35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 185600 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 16467 |
| 3 | 20240812 | 185500 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 4 | 20240812 | 185400 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 5 | 20240812 | 185300 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 6 | 20240812 | 185200 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 7 | 20240812 | 185100 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 8 | 20240812 | 185000 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 9 | 20240812 | 184900 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 10 | 20240812 | 184800 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 11 | 20240812 | 184700 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 12 | 20240812 | 184600 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 13 | 20240812 | 184500 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 14 | 20240812 | 184400 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 15 | 20240812 | 184300 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 16 | 20240812 | 184200 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 17 | 20240812 | 184100 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 18 | 20240812 | 184000 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 19 | 20240812 | 183900 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 20 | 20240812 | 183800 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 21 | 20240812 | 183700 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 22 | 20240812 | 183600 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 23 | 20240812 | 183500 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 24 | 20240812 | 183400 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 25 | 20240812 | 183300 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 26 | 20240812 | 183200 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 27 | 20240812 | 183100 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 28 | 20240812 | 183000 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 29 | 20240812 | 182900 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 30 | 20240812 | 182800 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 31 | 20240812 | 182700 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 32 | 20240812 | 182600 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 16467 |
| 33 | 20240812 | 182500 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 34 | 20240812 | 182400 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 35 | 20240812 | 182300 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 36 | 20240812 | 182200 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 37 | 20240812 | 182100 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 38 | 20240812 | 182000 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 39 | 20240812 | 181900 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 40 | 20240812 | 181800 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 41 | 20240812 | 181700 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 42 | 20240812 | 181600 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 43 | 20240812 | 181500 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 44 | 20240812 | 181400 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 45 | 20240812 | 181300 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 46 | 20240812 | 181200 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 47 | 20240812 | 181100 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 48 | 20240812 | 181000 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 49 | 20240812 | 180900 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 50 | 20240812 | 180800 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 51 | 20240812 | 180700 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 52 | 20240812 | 180600 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 53 | 20240812 | 180500 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 54 | 20240812 | 180400 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 55 | 20240812 | 180300 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 56 | 20240812 | 180200 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 57 | 20240812 | 180100 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 58 | 20240812 | 180000 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 59 | 20240812 | 175900 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 60 | 20240812 | 175800 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 61 | 20240812 | 175700 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 62 | 20240812 | 175600 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 16467 |
| 63 | 20240812 | 175500 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 64 | 20240812 | 175400 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 65 | 20240812 | 175300 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 66 | 20240812 | 175200 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 67 | 20240812 | 175100 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 68 | 20240812 | 175000 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 69 | 20240812 | 174900 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 70 | 20240812 | 174800 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 71 | 20240812 | 174700 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 72 | 20240812 | 174600 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 73 | 20240812 | 174500 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 74 | 20240812 | 174400 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 75 | 20240812 | 174300 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 76 | 20240812 | 174200 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 77 | 20240812 | 174100 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 78 | 20240812 | 174000 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 79 | 20240812 | 173900 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 80 | 20240812 | 173800 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 81 | 20240812 | 173700 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 82 | 20240812 | 173600 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 83 | 20240812 | 173500 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 84 | 20240812 | 173400 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 85 | 20240812 | 173300 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 86 | 20240812 | 173200 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 87 | 20240812 | 173100 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 88 | 20240812 | 173000 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 89 | 20240812 | 172900 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 90 | 20240812 | 172800 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 91 | 20240812 | 172700 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 92 | 20240812 | 172600 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 16467 |
| 93 | 20240812 | 172500 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 94 | 20240812 | 172400 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 95 | 20240812 | 172300 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 96 | 20240812 | 172200 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 97 | 20240812 | 172100 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 98 | 20240812 | 172000 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 99 | 20240812 | 171900 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 100 | 20240812 | 171800 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 101 | 20240812 | 171700 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 102 | 20240812 | 171600 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 103 | 20240812 | 171500 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 104 | 20240812 | 171400 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 105 | 20240812 | 171300 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 106 | 20240812 | 171200 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 107 | 20240812 | 171100 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 108 | 20240812 | 171000 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 109 | 20240812 | 170900 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 110 | 20240812 | 170800 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 111 | 20240812 | 170700 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 112 | 20240812 | 170600 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 113 | 20240812 | 170500 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 114 | 20240812 | 170400 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 115 | 20240812 | 170300 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 116 | 20240812 | 170200 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 117 | 20240812 | 170100 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 118 | 20240812 | 170000 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 119 | 20240812 | 165900 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 120 | 20240812 | 165800 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 121 | 20240812 | 165700 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 122 | 20240812 | 165600 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 16467 |
| 123 | 20240812 | 165500 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 124 | 20240812 | 165400 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 125 | 20240812 | 165300 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 126 | 20240812 | 165200 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 127 | 20240812 | 165100 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 128 | 20240812 | 165000 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 129 | 20240812 | 164900 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 130 | 20240812 | 164800 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 131 | 20240812 | 164700 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 132 | 20240812 | 164600 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 133 | 20240812 | 164500 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 134 | 20240812 | 164400 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 135 | 20240812 | 164300 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 136 | 20240812 | 164200 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 137 | 20240812 | 164100 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 138 | 20240812 | 164000 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 139 | 20240812 | 163900 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 140 | 20240812 | 163800 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 141 | 20240812 | 163700 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 142 | 20240812 | 163600 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 143 | 20240812 | 163500 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 144 | 20240812 | 163400 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 145 | 20240812 | 163300 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 146 | 20240812 | 163200 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 147 | 20240812 | 163100 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 148 | 20240812 | 163000 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 149 | 20240812 | 162900 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 150 | 20240812 | 162800 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 151 | 20240812 | 162700 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 152 | 20240812 | 162600 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 16467 |
