35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185700 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 19412 |
| 3 | 20240304 | 185600 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 4 | 20240304 | 185500 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 5 | 20240304 | 185400 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 6 | 20240304 | 185300 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 7 | 20240304 | 185200 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 8 | 20240304 | 185100 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 9 | 20240304 | 185000 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 10 | 20240304 | 184900 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 11 | 20240304 | 184800 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 12 | 20240304 | 184700 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 13 | 20240304 | 184600 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 14 | 20240304 | 184500 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 15 | 20240304 | 184400 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 16 | 20240304 | 184300 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 17 | 20240304 | 184200 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 18 | 20240304 | 184100 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 19 | 20240304 | 184000 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 20 | 20240304 | 183900 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 21 | 20240304 | 183800 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 22 | 20240304 | 183700 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 23 | 20240304 | 183600 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 24 | 20240304 | 183500 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 25 | 20240304 | 183400 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 26 | 20240304 | 183300 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 27 | 20240304 | 183200 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 28 | 20240304 | 183100 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 29 | 20240304 | 183000 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 30 | 20240304 | 182900 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 31 | 20240304 | 182800 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 32 | 20240304 | 182700 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 19412 |
| 33 | 20240304 | 182600 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 34 | 20240304 | 182500 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 35 | 20240304 | 182400 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 36 | 20240304 | 182300 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 37 | 20240304 | 182200 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 38 | 20240304 | 182100 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 39 | 20240304 | 182000 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 40 | 20240304 | 181900 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 41 | 20240304 | 181800 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 42 | 20240304 | 181700 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 43 | 20240304 | 181600 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 44 | 20240304 | 181500 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 45 | 20240304 | 181400 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 46 | 20240304 | 181300 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 47 | 20240304 | 181200 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 48 | 20240304 | 181100 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 49 | 20240304 | 181000 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 50 | 20240304 | 180900 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 51 | 20240304 | 180800 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 52 | 20240304 | 180700 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 53 | 20240304 | 180600 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 54 | 20240304 | 180500 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 55 | 20240304 | 180400 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 56 | 20240304 | 180300 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 57 | 20240304 | 180200 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 58 | 20240304 | 180100 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 59 | 20240304 | 180000 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 60 | 20240304 | 175900 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 61 | 20240304 | 175800 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 62 | 20240304 | 175700 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 19412 |
| 63 | 20240304 | 175600 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 64 | 20240304 | 175500 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 65 | 20240304 | 175400 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 66 | 20240304 | 175300 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 67 | 20240304 | 175200 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 68 | 20240304 | 175100 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 69 | 20240304 | 175000 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 70 | 20240304 | 174900 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 71 | 20240304 | 174800 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 72 | 20240304 | 174700 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 73 | 20240304 | 174600 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 74 | 20240304 | 174500 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 75 | 20240304 | 174400 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 76 | 20240304 | 174300 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 77 | 20240304 | 174200 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 78 | 20240304 | 174100 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 79 | 20240304 | 174000 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 80 | 20240304 | 173900 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 81 | 20240304 | 173800 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 82 | 20240304 | 173700 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 83 | 20240304 | 173600 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 84 | 20240304 | 173500 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 85 | 20240304 | 173400 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 86 | 20240304 | 173300 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 87 | 20240304 | 173200 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 88 | 20240304 | 173100 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 89 | 20240304 | 173000 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 90 | 20240304 | 172900 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 91 | 20240304 | 172800 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 92 | 20240304 | 172700 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 19412 |
