35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 185600 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 23360 |
| 3 | 20240814 | 185500 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 4 | 20240814 | 185400 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 5 | 20240814 | 185300 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 6 | 20240814 | 185200 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 7 | 20240814 | 185100 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 8 | 20240814 | 185000 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 9 | 20240814 | 184900 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 10 | 20240814 | 184800 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 11 | 20240814 | 184700 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 12 | 20240814 | 184600 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 13 | 20240814 | 184500 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 14 | 20240814 | 184400 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 15 | 20240814 | 184300 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 16 | 20240814 | 184200 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 17 | 20240814 | 184100 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 18 | 20240814 | 184000 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 19 | 20240814 | 183900 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 20 | 20240814 | 183800 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 21 | 20240814 | 183700 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 22 | 20240814 | 183600 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 23 | 20240814 | 183500 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 24 | 20240814 | 183400 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 25 | 20240814 | 183300 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 26 | 20240814 | 183200 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 27 | 20240814 | 183100 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 28 | 20240814 | 183000 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 29 | 20240814 | 182900 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 30 | 20240814 | 182800 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 31 | 20240814 | 182700 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 32 | 20240814 | 182600 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 23360 |
| 33 | 20240814 | 182500 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 34 | 20240814 | 182400 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 35 | 20240814 | 182300 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 36 | 20240814 | 182200 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 37 | 20240814 | 182100 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 38 | 20240814 | 182000 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 39 | 20240814 | 181900 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 40 | 20240814 | 181800 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 41 | 20240814 | 181700 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 42 | 20240814 | 181600 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 43 | 20240814 | 181500 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 44 | 20240814 | 181400 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 45 | 20240814 | 181300 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 46 | 20240814 | 181200 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 47 | 20240814 | 181100 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 48 | 20240814 | 181000 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 49 | 20240814 | 180900 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 50 | 20240814 | 180800 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 51 | 20240814 | 180700 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 52 | 20240814 | 180600 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 53 | 20240814 | 180500 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 54 | 20240814 | 180400 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 55 | 20240814 | 180300 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 56 | 20240814 | 180200 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 57 | 20240814 | 180100 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 58 | 20240814 | 180000 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 59 | 20240814 | 175900 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 60 | 20240814 | 175800 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 61 | 20240814 | 175700 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 62 | 20240814 | 175600 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 23360 |
| 63 | 20240814 | 175500 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 64 | 20240814 | 175400 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 65 | 20240814 | 175300 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 66 | 20240814 | 175200 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 67 | 20240814 | 175100 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 68 | 20240814 | 175000 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 69 | 20240814 | 174900 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 70 | 20240814 | 174800 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 71 | 20240814 | 174700 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 72 | 20240814 | 174600 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 73 | 20240814 | 174500 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 74 | 20240814 | 174400 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 75 | 20240814 | 174300 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 76 | 20240814 | 174200 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 77 | 20240814 | 174100 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 78 | 20240814 | 174000 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 79 | 20240814 | 173900 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 80 | 20240814 | 173800 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 81 | 20240814 | 173700 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 82 | 20240814 | 173600 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 83 | 20240814 | 173500 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 84 | 20240814 | 173400 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 85 | 20240814 | 173300 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 86 | 20240814 | 173200 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 87 | 20240814 | 173100 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 88 | 20240814 | 173000 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 89 | 20240814 | 172900 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 90 | 20240814 | 172800 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 91 | 20240814 | 172700 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 92 | 20240814 | 172600 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 23360 |