| 153 | 20240812 | 162500 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 154 | 20240812 | 162400 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 155 | 20240812 | 162300 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 156 | 20240812 | 162200 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 157 | 20240812 | 162100 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 158 | 20240812 | 162000 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 159 | 20240812 | 161900 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 160 | 20240812 | 161800 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 161 | 20240812 | 161700 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 162 | 20240812 | 161600 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 163 | 20240812 | 161500 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 164 | 20240812 | 161400 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 165 | 20240812 | 161300 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 166 | 20240812 | 161200 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 167 | 20240812 | 161100 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 168 | 20240812 | 161000 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 169 | 20240812 | 160900 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 170 | 20240812 | 160800 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 171 | 20240812 | 160700 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 172 | 20240812 | 160600 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 173 | 20240812 | 160500 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 174 | 20240812 | 160400 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 175 | 20240812 | 160300 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 176 | 20240812 | 160200 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 177 | 20240812 | 160100 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 178 | 20240812 | 160000 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 179 | 20240812 | 155900 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 180 | 20240812 | 155800 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 181 | 20240812 | 155700 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 182 | 20240812 | 155600 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 16467 |
| 183 | 20240812 | 155500 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 184 | 20240812 | 155400 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 185 | 20240812 | 155300 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 186 | 20240812 | 155200 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 187 | 20240812 | 155100 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 188 | 20240812 | 155000 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 189 | 20240812 | 154900 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 190 | 20240812 | 154800 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 191 | 20240812 | 154700 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 192 | 20240812 | 154600 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 193 | 20240812 | 154500 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 194 | 20240812 | 154400 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 195 | 20240812 | 154300 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 196 | 20240812 | 154200 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 197 | 20240812 | 154100 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 198 | 20240812 | 154000 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 199 | 20240812 | 153900 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 200 | 20240812 | 153800 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 201 | 20240812 | 153700 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 202 | 20240812 | 153600 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 203 | 20240812 | 153500 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 204 | 20240812 | 153400 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 205 | 20240812 | 153300 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 206 | 20240812 | 153200 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 207 | 20240812 | 153100 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 208 | 20240812 | 153000 | 125024704500 | 306000 | 306000 | 306000 | 306000 | 16467 |
| 209 | 20240812 | 152900 | 119985802500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 210 | 20240812 | 152800 | 119985802500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 211 | 20240812 | 152700 | 119985802500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 212 | 20240812 | 152600 | 119985802500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 213 | 20240812 | 152500 | 119985802500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 214 | 20240812 | 152400 | 119985802500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 215 | 20240812 | 152300 | 119985802500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 216 | 20240812 | 152200 | 119985802500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 217 | 20240812 | 152100 | 119985802500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 218 | 20240812 | 152000 | 119985802500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 219 | 20240812 | 151900 | 119985802500 | 306000 | 305500 | 306000 | 305500 | 2870 |
| 220 | 20240812 | 151800 | 119107800500 | 306000 | 305500 | 306000 | 305500 | 2585 |
| 221 | 20240812 | 151700 | 118317973000 | 305500 | 305500 | 306000 | 305000 | 1958 |
| 222 | 20240812 | 151600 | 117719759000 | 305500 | 304500 | 305500 | 304000 | 10747 |
| 223 | 20240812 | 151500 | 114444744000 | 304500 | 304000 | 304500 | 304000 | 718 |
| 224 | 20240812 | 151400 | 114226414500 | 304000 | 304500 | 304500 | 304000 | 271 |
| 225 | 20240812 | 151300 | 114143998000 | 304000 | 304000 | 304500 | 304000 | 389 |
| 226 | 20240812 | 151200 | 114025686000 | 304000 | 304000 | 304500 | 304000 | 530 |
| 227 | 20240812 | 151100 | 113864503500 | 304000 | 304000 | 304500 | 304000 | 784 |
| 228 | 20240812 | 151000 | 113626043500 | 304000 | 304000 | 304500 | 304000 | 187 |
| 229 | 20240812 | 150900 | 113569176000 | 304000 | 304500 | 304500 | 304000 | 1164 |
| 230 | 20240812 | 150800 | 113215252500 | 304000 | 304000 | 304500 | 304000 | 995 |
| 231 | 20240812 | 150700 | 112912755500 | 304500 | 304000 | 304500 | 304000 | 477 |
| 232 | 20240812 | 150600 | 112767671500 | 304000 | 304500 | 304500 | 304000 | 835 |
| 233 | 20240812 | 150500 | 112513741000 | 304500 | 304500 | 304500 | 304000 | 925 |
| 234 | 20240812 | 150400 | 112232379000 | 304500 | 303500 | 304500 | 303500 | 3096 |