| 93 | 20240304 | 172600 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 94 | 20240304 | 172500 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 95 | 20240304 | 172400 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 96 | 20240304 | 172300 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 97 | 20240304 | 172200 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 98 | 20240304 | 172100 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 99 | 20240304 | 172000 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 100 | 20240304 | 171900 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 101 | 20240304 | 171800 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 102 | 20240304 | 171700 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 103 | 20240304 | 171600 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 104 | 20240304 | 171500 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 105 | 20240304 | 171400 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 106 | 20240304 | 171300 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 107 | 20240304 | 171200 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 108 | 20240304 | 171100 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 109 | 20240304 | 171000 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 110 | 20240304 | 170900 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 111 | 20240304 | 170800 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 112 | 20240304 | 170700 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 113 | 20240304 | 170600 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 114 | 20240304 | 170500 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 115 | 20240304 | 170400 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 116 | 20240304 | 170300 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 117 | 20240304 | 170200 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 118 | 20240304 | 170100 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 119 | 20240304 | 170000 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 120 | 20240304 | 165900 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 121 | 20240304 | 165800 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 122 | 20240304 | 165700 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 19412 |
| 123 | 20240304 | 165600 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 124 | 20240304 | 165500 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 125 | 20240304 | 165400 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 126 | 20240304 | 165300 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 127 | 20240304 | 165200 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 128 | 20240304 | 165100 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 129 | 20240304 | 165000 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 130 | 20240304 | 164900 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 131 | 20240304 | 164800 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 132 | 20240304 | 164700 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 133 | 20240304 | 164600 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 134 | 20240304 | 164500 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 135 | 20240304 | 164400 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 136 | 20240304 | 164300 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 137 | 20240304 | 164200 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 138 | 20240304 | 164100 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 139 | 20240304 | 164000 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 140 | 20240304 | 163900 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 141 | 20240304 | 163800 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 142 | 20240304 | 163700 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 143 | 20240304 | 163600 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 144 | 20240304 | 163500 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 145 | 20240304 | 163400 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 146 | 20240304 | 163300 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 147 | 20240304 | 163200 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 148 | 20240304 | 163100 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 149 | 20240304 | 163000 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 150 | 20240304 | 162900 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 151 | 20240304 | 162800 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 152 | 20240304 | 162700 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 19412 |