| 93 | 20240814 | 172500 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 94 | 20240814 | 172400 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 95 | 20240814 | 172300 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 96 | 20240814 | 172200 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 97 | 20240814 | 172100 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 98 | 20240814 | 172000 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 99 | 20240814 | 171900 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 100 | 20240814 | 171800 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 101 | 20240814 | 171700 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 102 | 20240814 | 171600 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 103 | 20240814 | 171500 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 104 | 20240814 | 171400 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 105 | 20240814 | 171300 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 106 | 20240814 | 171200 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 107 | 20240814 | 171100 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 108 | 20240814 | 171000 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 109 | 20240814 | 170900 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 110 | 20240814 | 170800 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 111 | 20240814 | 170700 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 112 | 20240814 | 170600 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 113 | 20240814 | 170500 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 114 | 20240814 | 170400 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 115 | 20240814 | 170300 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 116 | 20240814 | 170200 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 117 | 20240814 | 170100 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 118 | 20240814 | 170000 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 119 | 20240814 | 165900 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 120 | 20240814 | 165800 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 121 | 20240814 | 165700 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 122 | 20240814 | 165600 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 23360 |
| 123 | 20240814 | 165500 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 124 | 20240814 | 165400 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 125 | 20240814 | 165300 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 126 | 20240814 | 165200 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 127 | 20240814 | 165100 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 128 | 20240814 | 165000 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 129 | 20240814 | 164900 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 130 | 20240814 | 164800 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 131 | 20240814 | 164700 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 132 | 20240814 | 164600 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 133 | 20240814 | 164500 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 134 | 20240814 | 164400 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 135 | 20240814 | 164300 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 136 | 20240814 | 164200 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 137 | 20240814 | 164100 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 138 | 20240814 | 164000 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 139 | 20240814 | 163900 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 140 | 20240814 | 163800 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 141 | 20240814 | 163700 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 142 | 20240814 | 163600 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 143 | 20240814 | 163500 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 144 | 20240814 | 163400 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 145 | 20240814 | 163300 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 146 | 20240814 | 163200 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 147 | 20240814 | 163100 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 148 | 20240814 | 163000 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 149 | 20240814 | 162900 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 150 | 20240814 | 162800 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 151 | 20240814 | 162700 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 152 | 20240814 | 162600 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 23360 |
| 153 | 20240814 | 162500 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 154 | 20240814 | 162400 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 155 | 20240814 | 162300 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 156 | 20240814 | 162200 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 157 | 20240814 | 162100 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 158 | 20240814 | 162000 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 159 | 20240814 | 161900 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 160 | 20240814 | 161800 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 161 | 20240814 | 161700 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 162 | 20240814 | 161600 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 163 | 20240814 | 161500 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 164 | 20240814 | 161400 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 165 | 20240814 | 161300 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 166 | 20240814 | 161200 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 167 | 20240814 | 161100 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 168 | 20240814 | 161000 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 169 | 20240814 | 160900 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 170 | 20240814 | 160800 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 171 | 20240814 | 160700 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 172 | 20240814 | 160600 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 173 | 20240814 | 160500 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 174 | 20240814 | 160400 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 175 | 20240814 | 160300 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 176 | 20240814 | 160200 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 177 | 20240814 | 160100 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 178 | 20240814 | 160000 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 179 | 20240814 | 155900 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 180 | 20240814 | 155800 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 181 | 20240814 | 155700 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 182 | 20240814 | 155600 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 23360 |