| 235 | 20240812 | 150300 | 111291027500 | 303500 | 303000 | 304000 | 303000 | 3952 |
| 236 | 20240812 | 150200 | 110091643000 | 303000 | 303500 | 303500 | 303000 | 611 |
| 237 | 20240812 | 150100 | 109906259500 | 303000 | 302500 | 303000 | 302500 | 1910 |
| 238 | 20240812 | 150000 | 109327622500 | 302500 | 302500 | 303000 | 302500 | 667 |
| 239 | 20240812 | 145900 | 109125724500 | 302500 | 302500 | 303000 | 302500 | 632 |
| 240 | 20240812 | 145800 | 108934513500 | 303000 | 302500 | 303000 | 302500 | 353 |
| 241 | 20240812 | 145700 | 108827642000 | 302500 | 302500 | 303000 | 302500 | 524 |
| 242 | 20240812 | 145600 | 108669021500 | 303000 | 302500 | 303000 | 302500 | 948 |
| 243 | 20240812 | 145500 | 108382165000 | 302500 | 303000 | 303000 | 302500 | 615 |
| 244 | 20240812 | 145400 | 108196070000 | 302500 | 302500 | 303000 | 302500 | 297 |
| 245 | 20240812 | 145300 | 108106165000 | 302500 | 303000 | 303000 | 302500 | 335 |
| 246 | 20240812 | 145200 | 108004790000 | 303000 | 302500 | 303000 | 302500 | 566 |
| 247 | 20240812 | 145100 | 107833509500 | 303000 | 302500 | 303000 | 302000 | 1307 |
| 248 | 20240812 | 145000 | 107438144500 | 302500 | 302500 | 303000 | 302500 | 334 |
| 249 | 20240812 | 144900 | 107337107000 | 303000 | 302500 | 303000 | 302000 | 354 |
| 250 | 20240812 | 144800 | 107230080000 | 303000 | 302500 | 303000 | 302500 | 375 |
| 251 | 20240812 | 144700 | 107116596000 | 303000 | 302500 | 303000 | 302500 | 166 |
| 252 | 20240812 | 144600 | 107066361500 | 302500 | 302500 | 303000 | 302500 | 461 |
| 253 | 20240812 | 144500 | 106926908000 | 302500 | 302500 | 303000 | 302500 | 405 |
| 254 | 20240812 | 144400 | 106804333500 | 303000 | 302000 | 303000 | 302000 | 805 |
| 255 | 20240812 | 144300 | 106560876500 | 302000 | 303000 | 303000 | 302000 | 599 |
| 256 | 20240812 | 144200 | 106379684500 | 302500 | 302500 | 303000 | 302500 | 663 |
| 257 | 20240812 | 144100 | 106179103000 | 302500 | 303000 | 303000 | 302500 | 219 |
| 258 | 20240812 | 144000 | 106112842000 | 303000 | 302500 | 303000 | 302500 | 188 |
| 259 | 20240812 | 143900 | 106055955500 | 303000 | 302500 | 303000 | 302500 | 157 |
| 260 | 20240812 | 143800 | 106008440000 | 302500 | 302500 | 303000 | 302500 | 224 |
| 261 | 20240812 | 143700 | 105940651000 | 302500 | 302000 | 303000 | 301500 | 1999 |
| 262 | 20240812 | 143600 | 105336605000 | 301500 | 301500 | 302000 | 301500 | 310 |
| 263 | 20240812 | 143500 | 105243135500 | 301500 | 301500 | 302000 | 301500 | 385 |
| 264 | 20240812 | 143400 | 105127049500 | 301500 | 301500 | 302000 | 301500 | 111 |
| 265 | 20240812 | 143300 | 105093579000 | 301500 | 302000 | 302000 | 301500 | 569 |
| 266 | 20240812 | 143200 | 104921930500 | 301500 | 301500 | 302000 | 301500 | 220 |
| 267 | 20240812 | 143100 | 104855554000 | 301500 | 301500 | 302000 | 301500 | 255 |
| 268 | 20240812 | 143000 | 104778599500 | 301500 | 302000 | 302000 | 301500 | 467 |
| 269 | 20240812 | 142900 | 104637680500 | 301500 | 302000 | 302000 | 301500 | 235 |
| 270 | 20240812 | 142800 | 104566764500 | 302000 | 301500 | 302000 | 301500 | 327 |
| 271 | 20240812 | 142700 | 104468031500 | 301500 | 301500 | 302000 | 301500 | 237 |
| 272 | 20240812 | 142600 | 104396574000 | 301500 | 302500 | 302500 | 301500 | 458 |
| 273 | 20240812 | 142500 | 104258293000 | 302000 | 302000 | 302500 | 302000 | 279 |
| 274 | 20240812 | 142400 | 104174031000 | 302000 | 302500 | 303000 | 302000 | 761 |
| 275 | 20240812 | 142300 | 103943853500 | 303000 | 302500 | 303000 | 302500 | 196 |
| 276 | 20240812 | 142200 | 103884559500 | 302500 | 302500 | 303000 | 302500 | 155 |
| 277 | 20240812 | 142100 | 103837664000 | 303000 | 302500 | 303000 | 302500 | 318 |
| 278 | 20240812 | 142000 | 103741425500 | 303000 | 302500 | 303000 | 302500 | 850 |
| 279 | 20240812 | 141900 | 103483931500 | 302500 | 301500 | 303000 | 301500 | 1885 |
| 280 | 20240812 | 141800 | 102914057500 | 301500 | 301500 | 302000 | 301500 | 577 |
| 281 | 20240812 | 141700 | 102739914500 | 302000 | 301500 | 302000 | 301500 | 271 |
| 282 | 20240812 | 141600 | 102658162500 | 301500 | 301500 | 302000 | 301500 | 438 |
| 283 | 20240812 | 141500 | 102526095500 | 301500 | 301500 | 302000 | 301500 | 401 |
| 284 | 20240812 | 141400 | 102405140000 | 301500 | 301500 | 302000 | 301500 | 274 |
| 285 | 20240812 | 141300 | 102322511000 | 301500 | 301500 | 302000 | 301500 | 245 |
| 286 | 20240812 | 141200 | 102248624000 | 301500 | 302000 | 302500 | 301500 | 393 |
| 287 | 20240812 | 141100 | 102129950500 | 302500 | 302000 | 302500 | 302000 | 276 |
| 288 | 20240812 | 141000 | 102046594000 | 302000 | 302000 | 302500 | 302000 | 224 |
| 289 | 20240812 | 140900 | 101978941000 | 302000 | 302000 | 302500 | 302000 | 367 |
| 290 | 20240812 | 140800 | 101868056000 | 302000 | 302500 | 302500 | 302000 | 162 |
| 291 | 20240812 | 140700 | 101819112000 | 302500 | 302000 | 302500 | 302000 | 473 |
| 292 | 20240812 | 140600 | 101676264000 | 302000 | 302000 | 302500 | 302000 | 207 |
| 293 | 20240812 | 140500 | 101613740000 | 302000 | 302000 | 302500 | 302000 | 265 |
| 294 | 20240812 | 140400 | 101533707500 | 302000 | 302000 | 302500 | 301500 | 442 |
| 295 | 20240812 | 140300 | 101400174500 | 302000 | 302000 | 302500 | 302000 | 414 |
| 296 | 20240812 | 140200 | 101275142500 | 302000 | 302000 | 302500 | 302000 | 259 |
| 297 | 20240812 | 140100 | 101196917500 | 302000 | 302000 | 302500 | 302000 | 375 |
| 298 | 20240812 | 140000 | 101083665500 | 302000 | 302000 | 302500 | 302000 | 251 |
| 299 | 20240812 | 135900 | 101007860500 | 302000 | 302000 | 302500 | 302000 | 127 |
| 300 | 20240812 | 135800 | 100969501000 | 302500 | 302000 | 302500 | 302000 | 314 |
| 301 | 20240812 | 135700 | 100874637500 | 302500 | 302000 | 302500 | 302000 | 183 |
| 302 | 20240812 | 135600 | 100819340000 | 302500 | 302000 | 302500 | 302000 | 238 |
| 303 | 20240812 | 135500 | 100747453500 | 302000 | 302000 | 302500 | 302000 | 267 |
| 304 | 20240812 | 135400 | 100666750500 | 302000 | 302500 | 303000 | 302000 | 977 |
| 305 | 20240812 | 135300 | 100371251000 | 303000 | 303000 | 303000 | 302500 | 249 |
| 306 | 20240812 | 135200 | 100295866000 | 303000 | 303000 | 303000 | 302500 | 660 |