| 153 | 20240304 | 162600 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 154 | 20240304 | 162500 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 155 | 20240304 | 162400 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 156 | 20240304 | 162300 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 157 | 20240304 | 162200 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 158 | 20240304 | 162100 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 159 | 20240304 | 162000 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 160 | 20240304 | 161900 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 161 | 20240304 | 161800 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 162 | 20240304 | 161700 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 163 | 20240304 | 161600 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 164 | 20240304 | 161500 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 165 | 20240304 | 161400 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 166 | 20240304 | 161300 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 167 | 20240304 | 161200 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 168 | 20240304 | 161100 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 169 | 20240304 | 161000 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 170 | 20240304 | 160900 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 171 | 20240304 | 160800 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 172 | 20240304 | 160700 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 173 | 20240304 | 160600 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 174 | 20240304 | 160500 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 175 | 20240304 | 160400 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 176 | 20240304 | 160300 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 177 | 20240304 | 160200 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 178 | 20240304 | 160100 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 179 | 20240304 | 160000 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 180 | 20240304 | 155900 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 181 | 20240304 | 155800 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 182 | 20240304 | 155700 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 19412 |
| 183 | 20240304 | 155600 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 184 | 20240304 | 155500 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 185 | 20240304 | 155400 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 186 | 20240304 | 155300 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 187 | 20240304 | 155200 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 188 | 20240304 | 155100 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 189 | 20240304 | 155000 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 190 | 20240304 | 154900 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 191 | 20240304 | 154800 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 192 | 20240304 | 154700 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 193 | 20240304 | 154600 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 194 | 20240304 | 154500 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 195 | 20240304 | 154400 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 196 | 20240304 | 154300 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 197 | 20240304 | 154200 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 198 | 20240304 | 154100 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 199 | 20240304 | 154000 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 200 | 20240304 | 153900 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 201 | 20240304 | 153800 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 202 | 20240304 | 153700 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 203 | 20240304 | 153600 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 204 | 20240304 | 153500 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 205 | 20240304 | 153400 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 206 | 20240304 | 153300 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 207 | 20240304 | 153200 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 208 | 20240304 | 153100 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 209 | 20240304 | 153000 | 147428288200 | 187600 | 187600 | 187600 | 187600 | 19412 |
| 210 | 20240304 | 152900 | 143786597000 | 188000 | 188000 | 188000 | 188000 | 0 |
| 211 | 20240304 | 152800 | 143786597000 | 188000 | 188000 | 188000 | 188000 | 0 |
| 212 | 20240304 | 152700 | 143786597000 | 188000 | 188000 | 188000 | 188000 | 0 |
| 213 | 20240304 | 152600 | 143786597000 | 188000 | 188000 | 188000 | 188000 | 0 |
| 214 | 20240304 | 152500 | 143786597000 | 188000 | 188000 | 188000 | 188000 | 0 |
| 215 | 20240304 | 152400 | 143786597000 | 188000 | 188000 | 188000 | 188000 | 0 |
| 216 | 20240304 | 152300 | 143786597000 | 188000 | 188000 | 188000 | 188000 | 0 |
| 217 | 20240304 | 152200 | 143786597000 | 188000 | 188000 | 188000 | 188000 | 0 |
| 218 | 20240304 | 152100 | 143786597000 | 188000 | 188000 | 188000 | 188000 | 0 |
| 219 | 20240304 | 152000 | 143786597000 | 188000 | 188000 | 188000 | 188000 | 0 |
| 220 | 20240304 | 151900 | 143786597000 | 188000 | 188100 | 188300 | 188000 | 3633 |
| 221 | 20240304 | 151800 | 143103149700 | 188000 | 187800 | 188100 | 187800 | 1896 |
| 222 | 20240304 | 151700 | 142746833100 | 187800 | 187700 | 187900 | 187700 | 2102 |
| 223 | 20240304 | 151600 | 142352134500 | 187700 | 188000 | 188000 | 187700 | 2387 |
| 224 | 20240304 | 151500 | 141903761400 | 188000 | 187800 | 188000 | 187800 | 1581 |
| 225 | 20240304 | 151400 | 141606685900 | 187800 | 187700 | 187900 | 187700 | 1208 |
| 226 | 20240304 | 151300 | 141379758700 | 187700 | 187800 | 187900 | 187700 | 1257 |
| 227 | 20240304 | 151200 | 141143670800 | 187800 | 187700 | 187900 | 187700 | 1771 |
| 228 | 20240304 | 151100 | 140811133500 | 187700 | 187700 | 187800 | 187700 | 861 |
| 229 | 20240304 | 151000 | 140649506200 | 187700 | 187500 | 187800 | 187500 | 1674 |
| 230 | 20240304 | 150900 | 140335418000 | 187600 | 187500 | 187600 | 187300 | 2048 |
| 231 | 20240304 | 150800 | 139951442600 | 187600 | 187600 | 187600 | 187400 | 2476 |
| 232 | 20240304 | 150700 | 139487164100 | 187600 | 188000 | 188000 | 187500 | 3734 |
| 233 | 20240304 | 150600 | 138786043900 | 188000 | 188000 | 188100 | 187900 | 889 |
| 234 | 20240304 | 150500 | 138618935900 | 188000 | 188000 | 188100 | 187900 | 830 |
| 235 | 20240304 | 150400 | 138462920300 | 188000 | 188000 | 188100 | 187900 | 1236 |
| 236 | 20240304 | 150300 | 138230577100 | 188000 | 187900 | 188100 | 187900 | 1886 |
