 | 189800 | 12256 |
| 572 | 20240228 | 092700 | 196652320600 | 190700 | 190500 | 191600 | 190400 | 14725 |
| 573 | 20240228 | 092600 | 193838658200 | 190500 | 189300 | 190700 | 189100 | 9000 |
| 574 | 20240228 | 092500 | 192127017000 | 189200 | 189700 | 189800 | 188800 | 15566 |
| 575 | 20240228 | 092400 | 189182865300 | 189800 | 189300 | 190300 | 189200 | 10628 |
| 576 | 20240228 | 092300 | 187166277500 | 189300 | 189800 | 190400 | 189000 | 21213 |
| 577 | 20240228 | 092200 | 183145168500 | 189800 | 191000 | 191100 | 189700 | 16426 |
| 578 | 20240228 | 092100 | 180018655600 | 191000 | 192500 | 192600 | 190000 | 24348 |
| 579 | 20240228 | 092000 | 175354800000 | 192500 | 191500 | 193000 | 191400 | 19820 |
| 580 | 20240228 | 091900 | 171541657600 | 191500 | 193700 | 194800 | 190000 | 53688 |
| 581 | 20240228 | 091800 | 161182421700 | 193700 | 192400 | 193800 | 191400 | 63670 |
| 582 | 20240228 | 091700 | 148910480900 | 192500 | 190200 | 192500 | 189500 | 32476 |
| 583 | 20240228 | 091600 | 142702703300 | 190200 | 191400 | 191500 | 190200 | 17606 |
| 584 | 20240228 | 091500 | 139344781600 | 191400 | 189200 | 191600 | 189200 | 28011 |
| 585 | 20240228 | 091400 | 134007105600 | 189200 | 189200 | 189500 | 188900 | 18175 |
| 586 | 20240228 | 091300 | 130567838500 | 189100 | 191100 | 191300 | 188500 | 33111 |
| 587 | 20240228 | 091200 | 124289176600 | 191200 | 192500 | 192800 | 191000 | 30002 |
| 588 | 20240228 | 091100 | 118529537400 | 192600 | 191200 | 192900 | 191100 | 35924 |
| 589 | 20240228 | 091000 | 111619166000 | 191200 | 191600 | 192500 | 191000 | 47256 |
| 590 | 20240228 | 090900 | 102546252000 | 191600 | 191400 | 191900 | 190400 | 46894 |
| 591 | 20240228 | 090800 | 93585856600 | 191300 | 189700 | 192100 | 188000 | 93497 |
| 592 | 20240228 | 090700 | 75759480400 | 189700 | 188500 | 189900 | 188200 | 32438 |
| 593 | 20240228 | 090600 | 69623504000 | 188500 | 189500 | 189900 | 188100 | 43772 |
| 594 | 20240228 | 090500 | 61356556600 | 189700 | 187800 | 189900 | 187800 | 42663 |
| 595 | 20240228 | 090400 | 53292910800 | 187900 | 188400 | 188600 | 186800 | 48276 |
| 596 | 20240228 | 090300 | 44232089600 | 188600 | 186300 | 189000 | 186100 | 63281 |
| 597 | 20240228 | 090200 | 32367870700 | 186200 | 186000 | 186800 | 184500 | 58367 |
| 598 | 20240228 | 090100 | 21526376600 | 186000 | 182500 | 186000 | 182400 | 72008 |
| 599 | 20240228 | 090000 | 8228606400 | 182500 | 180100 | 183000 | 180100 | 44460 |