| 307 | 20240812 | 135100 | 100095973500 | 302500 | 302000 | 303000 | 302000 | 2250 |
| 308 | 20240812 | 135000 | 99415561500 | 302000 | 302500 | 302500 | 302000 | 216 |
| 309 | 20240812 | 134900 | 99350321500 | 302000 | 302500 | 302500 | 302000 | 156 |
| 310 | 20240812 | 134800 | 99303194500 | 302000 | 302500 | 302500 | 302000 | 197 |
| 311 | 20240812 | 134700 | 99243686500 | 302000 | 302000 | 302500 | 302000 | 339 |
| 312 | 20240812 | 134600 | 99141298000 | 302000 | 302000 | 302500 | 302000 | 275 |
| 313 | 20240812 | 134500 | 99058237500 | 302000 | 302000 | 302500 | 302000 | 158 |
| 314 | 20240812 | 134400 | 99010520500 | 302000 | 302000 | 302500 | 302000 | 191 |
| 315 | 20240812 | 134300 | 98952834500 | 302500 | 302000 | 302500 | 302000 | 606 |
| 316 | 20240812 | 134200 | 98769819500 | 302500 | 302000 | 302500 | 302000 | 248 |
| 317 | 20240812 | 134100 | 98694921000 | 302000 | 302000 | 302500 | 302000 | 274 |
| 318 | 20240812 | 134000 | 98612170000 | 302000 | 302000 | 302500 | 302000 | 390 |
| 319 | 20240812 | 133900 | 98494313000 | 302500 | 302000 | 302500 | 302000 | 203 |
| 320 | 20240812 | 133800 | 98433003000 | 302000 | 302000 | 302500 | 302000 | 192 |
| 321 | 20240812 | 133700 | 98375013500 | 302500 | 302500 | 302500 | 302000 | 318 |
| 322 | 20240812 | 133600 | 98278834000 | 302500 | 303000 | 303000 | 302500 | 205 |
| 323 | 20240812 | 133500 | 98216820000 | 302500 | 302500 | 303000 | 302500 | 411 |
| 324 | 20240812 | 133400 | 98092491000 | 303000 | 302500 | 303000 | 302500 | 85 |
| 325 | 20240812 | 133300 | 98066766500 | 302500 | 302000 | 303000 | 302000 | 364 |
| 326 | 20240812 | 133200 | 97956675500 | 302500 | 301500 | 302500 | 301500 | 2060 |
| 327 | 20240812 | 133100 | 97334258500 | 301500 | 302000 | 302000 | 301500 | 290 |
| 328 | 20240812 | 133000 | 97246813000 | 301500 | 302000 | 302000 | 301500 | 1181 |
| 329 | 20240812 | 132900 | 96890721500 | 301500 | 301500 | 302000 | 301500 | 2409 |
| 330 | 20240812 | 132800 | 96164372500 | 302000 | 301500 | 302000 | 301500 | 231 |
| 331 | 20240812 | 132700 | 96094716000 | 301500 | 302000 | 302000 | 301500 | 161 |
| 332 | 20240812 | 132600 | 96046163000 | 301500 | 301500 | 302000 | 301500 | 277 |
| 333 | 20240812 | 132500 | 95962640500 | 301500 | 301500 | 302000 | 301500 | 59 |
| 334 | 20240812 | 132400 | 95944847000 | 301500 | 302000 | 302000 | 301500 | 238 |
| 335 | 20240812 | 132300 | 95873082500 | 301500 | 302000 | 302000 | 301500 | 254 |
| 336 | 20240812 | 132200 | 95796450000 | 301500 | 302000 | 302000 | 301500 | 325 |
| 337 | 20240812 | 132100 | 95698373000 | 302000 | 302000 | 302500 | 301500 | 813 |
| 338 | 20240812 | 132000 | 95452929500 | 302500 | 302000 | 302500 | 302000 | 266 |
| 339 | 20240812 | 131900 | 95372592000 | 302000 | 302000 | 302500 | 302000 | 620 |
| 340 | 20240812 | 131800 | 95185170500 | 302500 | 302000 | 302500 | 302000 | 392 |
| 341 | 20240812 | 131700 | 95066784500 | 302500 | 302000 | 302500 | 302000 | 323 |
| 342 | 20240812 | 131600 | 94969237000 | 302000 | 302000 | 302500 | 302000 | 193 |
| 343 | 20240812 | 131500 | 94910942000 | 302000 | 301500 | 302500 | 301500 | 1145 |
| 344 | 20240812 | 131400 | 94565090000 | 301500 | 302000 | 302000 | 301500 | 1456 |
| 345 | 20240812 | 131300 | 94125437000 | 302000 | 302000 | 302500 | 302000 | 1151 |
| 346 | 20240812 | 131200 | 93777824500 | 302000 | 302500 | 302500 | 302000 | 486 |
| 347 | 20240812 | 131100 | 93631051000 | 302000 | 302500 | 303000 | 302000 | 990 |
| 348 | 20240812 | 131000 | 93331646500 | 302500 | 302500 | 303000 | 302500 | 348 |
| 349 | 20240812 | 130900 | 93226374500 | 302500 | 302500 | 303000 | 302500 | 220 |
| 350 | 20240812 | 130800 | 93159811500 | 302500 | 302500 | 303000 | 302500 | 111 |
| 351 | 20240812 | 130700 | 93126232000 | 302500 | 302500 | 303000 | 302500 | 165 |
| 352 | 20240812 | 130600 | 93076306000 | 303000 | 302500 | 303000 | 302500 | 217 |
| 353 | 20240812 | 130500 | 93010661500 | 302500 | 302500 | 303000 | 302500 | 1574 |
| 354 | 20240812 | 130400 | 92534508000 | 302500 | 302500 | 303000 | 302500 | 402 |
| 355 | 20240812 | 130300 | 92412894500 | 302500 | 302500 | 303000 | 302500 | 269 |
| 356 | 20240812 | 130200 | 92331517500 | 302500 | 302500 | 303000 | 302500 | 92 |
| 357 | 20240812 | 130100 | 92303677500 | 302500 | 302500 | 303000 | 302500 | 554 |
| 358 | 20240812 | 130000 | 92136062000 | 303000 | 302500 | 303000 | 302500 | 222 |
| 359 | 20240812 | 125900 | 92068888500 | 302500 | 302500 | 303000 | 302500 | 178 |
| 360 | 20240812 | 125800 | 92015039500 | 302500 | 302500 | 303000 | 302500 | 309 |
| 361 | 20240812 | 125700 | 91921510000 | 303000 | 302500 | 303000 | 302500 | 252 |
| 362 | 20240812 | 125600 | 91845177000 | 302500 | 303000 | 303000 | 302500 | 182 |
| 363 | 20240812 | 125500 | 91790111500 | 302500 | 303000 | 303000 | 302500 | 305 |
| 364 | 20240812 | 125400 | 91697846000 | 302500 | 302500 | 303000 | 302500 | 236 |
| 365 | 20240812 | 125300 | 91626441500 | 302500 | 302500 | 303000 | 302500 | 556 |
| 366 | 20240812 | 125200 | 91458232000 | 303000 | 302500 | 303000 | 302500 | 147 |
| 367 | 20240812 | 125100 | 91413762000 | 302500 | 302500 | 303000 | 302500 | 175 |
| 368 | 20240812 | 125000 | 91360821000 | 303000 | 302500 | 303000 | 302500 | 285 |
| 369 | 20240812 | 124900 | 91274595500 | 303000 | 302500 | 303000 | 302500 | 186 |
| 370 | 20240812 | 124800 | 91218321000 | 303000 | 302500 | 303000 | 302500 | 233 |
| 371 | 20240812 | 124700 | 91147775000 | 302500 | 302500 | 303000 | 302500 | 201 |
| 372 | 20240812 | 124600 | 91086972000 | 302500 | 303000 | 303000 | 302500 | 268 |
| 373 | 20240812 | 124500 | 91005879500 | 303000 | 303000 | 303000 | 302500 | 393 |
| 374 | 20240812 | 124400 | 90886843500 | 303000 | 302500 | 303000 | 302500 | 648 |
| 375 | 20240812 | 124300 | 90690555000 | 302500 | 302500 | 303000 | 302500 | 262 |
| 376 | 20240812 | 124200 | 90611288500 | 303000 | 303000 | 303000 | 302500 | 146 |
| 377 | 20240812 | 124100 | 90567107500 | 302500 | 303000 | 303500 | 302500 | 671 |
| 378 | 20240812 | 124000 | 90363810500 | 303500 | 303000 | 303500 | 303000 | 247 |
| 379 | 20240812 | 123900 | 90288961000 | 303000 | 303000 | 303500 | 303000 | 89 |