| 237 | 20240304 | 150200 | 137876046500 | 187900 | 188100 | 188200 | 187900 | 2566 |
| 238 | 20240304 | 150100 | 137393607300 | 188100 | 188200 | 188300 | 188100 | 1107 |
| 239 | 20240304 | 150000 | 137185269800 | 188300 | 188400 | 188400 | 188200 | 1199 |
| 240 | 20240304 | 145900 | 136959522700 | 188300 | 188300 | 188400 | 188200 | 1332 |
| 241 | 20240304 | 145800 | 136708711300 | 188300 | 188500 | 188500 | 188200 | 1517 |
| 242 | 20240304 | 145700 | 136422931000 | 188400 | 188400 | 188500 | 188400 | 919 |
| 243 | 20240304 | 145600 | 136249762300 | 188400 | 188200 | 188500 | 188200 | 2385 |
| 244 | 20240304 | 145500 | 135800465400 | 188200 | 188100 | 188200 | 188100 | 1053 |
| 245 | 20240304 | 145400 | 135602336500 | 188100 | 188200 | 188200 | 187900 | 2874 |
| 246 | 20240304 | 145300 | 135061858900 | 188200 | 188200 | 188300 | 188100 | 1367 |
| 247 | 20240304 | 145200 | 134804646600 | 188200 | 188200 | 188300 | 188100 | 1542 |
| 248 | 20240304 | 145100 | 134514410000 | 188200 | 188200 | 188400 | 188100 | 1029 |
| 249 | 20240304 | 145000 | 134320700300 | 188100 | 188100 | 188200 | 188100 | 301 |
| 250 | 20240304 | 144900 | 134264066100 | 188100 | 188400 | 188500 | 188100 | 1799 |
| 251 | 20240304 | 144800 | 133925311500 | 188300 | 188300 | 188400 | 188300 | 600 |
| 252 | 20240304 | 144700 | 133812303700 | 188300 | 188400 | 188500 | 188300 | 885 |
| 253 | 20240304 | 144600 | 133645552600 | 188400 | 188300 | 188500 | 188300 | 1407 |
| 254 | 20240304 | 144500 | 133380515900 | 188400 | 188300 | 188400 | 188300 | 519 |
| 255 | 20240304 | 144400 | 133282768200 | 188300 | 188300 | 188400 | 188200 | 818 |
| 256 | 20240304 | 144300 | 133128729500 | 188200 | 188400 | 188400 | 188100 | 1033 |
| 257 | 20240304 | 144200 | 132934258900 | 188400 | 188100 | 188400 | 188000 | 1235 |
| 258 | 20240304 | 144100 | 132701780500 | 188100 | 188000 | 188200 | 188000 | 1169 |
| 259 | 20240304 | 144000 | 132481924300 | 188000 | 188400 | 188400 | 187900 | 793 |
| 260 | 20240304 | 143900 | 132332776100 | 188400 | 188000 | 188400 | 187900 | 1771 |
| 261 | 20240304 | 143800 | 131999642400 | 187900 | 188000 | 188100 | 187800 | 3078 |
| 262 | 20240304 | 143700 | 131421032900 | 188100 | 187800 | 188100 | 187800 | 837 |
| 263 | 20240304 | 143600 | 131263715900 | 187700 | 187800 | 187900 | 187700 | 811 |
| 264 | 20240304 | 143500 | 131111411600 | 187800 | 188000 | 188000 | 187700 | 2249 |
| 265 | 20240304 | 143400 | 130688885000 | 188000 | 188100 | 188100 | 188000 | 800 |
| 266 | 20240304 | 143300 | 130538456200 | 188000 | 188100 | 188100 | 188000 | 942 |
| 267 | 20240304 | 143200 | 130361289100 | 188000 | 188100 | 188200 | 188000 | 987 |
| 268 | 20240304 | 143100 | 130175645500 | 188200 | 187900 | 188200 | 187900 | 1402 |
| 269 | 20240304 | 143000 | 129911998100 | 187900 | 187900 | 188000 | 187800 | 928 |
| 270 | 20240304 | 142900 | 129737630200 | 187800 | 187800 | 187900 | 187800 | 413 |
| 271 | 20240304 | 142800 | 129660045400 | 187800 | 188000 | 188100 | 187800 | 1962 |
| 272 | 20240304 | 142700 | 129291198700 | 188000 | 188000 | 188100 | 187900 | 839 |
| 273 | 20240304 | 142600 | 129133462400 | 188100 | 188000 | 188100 | 187900 | 938 |
| 274 | 20240304 | 142500 | 128957102900 | 188000 | 187800 | 188100 | 187800 | 917 |
| 275 | 20240304 | 142400 | 128784811000 | 187800 | 187900 | 187900 | 187700 | 861 |
| 276 | 20240304 | 142300 | 128623131000 | 187900 | 188200 | 188200 | 187800 | 2044 |
| 277 | 20240304 | 142200 | 128238871900 | 188300 | 188200 | 188300 | 188100 | 811 |
| 278 | 20240304 | 142100 | 128086199500 | 188100 | 188000 | 188200 | 188000 | 756 |
| 279 | 20240304 | 142000 | 127944021800 | 188100 | 188300 | 188400 | 188000 | 1512 |
| 280 | 20240304 | 141900 | 127659595300 | 188300 | 188200 | 188400 | 188200 | 1032 |
| 281 | 20240304 | 141800 | 127465296800 | 188300 | 188100 | 188300 | 188000 | 968 |
| 282 | 20240304 | 141700 | 127283193900 | 188100 | 188300 | 188400 | 188000 | 1875 |
| 283 | 20240304 | 141600 | 126930509800 | 188300 | 188700 | 188700 | 188300 | 3645 |
| 284 | 20240304 | 141500 | 126243438000 | 188600 | 188400 | 188700 | 188400 | 1368 |
| 285 | 20240304 | 141400 | 125985466700 | 188500 | 188400 | 188600 | 188400 | 1275 |
| 286 | 20240304 | 141300 | 125745137100 | 188400 | 188200 | 188500 | 188200 | 1255 |
| 287 | 20240304 | 141200 | 125508775600 | 188300 | 188200 | 188400 | 188100 | 1555 |
| 288 | 20240304 | 141100 | 125216023800 | 188300 | 188000 | 188300 | 188000 | 1124 |
| 289 | 20240304 | 141000 | 125004498300 | 188000 | 188200 | 188200 | 188000 | 1320 |
| 290 | 20240304 | 140900 | 124756139900 | 188200 | 188300 | 188400 | 188100 | 1218 |
| 291 | 20240304 | 140800 | 124526888400 | 188300 | 188300 | 188400 | 188100 | 993 |
| 292 | 20240304 | 140700 | 124339914400 | 188300 | 188600 | 188700 | 188300 | 1930 |
| 293 | 20240304 | 140600 | 123976256300 | 188500 | 188400 | 188700 | 188400 | 900 |
| 294 | 20240304 | 140500 | 123806585100 | 188400 | 188600 | 188600 | 188400 | 2383 |
| 295 | 20240304 | 140400 | 123357397400 | 188600 | 188700 | 188800 | 188600 | 665 |
| 296 | 20240304 | 140300 | 123231909700 | 188800 | 188700 | 188800 | 188600 | 999 |
| 297 | 20240304 | 140200 | 123043438900 | 188700 | 188900 | 188900 | 188600 | 1057 |
| 298 | 20240304 | 140100 | 122843963400 | 188800 | 188900 | 189000 | 188700 | 1884 |
| 299 | 20240304 | 140000 | 122488165400 | 188900 | 188900 | 189000 | 188800 | 1154 |
| 300 | 20240304 | 135900 | 122270193700 | 188900 | 189000 | 189000 | 188700 | 1908 |
| 301 | 20240304 | 135800 | 121909833700 | 189000 | 188900 | 189100 | 188800 | 2197 |
| 302 | 20240304 | 135700 | 121494571800 | 188900 | 188800 | 188900 | 188800 | 783 |
| 303 | 20240304 | 135600 | 121346682700 | 188800 | 188800 | 188900 | 188700 | 1430 |
| 304 | 20240304 | 135500 | 121076684000 | 188800 | 188600 | 188800 | 188500 | 1069 |
| 305 | 20240304 | 135400 | 120874995800 | 188600 | 188600 | 188800 | 188500 | 1128 |
| 306 | 20240304 | 135300 | 120662219900 | 188600 | 188700 | 188800 | 188600 | 1006 |
| 307 | 20240304 | 135200 | 120472384300 | 188800 | 188800 | 188900 | 188800 | 1124 |
| 308 | 20240304 | 135100 | 120260142500 | 188800 | 188600 | 188900 | 188600 | 1078 |
| 309 | 20240304 | 135000 | 120056612400 | 188700 | 188800 | 188800 | 188500 | 1528 |
| 310 | 20240304 | 134900 | 119768347900 | 188900 | 188600 | 188900 | 188600 | 2117 |
| 311 | 20240304 | 134800 | 119368761700 | 188600 | 188500 | 188600 | 188400 | 1313 |
| 312 | 20240304 | 134700 | 119121229100 | 188500 | 188300 | 188500 | 188300 | 1203 |
| 313 | 20240304 | 134600 | 118894526500 | 188300 | 188200 | 188400 | 188200 | 885 |
| 314 | 20240304 | 134500 | 118727901200 | 188400 | 188600 | 188600 | 188200 | 1755 |
| 315 | 20240304 | 134400 | 118397287600 | 188500 | 188200 | 188600 | 188200 | 1349 |
| 316 | 20240304 | 134300 | 118143187700 | 188200 | 188600 | 188600 | 188100 | 2253 |
| 317 | 20240304 | 134200 | 117718947300 | 188600 | 188200 | 188600 | 188200 | 2460 |
| 318 | 20240304 | 134100 | 117255487500 | 188200 | 188100 | 188300 | 187900 | 2113 |
| 319 | 20240304 | 134000 | 116857934600 | 188200 | 188200 | 188300 | 187900 | 1434 |
| 320 | 20240304 | 133900 | 116588121500 | 188300 | 187900 | 188300 | 187700 | 2175 |
| 321 | 20240304 | 133800 | 116179294500 | 187900 | 188000 | 188000 | 187900 | 297 |
| 322 | 20240304 | 133700 | 116123470700 | 187900 | 187800 | 188000 | 187600 | 1047 |
| 323 | 20240304 | 133600 | 115926733600 | 187800 | 187700 | 187800 | 187600 | 793 |
| 324 | 20240304 | 133500 | 115777918400 | 187600 | 187700 | 188000 | 187600 | 1186 |
| 325 | 20240304 | 133400 | 115555066800 | 187700 | 187900 | 188000 | 187700 | 2761 |
| 326 | 20240304 | 133300 | 115036357800 | 188000 | 187900 | 188000 | 187800 | 2268 |
| 327 | 20240304 | 133200 | 114610051800 | 187900 | 187400 | 187900 | 187300 | 1186 |
| 328 | 20240304 | 133100 | 114387400800 | 187400 | 187200 | 187400 | 187200 | 1183 |
| 329 | 20240304 | 133000 | 114165843100 | 187200 | 187200 | 187200 | 187100 | 699 |
| 330 | 20240304 | 132900 | 114035006600 | 187200 | 187300 | 187300 | 187000 | 1203 |
| 331 | 20240304 | 132800 | 113809830200 | 187200 | 187300 | 187300 | 187200 | 598 |
| 332 | 20240304 | 132700 | 113697840800 | 187300 | 187600 | 187600 | 187200 | 1532 |
| 333 | 20240304 | 132600 | 113410702400 | 187600 | 186900 | 187600 | 186800 | 3202 |
| 334 | 20240304 | 132500 | 112811274800 | 186900 | 186800 | 186900 | 186700 | 989 |
| 335 | 20240304 | 132400 | 112626531100 | 186800 | 186800 | 186900 | 186700 | 1504 |
| 336 | 20240304 | 132300 | 112345537900 | 186700 | 186700 | 186900 | 186600 | 1554 |
| 337 | 20240304 | 132200 | 112055386600 | 186600 | 186700 | 186700 | 186600 | 480 |
| 338 | 20240304 | 132100 | 111965809200 | 186600 | 186300 | 186700 | 186200 | 1166 |
| 339 | 20240304 | 132000 | 111748416900 | 186300 | 186600 | 186700 | 186200 | 2456 |
| 340 | 20240304 | 131900 | 111290556300 | 186600 | 186600 | 186700 | 186600 | 685 |
| 341 | 20240304 | 131800 | 111162724200 | 186700 | 186700 | 186800 | 186600 | 992 |
| 342 | 20240304 | 131700 | 110977538900 | 186600 | 186500 | 186800 | 186300 | 862 |
| 343 | 20240304 | 131600 | 110816774200 | 186500 | 186400 | 186700 | 186300 | 1726 |
| 344 | 20240304 | 131500 | 110494968000 | 186500 | 186400 | 186600 | 186200 | 2034 |
| 345 | 20240304 | 131400 | 110115857500 | 186300 | 185800 | 186400 | 185800 | 1770 |
| 346 | 20240304 | 131300 | 109786377300 | 185900 | 185800 | 186000 | 185700 | 1408 |
| 347 | 20240304 | 131200 | 109524726900 | 185900 | 185600 | 186000 | 185600 | 1634 |
| 348 | 20240304 | 131100 | 109221113300 | 185600 | 185800 | 185900 | 185500 | 3100 |
| 349 | 20240304 | 131000 | 108645577800 | 185800 | 186000 | 186000 | 185700 | 785 |
| 350 | 20240304 | 130900 | 108499686300 | 186000 | 186000 | 186100 | 185800 | 1113 |
| 351 | 20240304 | 130800 | 108292696300 | 186100 | 185800 | 186100 | 185800 | 2601 |
| 352 | 20240304 | 130700 | 107808976100 | 185800 | 186000 | 186100 | 185700 | 2146 |
| 353 | 20240304 | 130600 | 107409968900 | 186000 | 186000 | 186200 | 186000 | 1053 |
| 354 | 20240304 | 130500 | 107214016700 | 186100 | 186500 | 186500 | 186100 | 1333 |
| 355 | 20240304 | 130400 | 106965643500 | 186500 | 186000 | 186800 | 186000 | 3461 |
| 356 | 20240304 | 130300 | 106320965100 | 186100 | 186000 | 186100 | 186000 | 643 |
| 357 | 20240304 | 130200 | 106201357900 | 186000 | 185900 | 186100 | 185900 | 1230 |
| 358 | 20240304 | 130100 | 105972608500 | 185900 | 185800 | 186000 | 185200 | 4178 |
| 359 | 20240304 | 130000 | 105197119100 | 185700 | 186100 | 186100 | 185500 | 8029 |
| 360 | 20240304 | 125900 | 103705770700 | 186100 | 186200 | 186200 | 186000 | 1427 |
| 361 | 20240304 | 125800 | 103440242300 | 186200 | 186100 | 186300 | 186000 | 1575 |
| 362 | 20240304 | 125700 | 103147091000 | 186100 | 186500 | 186500 | 186100 | 1257 |
| 363 | 20240304 | 125600 | 102912861500 | 186500 | 186500 | 186800 | 186300 | 1882 |
| 364 | 20240304 | 125500 | 102561901000 | 186300 | 186400 | 186500 | 186200 | 1955 |
| 365 | 20240304 | 125400 | 102197553000 | 186400 | 186400 | 186500 | 186300 | 640 |
| 366 | 20240304 | 125300 | 102078257200 | 186400 | 186200 | 186500 | 186200 | 1362 |
| 367 | 20240304 | 125200 | 101824457000 | 186200 | 186500 | 186500 | 186100 | 3140 |
| 368 | 20240304 | 125100 | 101239538800 | 186600 | 186300 | 186900 | 186300 | 2020 |
| 369 | 20240304 | 125000 | 100862798800 | 186500 | 186500 | 186600 | 186400 | 2917 |
| 370 | 20240304 | 124900 | 100318865400 | 186600 | 186800 | 186900 | 186500 | 2528 |
| 371 | 20240304 | 124800 | 99846863800 | 186900 | 187100 | 187200 | 186800 | 4553 |
| 372 | 20240304 | 124700 | 98995554400 | 187200 | 187500 | 187500 | 187100 | 3628 |
| 373 | 20240304 | 124600 | 98316059500 | 187400 | 187600 | 187700 | 187400 | 2210 |
| 374 | 20240304 | 124500 | 97901642600 | 187600 | 187800 | 187900 | 187600 | 2402 |
| 375 | 20240304 | 124400 | 97450787500 | 187900 | 187800 | 188000 | 187700 | 882 |
| 376 | 20240304 | 124300 | 97285082200 | 187700 | 187800 | 187800 | 187700 | 608 |
| 377 | 20240304 | 124200 | 97170931300 | 187800 | 187900 | 188000 | 187700 | 1339 |
| 378 | 20240304 | 124100 | 96919426000 | 188000 | 188200 | 188300 | 187900 | 1497 |
| 379 | 20240304 | 124000 | 96637905400 | 188200 | 188300 | 188400 | 188100 | 1547 |
| 380 | 20240304 | 123900 | 96346679100 | 188400 | 188300 | 188400 | 188300 | 420 |