| 380 | 20240812 | 123800 | 90261993000 | 303000 | 303500 | 303500 | 303000 | 265 |
| 381 | 20240812 | 123700 | 90181690500 | 303500 | 303000 | 303500 | 303000 | 209 |
| 382 | 20240812 | 123600 | 90118360000 | 303500 | 303500 | 303500 | 303000 | 374 |
| 383 | 20240812 | 123500 | 90004853000 | 303500 | 303000 | 303500 | 303000 | 159 |
| 384 | 20240812 | 123400 | 89956674500 | 304000 | 303000 | 304000 | 303000 | 1408 |
| 385 | 20240812 | 123300 | 89529240000 | 303000 | 303000 | 303000 | 302500 | 276 |
| 386 | 20240812 | 123200 | 89445655500 | 303000 | 303000 | 303500 | 303000 | 385 |
| 387 | 20240812 | 123100 | 89328995500 | 303000 | 303000 | 303500 | 303000 | 164 |
| 388 | 20240812 | 123000 | 89279302500 | 303500 | 303500 | 303500 | 303000 | 675 |
| 389 | 20240812 | 122900 | 89074760000 | 303500 | 303500 | 303500 | 303000 | 504 |
| 390 | 20240812 | 122800 | 88921817000 | 303500 | 303500 | 304000 | 303500 | 198 |
| 391 | 20240812 | 122700 | 88861723000 | 304000 | 303500 | 304000 | 303500 | 220 |
| 392 | 20240812 | 122600 | 88794949500 | 303500 | 304000 | 304000 | 303500 | 105 |
| 393 | 20240812 | 122500 | 88763080500 | 303500 | 303500 | 304000 | 303500 | 516 |
| 394 | 20240812 | 122400 | 88606261500 | 303500 | 303500 | 304000 | 303500 | 253 |
| 395 | 20240812 | 122300 | 88529454000 | 303500 | 303500 | 303500 | 303000 | 389 |
| 396 | 20240812 | 122200 | 88411435500 | 303500 | 303000 | 303500 | 302500 | 1000 |
| 397 | 20240812 | 122100 | 88108451500 | 302500 | 302500 | 303000 | 302500 | 222 |
| 398 | 20240812 | 122000 | 88041295000 | 303000 | 302500 | 303000 | 302500 | 182 |
| 399 | 20240812 | 121900 | 87986222500 | 303000 | 302500 | 303000 | 302500 | 125 |
| 400 | 20240812 | 121800 | 87948395500 | 302500 | 302500 | 303000 | 302500 | 332 |
| 401 | 20240812 | 121700 | 87847912000 | 303000 | 303000 | 303000 | 302500 | 39 |
| 402 | 20240812 | 121600 | 87836110000 | 302500 | 303000 | 303000 | 302500 | 191 |
| 403 | 20240812 | 121500 | 87778314000 | 302500 | 302500 | 303000 | 302500 | 549 |
| 404 | 20240812 | 121400 | 87612163000 | 302500 | 302500 | 303000 | 302500 | 222 |
| 405 | 20240812 | 121300 | 87545002000 | 302500 | 302500 | 302500 | 302500 | 1482 |
| 406 | 20240812 | 121200 | 87096697000 | 302500 | 303000 | 303000 | 302500 | 446 |
| 407 | 20240812 | 121100 | 86961656000 | 303000 | 303000 | 303500 | 303000 | 864 |
| 408 | 20240812 | 121000 | 86699863000 | 303000 | 303000 | 303500 | 303000 | 246 |
| 409 | 20240812 | 120900 | 86625319500 | 303500 | 303500 | 303500 | 303000 | 199 |
| 410 | 20240812 | 120800 | 86565003000 | 303000 | 303000 | 303500 | 303000 | 162 |
| 411 | 20240812 | 120700 | 86515894000 | 303000 | 303000 | 303500 | 303000 | 2105 |
| 412 | 20240812 | 120600 | 85878076500 | 303000 | 303000 | 303500 | 303000 | 214 |
| 413 | 20240812 | 120500 | 85813218000 | 303500 | 304000 | 304000 | 303000 | 2223 |
| 414 | 20240812 | 120400 | 85138579500 | 303500 | 303500 | 304000 | 303500 | 389 |
| 415 | 20240812 | 120300 | 85020422000 | 303500 | 303500 | 304000 | 303500 | 314 |
| 416 | 20240812 | 120200 | 84925073500 | 303500 | 303500 | 304000 | 303500 | 56 |
| 417 | 20240812 | 120100 | 84908071500 | 303500 | 303500 | 304000 | 303500 | 151 |
| 418 | 20240812 | 120000 | 84862234500 | 304000 | 304000 | 304000 | 303500 | 285 |
| 419 | 20240812 | 115900 | 84775728000 | 304000 | 303500 | 304000 | 303500 | 109 |
| 420 | 20240812 | 115800 | 84742625500 | 304000 | 304000 | 304000 | 303500 | 255 |
| 421 | 20240812 | 115700 | 84665205000 | 303500 | 304000 | 304000 | 303500 | 182 |
| 422 | 20240812 | 115600 | 84609914500 | 303500 | 304000 | 304000 | 303500 | 270 |
| 423 | 20240812 | 115500 | 84527943500 | 304000 | 303500 | 304000 | 303500 | 797 |
| 424 | 20240812 | 115400 | 84285904000 | 304000 | 304000 | 304500 | 303500 | 1506 |
| 425 | 20240812 | 115300 | 83828132500 | 304500 | 304000 | 304500 | 304000 | 433 |
| 426 | 20240812 | 115200 | 83696478000 | 304000 | 304000 | 304500 | 304000 | 208 |
| 427 | 20240812 | 115100 | 83633224500 | 304000 | 304000 | 304500 | 304000 | 84 |
| 428 | 20240812 | 115000 | 83607679500 | 304000 | 304500 | 304500 | 304000 | 234 |
| 429 | 20240812 | 114900 | 83536516000 | 304500 | 304000 | 304500 | 304000 | 352 |
| 430 | 20240812 | 114800 | 83429406000 | 304500 | 304500 | 304500 | 304000 | 196 |
| 431 | 20240812 | 114700 | 83369795000 | 304000 | 304500 | 304500 | 304000 | 721 |
| 432 | 20240812 | 114600 | 83150421000 | 304000 | 304000 | 304500 | 304000 | 187 |
| 433 | 20240812 | 114500 | 83093550500 | 304000 | 304500 | 304500 | 304000 | 441 |
| 434 | 20240812 | 114400 | 82959388000 | 304500 | 304000 | 304500 | 304000 | 1339 |
| 435 | 20240812 | 114300 | 82552324000 | 304000 | 304500 | 304500 | 304000 | 354 |
| 436 | 20240812 | 114200 | 82444654500 | 304000 | 304000 | 304500 | 304000 | 208 |
| 437 | 20240812 | 114100 | 82381384000 | 304500 | 304000 | 304500 | 304000 | 188 |
| 438 | 20240812 | 114000 | 82324219500 | 304500 | 304000 | 304500 | 304000 | 264 |
| 439 | 20240812 | 113900 | 82243891500 | 304500 | 304500 | 304500 | 304000 | 107 |
| 440 | 20240812 | 113800 | 82211346000 | 304000 | 304000 | 304500 | 304000 | 327 |
| 441 | 20240812 | 113700 | 82111928500 | 304500 | 304000 | 304500 | 304000 | 98 |
| 442 | 20240812 | 113600 | 82082108000 | 304000 | 304500 | 304500 | 304000 | 284 |
| 443 | 20240812 | 113500 | 81995725000 | 304000 | 304000 | 304500 | 304000 | 216 |
| 444 | 20240812 | 113400 | 81930054500 | 304500 | 304500 | 304500 | 304000 | 92 |
| 445 | 20240812 | 113300 | 81902065000 | 304000 | 304500 | 304500 | 304000 | 389 |
| 446 | 20240812 | 113200 | 81783681000 | 304500 | 304500 | 304500 | 304000 | 222 |
| 447 | 20240812 | 113100 | 81716181500 | 304500 | 305000 | 305000 | 304500 | 1271 |
| 448 | 20240812 | 113000 | 81329126500 | 305000 | 304500 | 305000 | 304500 | 143 |
| 449 | 20240812 | 112900 | 81285570000 | 305000 | 304000 | 305000 | 304000 | 805 |
| 450 | 20240812 | 112800 | 81040501000 | 304500 | 304500 | 304500 | 304000 | 191 |
| 451 | 20240812 | 112700 | 80982410500 | 304500 | 304000 | 304500 | 304000 | 257 |
| 452 | 20240812 | 112600 | 80904251000 | 304500 | 304000 | 304500 | 304000 | 225 |
| 453 | 20240812 | 112500 | 80835838000 | 304000 | 304000 | 304500 | 304000 | 1083 |