| 381 | 20240304 | 123800 | 96267574200 | 188300 | 188400 | 188400 | 188300 | 269 |
| 382 | 20240304 | 123700 | 96216906400 | 188400 | 188300 | 188400 | 188300 | 237 |
| 383 | 20240304 | 123600 | 96172260700 | 188400 | 188100 | 188400 | 188000 | 509 |
| 384 | 20240304 | 123500 | 96076453000 | 188100 | 188300 | 188300 | 188000 | 1244 |
| 385 | 20240304 | 123400 | 95842273100 | 188200 | 188000 | 188200 | 187900 | 1029 |
| 386 | 20240304 | 123300 | 95648724700 | 187900 | 187800 | 188000 | 187800 | 974 |
| 387 | 20240304 | 123200 | 95465705100 | 187800 | 187800 | 187900 | 187800 | 510 |
| 388 | 20240304 | 123100 | 95369923100 | 187800 | 188000 | 188000 | 187800 | 767 |
| 389 | 20240304 | 123000 | 95225800900 | 187900 | 188100 | 188200 | 187900 | 841 |
| 390 | 20240304 | 122900 | 95067662000 | 188100 | 188200 | 188200 | 188100 | 257 |
| 391 | 20240304 | 122800 | 95019313100 | 188100 | 188100 | 188200 | 188100 | 274 |
| 392 | 20240304 | 122700 | 94967771600 | 188100 | 188000 | 188200 | 188000 | 1245 |
| 393 | 20240304 | 122600 | 94733603800 | 188000 | 188000 | 188100 | 187900 | 439 |
| 394 | 20240304 | 122500 | 94651071700 | 187900 | 188000 | 188100 | 187900 | 639 |
| 395 | 20240304 | 122400 | 94530945000 | 188000 | 188000 | 188000 | 187900 | 513 |
| 396 | 20240304 | 122300 | 94434516800 | 188000 | 187900 | 188000 | 187900 | 1143 |
| 397 | 20240304 | 122200 | 94219727500 | 187900 | 188000 | 188000 | 187900 | 357 |
| 398 | 20240304 | 122100 | 94152626600 | 188100 | 188000 | 188100 | 188000 | 726 |
| 399 | 20240304 | 122000 | 94016123800 | 188000 | 187900 | 188100 | 187900 | 659 |
| 400 | 20240304 | 121900 | 93892239800 | 187900 | 187900 | 188100 | 187900 | 1286 |
| 401 | 20240304 | 121800 | 93650482300 | 187900 | 187800 | 187900 | 187700 | 850 |
| 402 | 20240304 | 121700 | 93490816800 | 187800 | 187500 | 187800 | 187500 | 1049 |
| 403 | 20240304 | 121600 | 93293947200 | 187500 | 187600 | 187600 | 187500 | 694 |
| 404 | 20240304 | 121500 | 93163784800 | 187500 | 187500 | 187600 | 187500 | 779 |
| 405 | 20240304 | 121400 | 93017691000 | 187500 | 187600 | 187600 | 187500 | 589 |
| 406 | 20240304 | 121300 | 92907235700 | 187600 | 187600 | 187600 | 187500 | 721 |
| 407 | 20240304 | 121200 | 92771984100 | 187500 | 187300 | 187700 | 187300 | 1029 |
| 408 | 20240304 | 121100 | 92579055300 | 187400 | 187300 | 187400 | 187200 | 1199 |
| 409 | 20240304 | 121000 | 92354544000 | 187300 | 187300 | 187400 | 187300 | 476 |
| 410 | 20240304 | 120900 | 92265370100 | 187300 | 187300 | 187500 | 187300 | 2302 |
| 411 | 20240304 | 120800 | 91834078700 | 187300 | 187500 | 187500 | 187300 | 1515 |
| 412 | 20240304 | 120700 | 91550145200 | 187500 | 187700 | 187700 | 187400 | 3066 |
| 413 | 20240304 | 120600 | 90975158100 | 187600 | 187700 | 187800 | 187600 | 852 |
| 414 | 20240304 | 120500 | 90815257400 | 187700 | 187900 | 187900 | 187600 | 758 |
| 415 | 20240304 | 120400 | 90672987400 | 187800 | 187600 | 187900 | 187600 | 2092 |
| 416 | 20240304 | 120300 | 90280228000 | 187600 | 187600 | 187700 | 187600 | 607 |
| 417 | 20240304 | 120200 | 90166341600 | 187600 | 187900 | 188000 | 187600 | 2078 |
| 418 | 20240304 | 120100 | 89776138400 | 188000 | 188200 | 188200 | 187900 | 2883 |
| 419 | 20240304 | 120000 | 89234154000 | 188100 | 188200 | 188300 | 188100 | 1726 |
| 420 | 20240304 | 115900 | 88909392200 | 188200 | 188300 | 188300 | 188200 | 248 |
| 421 | 20240304 | 115800 | 88862705600 | 188300 | 188200 | 188300 | 188200 | 542 |
| 422 | 20240304 | 115700 | 88760666300 | 188300 | 188200 | 188300 | 188100 | 910 |
| 423 | 20240304 | 115600 | 88589438500 | 188100 | 188200 | 188300 | 188100 | 941 |
| 424 | 20240304 | 115500 | 88412351400 | 188200 | 188300 | 188400 | 188200 | 870 |
| 425 | 20240304 | 115400 | 88248540000 | 188300 | 188400 | 188400 | 188300 | 378 |
| 426 | 20240304 | 115300 | 88177351500 | 188300 | 188300 | 188400 | 188300 | 444 |
| 427 | 20240304 | 115200 | 88093740400 | 188300 | 188300 | 188400 | 188300 | 507 |
| 428 | 20240304 | 115100 | 87998256000 | 188300 | 188300 | 188400 | 188300 | 713 |
| 429 | 20240304 | 115000 | 87863957300 | 188300 | 188400 | 188400 | 188300 | 851 |
| 430 | 20240304 | 114900 | 87703682000 | 188400 | 188500 | 188500 | 188400 | 1947 |
| 431 | 20240304 | 114800 | 87336761500 | 188500 | 188600 | 188700 | 188500 | 419 |
| 432 | 20240304 | 114700 | 87257742400 | 188600 | 188600 | 188700 | 188600 | 803 |
| 433 | 20240304 | 114600 | 87106296000 | 188700 | 188600 | 188700 | 188600 | 893 |
| 434 | 20240304 | 114500 | 86937864200 | 188600 | 188900 | 188900 | 188600 | 1304 |
| 435 | 20240304 | 114400 | 86691738000 | 188900 | 189100 | 189100 | 188900 | 224 |
| 436 | 20240304 | 114300 | 86649404700 | 189000 | 189100 | 189200 | 188900 | 399 |
| 437 | 20240304 | 114200 | 86573979600 | 189100 | 188900 | 189200 | 188800 | 1008 |
| 438 | 20240304 | 114100 | 86383483200 | 189000 | 188600 | 189000 | 188600 | 963 |
| 439 | 20240304 | 114000 | 86201624400 | 188600 | 188700 | 188800 | 188600 | 667 |
| 440 | 20240304 | 113900 | 86075772800 | 188700 | 188800 | 188900 | 188700 | 915 |
| 441 | 20240304 | 113800 | 85903011800 | 188800 | 188900 | 189000 | 188800 | 618 |
| 442 | 20240304 | 113700 | 85786286400 | 188900 | 189100 | 189200 | 188900 | 706 |
| 443 | 20240304 | 113600 | 85652825600 | 189100 | 189100 | 189200 | 189100 | 195 |
| 444 | 20240304 | 113500 | 85615945800 | 189200 | 189200 | 189400 | 189100 | 735 |
| 445 | 20240304 | 113400 | 85476849900 | 189300 | 189000 | 189300 | 189000 | 641 |
| 446 | 20240304 | 113300 | 85355620300 | 189000 | 189100 | 189200 | 188900 | 821 |
| 447 | 20240304 | 113200 | 85200439400 | 189100 | 189000 | 189100 | 189000 | 445 |
| 448 | 20240304 | 113100 | 85116309200 | 189000 | 188900 | 189100 | 188900 | 518 |
| 449 | 20240304 | 113000 | 85018388900 | 188900 | 189000 | 189100 | 188800 | 843 |
| 450 | 20240304 | 112900 | 84859134600 | 189000 | 189000 | 189100 | 189000 | 312 |
| 451 | 20240304 | 112800 | 84800164500 | 189000 | 189000 | 189100 | 189000 | 767 |
| 452 | 20240304 | 112700 | 84655155600 | 189000 | 189000 | 189100 | 189000 | 684 |
| 453 | 20240304 | 112600 | 84525858900 | 189000 | 188700 | 189100 | 188700 | 665 |