| 454 | 20240812 | 112400 | 80506542500 | 304000 | 304000 | 304500 | 304000 | 311 |
| 455 | 20240812 | 112300 | 80411986000 | 304500 | 304500 | 304500 | 304000 | 212 |
| 456 | 20240812 | 112200 | 80347520000 | 304500 | 304000 | 304500 | 304000 | 113 |
| 457 | 20240812 | 112100 | 80313144000 | 304000 | 304500 | 304500 | 304000 | 267 |
| 458 | 20240812 | 112000 | 80231959000 | 304000 | 304000 | 304500 | 304000 | 249 |
| 459 | 20240812 | 111900 | 80156221000 | 304000 | 305000 | 305000 | 304000 | 998 |
| 460 | 20240812 | 111800 | 79852340000 | 305000 | 304500 | 305000 | 304500 | 115 |
| 461 | 20240812 | 111700 | 79817317500 | 305000 | 304500 | 305000 | 304500 | 298 |
| 462 | 20240812 | 111600 | 79726561000 | 304500 | 305000 | 305000 | 304500 | 449 |
| 463 | 20240812 | 111500 | 79589768500 | 304500 | 304500 | 305000 | 304000 | 1366 |
| 464 | 20240812 | 111400 | 79173805500 | 304500 | 304000 | 304500 | 304000 | 808 |
| 465 | 20240812 | 111300 | 78927949500 | 304500 | 304500 | 305000 | 304000 | 1295 |
| 466 | 20240812 | 111200 | 78533838500 | 304500 | 304500 | 305000 | 304500 | 281 |
| 467 | 20240812 | 111100 | 78448267000 | 304500 | 304500 | 305000 | 304500 | 280 |
| 468 | 20240812 | 111000 | 78362957500 | 305000 | 304500 | 305000 | 304500 | 1049 |
| 469 | 20240812 | 110900 | 78043503000 | 304500 | 304500 | 305000 | 304500 | 638 |
| 470 | 20240812 | 110800 | 77849224500 | 304500 | 305000 | 305500 | 304500 | 1068 |
| 471 | 20240812 | 110700 | 77523682500 | 305000 | 305500 | 305500 | 305000 | 446 |
| 472 | 20240812 | 110600 | 77387627500 | 305000 | 305000 | 305500 | 305000 | 425 |
| 473 | 20240812 | 110500 | 77257985000 | 305500 | 305500 | 305500 | 305000 | 259 |
| 474 | 20240812 | 110400 | 77178929000 | 305000 | 305500 | 305500 | 305000 | 221 |
| 475 | 20240812 | 110300 | 77111482500 | 305000 | 305000 | 305500 | 305000 | 629 |
| 476 | 20240812 | 110200 | 76919604500 | 305000 | 305500 | 306000 | 305000 | 1465 |
| 477 | 20240812 | 110100 | 76472131500 | 305500 | 305500 | 306000 | 305000 | 1292 |
| 478 | 20240812 | 110000 | 76077466500 | 305500 | 306000 | 306500 | 305500 | 1452 |
| 479 | 20240812 | 105900 | 75633111000 | 306500 | 306000 | 306500 | 306000 | 133 |
| 480 | 20240812 | 105800 | 75592385500 | 306000 | 306500 | 306500 | 306000 | 430 |
| 481 | 20240812 | 105700 | 75460769000 | 306500 | 307000 | 307000 | 306000 | 2203 |
| 482 | 20240812 | 105600 | 74785596500 | 306500 | 307000 | 307000 | 306500 | 200 |
| 483 | 20240812 | 105500 | 74724243500 | 307000 | 307000 | 307500 | 306500 | 538 |
| 484 | 20240812 | 105400 | 74559216000 | 307000 | 307000 | 308000 | 306500 | 6976 |
| 485 | 20240812 | 105300 | 72415694500 | 306500 | 306500 | 307000 | 306500 | 1422 |
| 486 | 20240812 | 105200 | 71979781500 | 307000 | 305000 | 307000 | 305000 | 7217 |
| 487 | 20240812 | 105100 | 69772727000 | 305000 | 304500 | 305500 | 304500 | 1013 |
| 488 | 20240812 | 105000 | 69463763500 | 305000 | 305000 | 305000 | 304500 | 319 |
| 489 | 20240812 | 104900 | 69366531500 | 305000 | 305500 | 305500 | 304500 | 3018 |
| 490 | 20240812 | 104800 | 68446089500 | 305500 | 305000 | 305500 | 305000 | 285 |
| 491 | 20240812 | 104700 | 68359138000 | 305500 | 305000 | 305500 | 305000 | 163 |
| 492 | 20240812 | 104600 | 68309386000 | 305000 | 304500 | 305500 | 304500 | 1595 |
| 493 | 20240812 | 104500 | 67822872000 | 305000 | 305000 | 305000 | 304500 | 324 |
| 494 | 20240812 | 104400 | 67724192500 | 304500 | 304500 | 305000 | 304500 | 348 |
| 495 | 20240812 | 104300 | 67618164500 | 304500 | 305000 | 305000 | 304500 | 690 |
| 496 | 20240812 | 104200 | 67407960500 | 305000 | 305000 | 305000 | 304500 | 805 |
| 497 | 20240812 | 104100 | 67162660000 | 304500 | 304500 | 305000 | 304500 | 309 |
| 498 | 20240812 | 104000 | 67068562500 | 304500 | 304000 | 305000 | 304000 | 991 |
| 499 | 20240812 | 103900 | 66766798500 | 304500 | 305000 | 305000 | 304000 | 2639 |
| 500 | 20240812 | 103800 | 65962335500 | 305000 | 305000 | 305500 | 305000 | 344 |
| 501 | 20240812 | 103700 | 65857405500 | 305500 | 305000 | 305500 | 305000 | 587 |
| 502 | 20240812 | 103600 | 65678317000 | 305000 | 305000 | 305500 | 305000 | 444 |
| 503 | 20240812 | 103500 | 65542883000 | 305000 | 305000 | 305500 | 305000 | 404 |
| 504 | 20240812 | 103400 | 65419631000 | 305000 | 305000 | 305500 | 305000 | 734 |
| 505 | 20240812 | 103300 | 65195655000 | 305000 | 305000 | 305500 | 304500 | 551 |
| 506 | 20240812 | 103200 | 65027664500 | 305000 | 305000 | 305500 | 304500 | 2191 |
| 507 | 20240812 | 103100 | 64359437500 | 305000 | 305000 | 305500 | 305000 | 259 |
| 508 | 20240812 | 103000 | 64280400000 | 305000 | 305000 | 305500 | 305000 | 911 |
| 509 | 20240812 | 102900 | 64002466000 | 305000 | 305000 | 305500 | 304500 | 1430 |
| 510 | 20240812 | 102800 | 63566200000 | 304500 | 304500 | 305000 | 304000 | 1384 |
| 511 | 20240812 | 102700 | 63144668000 | 304500 | 304500 | 305000 | 304500 | 494 |
| 512 | 20240812 | 102600 | 62994236000 | 304500 | 305000 | 305000 | 304500 | 301 |
| 513 | 20240812 | 102500 | 62902551500 | 305000 | 305500 | 305500 | 304500 | 1252 |
| 514 | 20240812 | 102400 | 62520709500 | 305000 | 305000 | 305500 | 304500 | 735 |
| 515 | 20240812 | 102300 | 62296583000 | 305000 | 305500 | 305500 | 304500 | 1141 |
| 516 | 20240812 | 102200 | 61948206500 | 306000 | 305500 | 306000 | 305500 | 568 |
| 517 | 20240812 | 102100 | 61774625500 | 306000 | 305500 | 306000 | 305500 | 669 |
| 518 | 20240812 | 102000 | 61569991000 | 306000 | 306000 | 306000 | 305500 | 691 |
| 519 | 20240812 | 101900 | 61358826000 | 306000 | 305000 | 306000 | 305000 | 1148 |
| 520 | 20240812 | 101800 | 61008306000 | 305000 | 304500 | 305000 | 304500 | 2534 |
| 521 | 20240812 | 101700 | 60236076000 | 305000 | 305000 | 305500 | 304500 | 1031 |
| 522 | 20240812 | 101600 | 59921693500 | 305000 | 305500 | 306000 | 305000 | 2010 |
| 523 | 20240812 | 101500 | 59307612000 | 305500 | 306000 | 306500 | 305500 | 3310 |
| 524 | 20240812 | 101400 | 58295329000 | 306000 | 307500 | 307500 | 306000 | 4554 |
| 525 | 20240812 | 101300 | 56898124500 | 307500 | 307000 | 307500 | 306500 | 3372 |