| 454 | 20240304 | 112500 | 84400234800 | 188800 | 188700 | 188800 | 188700 | 500 |
| 455 | 20240304 | 112400 | 84305875200 | 188700 | 189000 | 189000 | 188700 | 818 |
| 456 | 20240304 | 112300 | 84151412500 | 189000 | 189000 | 189100 | 188900 | 578 |
| 457 | 20240304 | 112200 | 84042160700 | 189000 | 188900 | 189100 | 188900 | 769 |
| 458 | 20240304 | 112100 | 83896845900 | 189000 | 189000 | 189100 | 188900 | 862 |
| 459 | 20240304 | 112000 | 83733963200 | 189000 | 189400 | 189400 | 189000 | 1348 |
| 460 | 20240304 | 111900 | 83478962800 | 189300 | 189400 | 189400 | 189300 | 805 |
| 461 | 20240304 | 111800 | 83326553100 | 189300 | 189100 | 189400 | 189100 | 788 |
| 462 | 20240304 | 111700 | 83177395500 | 189100 | 189000 | 189200 | 188900 | 1183 |
| 463 | 20240304 | 111600 | 82953768100 | 189000 | 189000 | 189100 | 189000 | 624 |
| 464 | 20240304 | 111500 | 82835810500 | 189000 | 189100 | 189100 | 189000 | 232 |
| 465 | 20240304 | 111400 | 82791948700 | 189000 | 188900 | 189100 | 188900 | 628 |
| 466 | 20240304 | 111300 | 82673251100 | 189000 | 188900 | 189000 | 188800 | 619 |
| 467 | 20240304 | 111200 | 82556328400 | 188800 | 189000 | 189000 | 188800 | 539 |
| 468 | 20240304 | 111100 | 82454510000 | 188900 | 188500 | 189000 | 188500 | 1126 |
| 469 | 20240304 | 111000 | 82241987500 | 188500 | 188500 | 188700 | 188500 | 1005 |
| 470 | 20240304 | 110900 | 82052447400 | 188500 | 188500 | 188700 | 188400 | 2727 |
| 471 | 20240304 | 110800 | 81538383000 | 188500 | 188600 | 188700 | 188500 | 2041 |
| 472 | 20240304 | 110700 | 81153549000 | 188600 | 188900 | 189000 | 188600 | 2071 |
| 473 | 20240304 | 110600 | 80762497500 | 188900 | 188800 | 189000 | 188800 | 847 |
| 474 | 20240304 | 110500 | 80602489900 | 188800 | 188800 | 188900 | 188600 | 1889 |
| 475 | 20240304 | 110400 | 80245994300 | 188700 | 188800 | 188900 | 188700 | 757 |
| 476 | 20240304 | 110300 | 80103068800 | 188900 | 188900 | 188900 | 188700 | 855 |
| 477 | 20240304 | 110200 | 79941659200 | 188900 | 188600 | 188900 | 188500 | 1349 |
| 478 | 20240304 | 110100 | 79687212900 | 188700 | 188800 | 188900 | 188600 | 2349 |
| 479 | 20240304 | 110000 | 79243909600 | 188900 | 189300 | 189400 | 188700 | 3655 |
| 480 | 20240304 | 105900 | 78553127600 | 189300 | 189300 | 189500 | 189300 | 761 |
| 481 | 20240304 | 105800 | 78409045600 | 189300 | 189300 | 189400 | 189100 | 1564 |
| 482 | 20240304 | 105700 | 78113086000 | 189300 | 189200 | 189600 | 189100 | 1141 |
| 483 | 20240304 | 105600 | 77897121200 | 189200 | 189100 | 189300 | 189100 | 1304 |
| 484 | 20240304 | 105500 | 77650408800 | 189100 | 189500 | 189600 | 189100 | 3648 |
| 485 | 20240304 | 105400 | 76959545100 | 189500 | 189200 | 189600 | 189100 | 2092 |
| 486 | 20240304 | 105300 | 76563480300 | 189300 | 189600 | 189600 | 189100 | 2726 |
| 487 | 20240304 | 105200 | 76047329100 | 189700 | 190300 | 190300 | 189500 | 3897 |
| 488 | 20240304 | 105100 | 75307309900 | 190400 | 190300 | 190400 | 190300 | 231 |
| 489 | 20240304 | 105000 | 75263339900 | 190400 | 190300 | 190400 | 190100 | 1793 |
| 490 | 20240304 | 104900 | 74922234700 | 190300 | 190300 | 190400 | 190300 | 552 |
| 491 | 20240304 | 104800 | 74817171300 | 190300 | 190500 | 190600 | 190200 | 704 |
| 492 | 20240304 | 104700 | 74683143700 | 190600 | 191300 | 191300 | 190400 | 2469 |
| 493 | 20240304 | 104600 | 74212253500 | 191200 | 190800 | 191300 | 190800 | 1555 |
| 494 | 20240304 | 104500 | 73915159900 | 190800 | 190700 | 190900 | 190300 | 1628 |
| 495 | 20240304 | 104400 | 73604740900 | 190800 | 191000 | 191000 | 190200 | 4010 |
| 496 | 20240304 | 104300 | 72840239500 | 191000 | 190800 | 191000 | 190800 | 961 |
| 497 | 20240304 | 104200 | 72656761700 | 190800 | 190900 | 191100 | 190800 | 1954 |
| 498 | 20240304 | 104100 | 72283697800 | 190900 | 191400 | 191400 | 190600 | 3494 |
| 499 | 20240304 | 104000 | 71616296400 | 191400 | 191700 | 191900 | 191300 | 4076 |
| 500 | 20240304 | 103900 | 70834719100 | 191700 | 191800 | 191800 | 191700 | 1072 |
| 501 | 20240304 | 103800 | 70629174600 | 191700 | 191300 | 191700 | 191200 | 4881 |
| 502 | 20240304 | 103700 | 69694480000 | 191200 | 191100 | 191200 | 191000 | 2802 |
| 503 | 20240304 | 103600 | 69158952500 | 191000 | 191000 | 191100 | 190900 | 1119 |
| 504 | 20240304 | 103500 | 68945233700 | 191000 | 190900 | 191100 | 190900 | 2021 |
| 505 | 20240304 | 103400 | 68559277700 | 190900 | 191100 | 191100 | 190800 | 953 |
| 506 | 20240304 | 103300 | 68377316300 | 191100 | 190400 | 191300 | 190400 | 8025 |
| 507 | 20240304 | 103200 | 66845749700 | 190500 | 190500 | 190500 | 190100 | 750 |
| 508 | 20240304 | 103100 | 66702971300 | 190400 | 190500 | 190600 | 190000 | 2031 |
| 509 | 20240304 | 103000 | 66316267400 | 190500 | 190000 | 190500 | 190000 | 1516 |
| 510 | 20240304 | 102900 | 66027802400 | 190100 | 190100 | 190200 | 190000 | 695 |
| 511 | 20240304 | 102800 | 65895669500 | 190100 | 190300 | 190300 | 190100 | 866 |
| 512 | 20240304 | 102700 | 65730911800 | 190300 | 190100 | 190600 | 190000 | 3944 |
| 513 | 20240304 | 102600 | 64980249400 | 190100 | 189500 | 190100 | 189500 | 2130 |
| 514 | 20240304 | 102500 | 64575998700 | 189500 | 189700 | 189700 | 189500 | 1070 |
| 515 | 20240304 | 102400 | 64373181600 | 189700 | 189700 | 189800 | 189600 | 1175 |
| 516 | 20240304 | 102300 | 64150275700 | 189700 | 189500 | 189700 | 189400 | 1271 |
| 517 | 20240304 | 102200 | 63909374600 | 189600 | 189400 | 189600 | 189400 | 978 |
| 518 | 20240304 | 102100 | 63724025100 | 189500 | 189500 | 189600 | 189400 | 1137 |
| 519 | 20240304 | 102000 | 63508545800 | 189500 | 189100 | 189500 | 189000 | 3233 |
| 520 | 20240304 | 101900 | 62896970300 | 189000 | 189000 | 189100 | 188900 | 1507 |
| 521 | 20240304 | 101800 | 62612147900 | 189000 | 189000 | 189100 | 188900 | 2427 |
| 522 | 20240304 | 101700 | 62153491700 | 189000 | 189100 | 189200 | 188900 | 3425 |
| 523 | 20240304 | 101600 | 61506101300 | 189100 | 189400 | 189500 | 189100 | 2098 |
| 524 | 20240304 | 101500 | 61108889000 | 189400 | 189300 | 189700 | 189300 | 1694 |
| 525 | 20240304 | 101400 | 60787973300 | 189400 | 189700 | 189800 | 189300 | 1503 |
| 526 | 20240304 | 101300 | 60503053200 | 189700 | 189800 | 189900 | 189700 | 1308 |
| 527 | 20240304 | 101200 | 60254820000 | 189800 | 190300 | 190300 | 189800 | 2993 |
| 528 | 20240304 | 101100 | 59686069500 | 190400 | 190400 | 190500 | 190300 | 1051 |
| 529 | 20240304 | 101000 | 59486029800 | 190500 | 190600 | 190700 | 190400 | 2044 |
| 530 | 20240304 | 100900 | 59096545900 | 190700 | 190600 | 190700 | 190500 | 2197 |
| 531 | 20240304 | 100800 | 58677779800 | 190500 | 190300 | 190700 | 190300 | 1654 |
| 532 | 20240304 | 100700 | 58362729400 | 190300 | 190500 | 190500 | 190300 | 1891 |
| 533 | 20240304 | 100600 | 58002625400 | 190400 | 190300 | 190500 | 190200 | 1176 |
| 534 | 20240304 | 100500 | 57778737900 | 190200 | 190100 | 190400 | 190000 | 743 |
| 535 | 20240304 | 100400 | 57637410300 | 190100 | 190300 | 190400 | 190000 | 1386 |
| 536 | 20240304 | 100300 | 57373640800 | 190400 | 190000 | 190400 | 190000 | 1046 |
| 537 | 20240304 | 100200 | 57174677700 | 190100 | 189900 | 190100 | 189500 | 1391 |
| 538 | 20240304 | 100100 | 56910512800 | 189900 | 190300 | 190300 | 189500 | 2882 |
| 539 | 20240304 | 100000 | 56363587500 | 190300 | 190700 | 191000 | 190200 | 5013 |
| 540 | 20240304 | 095900 | 55407222700 | 190800 | 190700 | 190900 | 190600 | 2327 |
| 541 | 20240304 | 095800 | 54963264800 | 190700 | 190600 | 190700 | 190400 | 1786 |
| 542 | 20240304 | 095700 | 54622908100 | 190600 | 190300 | 190800 | 190200 | 2982 |
| 543 | 20240304 | 095600 | 54054761400 | 190200 | 190000 | 190300 | 189700 | 979 |
| 544 | 20240304 | 095500 | 53868822100 | 189900 | 189600 | 190400 | 189600 | 7700 |
| 545 | 20240304 | 095400 | 52405721500 | 189600 | 189600 | 189700 | 189500 | 1310 |
| 546 | 20240304 | 095300 | 52157299900 | 189600 | 189500 | 189800 | 189100 | 3346 |
| 547 | 20240304 | 095200 | 51523446300 | 189500 | 189500 | 189600 | 189200 | 1417 |
| 548 | 20240304 | 095100 | 51255106200 | 189300 | 189000 | 189600 | 189000 | 1680 |
| 549 | 20240304 | 095000 | 50937193200 | 188900 | 189000 | 189100 | 188900 | 763 |
| 550 | 20240304 | 094900 | 50793046200 | 189000 | 188600 | 189400 | 188500 | 2680 |
| 551 | 20240304 | 094800 | 50286693500 | 188600 | 188900 | 189000 | 188600 | 1353 |
| 552 | 20240304 | 094700 | 50031263900 | 188900 | 188800 | 189000 | 188700 | 946 |
| 553 | 20240304 | 094600 | 49852598100 | 189000 | 189000 | 189200 | 188600 | 3101 |
| 554 | 20240304 | 094500 | 49266952000 | 189100 | 189800 | 189800 | 188700 | 1088 |
| 555 | 20240304 | 094400 | 49061022500 | 189600 | 188800 | 189900 | 188700 | 1563 |
| 556 | 20240304 | 094300 | 48765400400 | 188900 | 188900 | 188900 | 188500 | 2162 |
| 557 | 20240304 | 094200 | 48357457300 | 189100 | 189500 | 189600 | 188700 | 2273 |
| 558 | 20240304 | 094100 | 47927583300 | 189600 | 190000 | 190000 | 189500 | 1273 |
| 559 | 20240304 | 094000 | 47685958200 | 190000 | 189100 | 190000 | 189100 | 3348 |
| 560 | 20240304 | 093900 | 47051501500 | 189100 | 189200 | 189300 | 189000 | 1403 |
| 561 | 20240304 | 093800 | 46786145400 | 189200 | 188800 | 189300 | 188700 | 1395 |
| 562 | 20240304 | 093700 | 46522323700 | 188800 | 188700 | 189200 | 188600 | 1239 |
| 563 | 20240304 | 093600 | 46288261600 | 188600 | 188500 | 189500 | 188500 | 2763 |
| 564 | 20240304 | 093500 | 45765951500 | 188500 | 188400 | 188700 | 188300 | 2143 |
| 565 | 20240304 | 093400 | 45361995100 | 188400 | 188500 | 188700 | 188100 | 2315 |
| 566 | 20240304 | 093300 | 44925784900 | 188500 | 188800 | 188900 | 188200 | 3496 |
| 567 | 20240304 | 093200 | 44266583900 | 188700 | 189200 | 189500 | 188700 | 3814 |
| 568 | 20240304 | 093100 | 43545413200 | 189300 | 190000 | 190000 | 189100 | 6065 |
| 569 | 20240304 | 093000 | 42395329800 | 190000 | 190400 | 190600 | 189900 | 5932 |
| 570 | 20240304 | 092900 | 41266530900 | 190400 | 189900 | 190400 | 189900 | 4588 |
| 571 | 20240304 | 092800 | 40394039500 | 189900 | 190300 | 190500 | 189800 | 4633 |
| 572 | 20240304 | 092700 | 39513261100 | 190400 | 190300 | 190400 | 190000 | 2306 |
| 573 | 20240304 | 092600 | 39074684500 | 190400 | 190000 | 190400 | 190000 | 3666 |
| 574 | 20240304 | 092500 | 38377518100 | 190100 | 189400 | 190100 | 189300 | 5193 |
| 575 | 20240304 | 092400 | 37391872200 | 189400 | 189100 | 189400 | 188900 | 2945 |
| 576 | 20240304 | 092300 | 36834753900 | 189200 | 189300 | 189400 | 188800 | 2014 |
| 577 | 20240304 | 092200 | 36453733600 | 189300 | 188700 | 189400 | 188600 | 5463 |
| 578 | 20240304 | 092100 | 35421194200 | 188800 | 189100 | 189200 | 188500 | 2339 |
| 579 | 20240304 | 092000 | 34979567400 | 189100 | 188100 | 189100 | 188000 | 3567 |
| 580 | 20240304 | 091900 | 34306919200 | 188300 | 188600 | 189000 | 188100 | 3501 |
| 581 | 20240304 | 091800 | 33646285600 | 188600 | 188500 | 188600 | 188200 | 2774 |
| 582 | 20240304 | 091700 | 33123456000 | 188500 | 187600 | 188500 | 187500 | 3882 |
| 583 | 20240304 | 091600 | 32393248800 | 187700 | 187500 | 188000 | 187400 | 5113 |
| 584 | 20240304 | 091500 | 31433183200 | 187500 | 186400 | 187500 | 186300 | 5323 |
| 585 | 20240304 | 091400 | 30438035100 | 186200 | 185600 | 186700 | 185200 | 5357 |
| 586 | 20240304 | 091300 | 29442650800 | 185600 | 186900 | 187300 | 185300 | 10242 |
| 587 | 20240304 | 091200 | 27534236100 | 186900 | 187500 | 188000 | 186500 | 12842 |
| 588 | 20240304 | 091100 | 25131806500 | 187500 | 187800 | 188200 | 187100 | 5856 |
| 589 | 20240304 | 091000 | 24033117400 | 187900 | 187400 | 188400 | 187400 | 4334 |
| 590 | 20240304 | 090900 | 23219138100 | 187800 | 188000 | 188300 | 187000 | 5714 |
| 591 | 20240304 | 090800 | 22147458200 | 188000 | 187500 | 188900 | 187200 | 3408 |
| 592 | 20240304 | 090700 | 21505829200 | 187500 | 189300 | 189300 | 187000 | 9735 |
| 593 | 20240304 | 090600 | 19679084500 | 189300 | 188500 | 189400 | 188000 | 4587 |
| 594 | 20240304 | 090500 | 18813938500 | 188500 | 187300 | 189000 | 187200 | 8208 |
| 595 | 20240304 | 090400 | 17268577900 | 187300 | 189800 | 189900 | 186900 | 16974 |
| 596 | 20240304 | 090300 | 14072993200 | 189800 | 191000 | 191000 | 189500 | 6733 |
| 597 | 20240304 | 090200 | 12792051900 | 190900 | 192400 | 192800 | 189500 | 15657 |
| 598 | 20240304 | 090100 | 9802151300 | 192400 | 191900 | 193000 | 191500 | 19444 |
| 599 | 20240304 | 090000 | 6064123700 | 191900 | 190000 | 192000 | 189900 | 31754 |