| 526 | 20240812 | 101200 | 55861966500 | 307000 | 307000 | 307000 | 306500 | 1160 |
| 527 | 20240812 | 101100 | 55505980500 | 307000 | 306000 | 307000 | 306000 | 1969 |
| 528 | 20240812 | 101000 | 54902438500 | 306000 | 306000 | 306500 | 305500 | 2268 |
| 529 | 20240812 | 100900 | 54208494000 | 306000 | 306000 | 306500 | 305500 | 2183 |
| 530 | 20240812 | 100800 | 53540513000 | 306000 | 305000 | 306000 | 305000 | 2410 |
| 531 | 20240812 | 100700 | 52804216500 | 305500 | 304500 | 305500 | 304500 | 3636 |
| 532 | 20240812 | 100600 | 51695235500 | 304500 | 304500 | 305000 | 304000 | 1245 |
| 533 | 20240812 | 100500 | 51316172000 | 304500 | 304000 | 304500 | 304000 | 577 |
| 534 | 20240812 | 100400 | 51140546000 | 304500 | 304500 | 304500 | 304000 | 3047 |
| 535 | 20240812 | 100300 | 50213286500 | 304500 | 304000 | 304500 | 304000 | 263 |
| 536 | 20240812 | 100200 | 50133277500 | 304000 | 304500 | 304500 | 304000 | 449 |
| 537 | 20240812 | 100100 | 49996573000 | 304000 | 304000 | 304500 | 303500 | 1863 |
| 538 | 20240812 | 100000 | 49430272000 | 304000 | 303500 | 304000 | 303500 | 302 |
| 539 | 20240812 | 095900 | 49338553500 | 303500 | 303000 | 304000 | 303000 | 955 |
| 540 | 20240812 | 095800 | 49048414500 | 303000 | 303000 | 303500 | 302500 | 729 |
| 541 | 20240812 | 095700 | 48827350500 | 303000 | 302000 | 303000 | 302000 | 290 |
| 542 | 20240812 | 095600 | 48739615500 | 302500 | 303500 | 303500 | 302000 | 3313 |
| 543 | 20240812 | 095500 | 47735969500 | 303500 | 302500 | 303500 | 302500 | 615 |
| 544 | 20240812 | 095400 | 47549633500 | 302500 | 303000 | 303000 | 302000 | 1448 |
| 545 | 20240812 | 095300 | 47111633000 | 303000 | 303500 | 303500 | 303000 | 372 |
| 546 | 20240812 | 095200 | 46998911500 | 303000 | 304000 | 304000 | 303000 | 1428 |
| 547 | 20240812 | 095100 | 46565085000 | 304500 | 305000 | 305000 | 304000 | 1099 |
| 548 | 20240812 | 095000 | 46230461000 | 304500 | 304500 | 305000 | 304000 | 1953 |
| 549 | 20240812 | 094900 | 45635913500 | 304500 | 304500 | 304500 | 304000 | 796 |
| 550 | 20240812 | 094800 | 45393800000 | 304500 | 304500 | 304500 | 304000 | 1615 |
| 551 | 20240812 | 094700 | 44902063000 | 304500 | 304500 | 304500 | 304000 | 684 |
| 552 | 20240812 | 094600 | 44693798000 | 304500 | 304500 | 304500 | 304000 | 720 |
| 553 | 20240812 | 094500 | 44474677500 | 304500 | 303000 | 304500 | 303000 | 2778 |
| 554 | 20240812 | 094400 | 43630838000 | 303500 | 303000 | 303500 | 303000 | 757 |
| 555 | 20240812 | 094300 | 43401399000 | 302500 | 302500 | 303000 | 302000 | 1357 |
| 556 | 20240812 | 094200 | 42990835500 | 303000 | 303000 | 303000 | 302500 | 641 |
| 557 | 20240812 | 094100 | 42796626000 | 303000 | 301500 | 303000 | 301500 | 2342 |
| 558 | 20240812 | 094000 | 42088265500 | 302000 | 301500 | 302000 | 301500 | 146 |
| 559 | 20240812 | 093900 | 42044203500 | 301500 | 302000 | 302000 | 301500 | 331 |
| 560 | 20240812 | 093800 | 41944338500 | 302000 | 302000 | 302000 | 301500 | 518 |
| 561 | 20240812 | 093700 | 41788111000 | 301500 | 302000 | 302000 | 301500 | 857 |
| 562 | 20240812 | 093600 | 41529657500 | 302000 | 301500 | 302000 | 301000 | 1223 |
| 563 | 20240812 | 093500 | 41160944500 | 301000 | 299500 | 301500 | 299500 | 4175 |
| 564 | 20240812 | 093400 | 39908951000 | 299500 | 300000 | 300500 | 299500 | 4726 |
| 565 | 20240812 | 093300 | 38491530000 | 300000 | 300500 | 300500 | 300000 | 4378 |
| 566 | 20240812 | 093200 | 37177845500 | 300000 | 301000 | 301500 | 300000 | 6559 |
| 567 | 20240812 | 093100 | 35205923500 | 301000 | 302000 | 302000 | 301000 | 1823 |
| 568 | 20240812 | 093000 | 34656318500 | 302000 | 302000 | 303000 | 302000 | 2577 |
| 569 | 20240812 | 092900 | 33876954000 | 302000 | 301500 | 302500 | 301500 | 1644 |
| 570 | 20240812 | 092800 | 33380502500 | 301500 | 301500 | 302000 | 301000 | 911 |
| 571 | 20240812 | 092700 | 33105856500 | 301000 | 301000 | 301500 | 301000 | 1802 |
| 572 | 20240812 | 092600 | 32563187500 | 301500 | 301500 | 302000 | 301000 | 1731 |
| 573 | 20240812 | 092500 | 32041396500 | 301500 | 301500 | 302000 | 301500 | 1424 |
| 574 | 20240812 | 092400 | 31612043500 | 301500 | 302000 | 302500 | 301500 | 2070 |
| 575 | 20240812 | 092300 | 30986971500 | 302500 | 302500 | 302500 | 302000 | 1015 |
| 576 | 20240812 | 092200 | 30680043500 | 302000 | 302000 | 302000 | 301000 | 3078 |
| 577 | 20240812 | 092100 | 29752397500 | 302000 | 302500 | 303000 | 302000 | 1919 |
| 578 | 20240812 | 092000 | 29172533500 | 302500 | 303500 | 303500 | 302500 | 1266 |
| 579 | 20240812 | 091900 | 28788813500 | 303000 | 303000 | 304000 | 302500 | 7815 |
| 580 | 20240812 | 091800 | 26418446000 | 303500 | 302000 | 303500 | 302000 | 3439 |
| 581 | 20240812 | 091700 | 25377168500 | 302000 | 302500 | 302500 | 302000 | 1277 |
| 582 | 20240812 | 091600 | 24991428000 | 302500 | 301500 | 302500 | 301000 | 2243 |
| 583 | 20240812 | 091500 | 24315999000 | 301000 | 302500 | 302500 | 301000 | 1092 |
| 584 | 20240812 | 091400 | 23986467000 | 302500 | 301000 | 302500 | 301000 | 2382 |
| 585 | 20240812 | 091300 | 23267257000 | 301000 | 302000 | 302000 | 301000 | 3539 |
| 586 | 20240812 | 091200 | 22201244500 | 301500 | 302000 | 302500 | 301500 | 2466 |
| 587 | 20240812 | 091100 | 21456800500 | 302000 | 303500 | 304000 | 302000 | 9329 |
| 588 | 20240812 | 091000 | 18633846500 | 303500 | 303500 | 304000 | 303000 | 3307 |
| 589 | 20240812 | 090900 | 17630114000 | 303000 | 304500 | 304500 | 303000 | 3940 |
| 590 | 20240812 | 090800 | 16433156000 | 304500 | 303500 | 304500 | 303500 | 2542 |
| 591 | 20240812 | 090700 | 15660067500 | 303500 | 303000 | 304000 | 303000 | 3675 |
| 592 | 20240812 | 090600 | 14544491500 | 303000 | 304000 | 304500 | 302500 | 6850 |
| 593 | 20240812 | 090500 | 12464785000 | 304000 | 305000 | 305000 | 304000 | 4237 |
| 594 | 20240812 | 090400 | 11174636500 | 304500 | 306000 | 306500 | 304000 | 3474 |
| 595 | 20240812 | 090300 | 10113836500 | 306000 | 305500 | 306000 | 304000 | 7736 |
| 596 | 20240812 | 090200 | 7754820000 | 305000 | 306000 | 306500 | 304000 | 4985 |
| 597 | 20240812 | 090100 | 6233288000 | 306000 | 307000 | 309500 | 305500 | 9414 |
| 598 | 20240812 | 090000 | 3332523000 | 307000 | 305000 | 307500 | 304000 | 10888 |