| 183 | 20240814 | 155500 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 184 | 20240814 | 155400 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 185 | 20240814 | 155300 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 186 | 20240814 | 155200 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 187 | 20240814 | 155100 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 188 | 20240814 | 155000 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 189 | 20240814 | 154900 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 190 | 20240814 | 154800 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 191 | 20240814 | 154700 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 192 | 20240814 | 154600 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 193 | 20240814 | 154500 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 194 | 20240814 | 154400 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 195 | 20240814 | 154300 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 196 | 20240814 | 154200 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 197 | 20240814 | 154100 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 198 | 20240814 | 154000 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 199 | 20240814 | 153900 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 200 | 20240814 | 153800 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 201 | 20240814 | 153700 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 202 | 20240814 | 153600 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 203 | 20240814 | 153500 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 204 | 20240814 | 153400 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 205 | 20240814 | 153300 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 206 | 20240814 | 153200 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 207 | 20240814 | 153100 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 208 | 20240814 | 153000 | 97752133000 | 308000 | 308000 | 308000 | 308000 | 23360 |
| 209 | 20240814 | 152900 | 90557253000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 210 | 20240814 | 152800 | 90557253000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 211 | 20240814 | 152700 | 90557253000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 212 | 20240814 | 152600 | 90557253000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 213 | 20240814 | 152500 | 90557253000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 214 | 20240814 | 152400 | 90557253000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 215 | 20240814 | 152300 | 90557253000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 216 | 20240814 | 152200 | 90557253000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 217 | 20240814 | 152100 | 90557253000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 218 | 20240814 | 152000 | 90557253000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 219 | 20240814 | 151900 | 90557253000 | 307000 | 306500 | 307000 | 306000 | 2060 |
| 220 | 20240814 | 151800 | 89925757000 | 306500 | 306000 | 306500 | 305500 | 1753 |
| 221 | 20240814 | 151700 | 89389384000 | 306000 | 305500 | 306000 | 305500 | 1304 |
| 222 | 20240814 | 151600 | 88990458000 | 306000 | 306000 | 306000 | 305500 | 1036 |
| 223 | 20240814 | 151500 | 88673514500 | 306000 | 305500 | 306000 | 305500 | 5999 |
| 224 | 20240814 | 151400 | 86837830500 | 305500 | 306000 | 306000 | 305500 | 974 |
| 225 | 20240814 | 151300 | 86540241500 | 306000 | 306000 | 306000 | 305500 | 1159 |
| 226 | 20240814 | 151200 | 86186136500 | 306000 | 305500 | 306000 | 305500 | 759 |
| 227 | 20240814 | 151100 | 85954075000 | 306000 | 306000 | 306000 | 305500 | 746 |
| 228 | 20240814 | 151000 | 85726108000 | 306000 | 305500 | 306000 | 305500 | 452 |
| 229 | 20240814 | 150900 | 85587849500 | 306000 | 306000 | 306000 | 305500 | 540 |
| 230 | 20240814 | 150800 | 85422840000 | 305500 | 305500 | 306000 | 305500 | 332 |
| 231 | 20240814 | 150700 | 85321387500 | 306000 | 305500 | 306000 | 305500 | 771 |
| 232 | 20240814 | 150600 | 85085809500 | 305500 | 306000 | 306000 | 305500 | 803 |
| 233 | 20240814 | 150500 | 84840283000 | 305500 | 306000 | 306000 | 305500 | 1160 |
| 234 | 20240814 | 150400 | 84485864500 | 306000 | 306000 | 306000 | 305500 | 92 |
| 235 | 20240814 | 150300 | 84457735000 | 305500 | 306000 | 306000 | 305500 | 884 |
| 236 | 20240814 | 150200 | 84187343000 | 305500 | 306000 | 306000 | 305500 | 1676 |
| 237 | 20240814 | 150100 | 83675096000 | 305500 | 305500 | 306000 | 305500 | 496 |
| 238 | 20240814 | 150000 | 83523474500 | 305500 | 305500 | 306000 | 305500 | 265 |
| 239 | 20240814 | 145900 | 83442461500 | 305500 | 305500 | 306000 | 305500 | 397 |
| 240 | 20240814 | 145800 | 83321096500 | 305500 | 305500 | 306000 | 305500 | 605 |
| 241 | 20240814 | 145700 | 83136126000 | 305500 | 305500 | 306000 | 305500 | 616 |
| 242 | 20240814 | 145600 | 82947760500 | 306000 | 305500 | 306000 | 305500 | 342 |
| 243 | 20240814 | 145500 | 82843181500 | 305500 | 305500 | 306000 | 305500 | 257 |
| 244 | 20240814 | 145400 | 82764610500 | 305500 | 305500 | 306000 | 305500 | 603 |
| 245 | 20240814 | 145300 | 82580316500 | 306000 | 306000 | 306000 | 305500 | 174 |
| 246 | 20240814 | 145200 | 82527122500 | 306000 | 306000 | 306000 | 305500 | 561 |
| 247 | 20240814 | 145100 | 82355582000 | 305500 | 306000 | 306000 | 305500 | 416 |
| 248 | 20240814 | 145000 | 82228376500 | 306000 | 306000 | 306500 | 306000 | 1110 |
| 249 | 20240814 | 144900 | 81888711000 | 306000 | 306000 | 306500 | 306000 | 641 |
| 250 | 20240814 | 144800 | 81692557500 | 306000 | 306000 | 306500 | 306000 | 415 |
| 251 | 20240814 | 144700 | 81565550500 | 306000 | 306000 | 306500 | 306000 | 629 |
| 252 | 20240814 | 144600 | 81373064000 | 306500 | 306000 | 306500 | 306000 | 475 |
| 253 | 20240814 | 144500 | 81227702000 | 306000 | 306000 | 306500 | 306000 | 345 |
| 254 | 20240814 | 144400 | 81122115000 | 306000 | 306000 | 306500 | 306000 | 870 |
| 255 | 20240814 | 144300 | 80855609500 | 306000 | 306000 | 306500 | 306000 | 817 |
| 256 | 20240814 | 144200 | 80605591000 | 306500 | 305500 | 306500 | 305500 | 1405 |
| 257 | 20240814 | 144100 | 80175670000 | 306000 | 305500 | 306000 | 305500 | 996 |
| 258 | 20240814 | 144000 | 79871028500 | 306000 | 305500 | 306000 | 305500 | 208 |
| 259 | 20240814 | 143900 | 79807470000 | 306000 | 306000 | 306000 | 305500 | 123 |
| 260 | 20240814 | 143800 | 79769881000 | 305500 | 305500 | 306000 | 305500 | 470 |
| 261 | 20240814 | 143700 | 79626246000 | 305500 | 306000 | 306000 | 305500 | 338 |
| 262 | 20240814 | 143600 | 79522879000 | 306000 | 306000 | 306500 | 305500 | 1096 |
| 263 | 20240814 | 143500 | 79187541000 | 306000 | 306500 | 306500 | 306000 | 324 |
| 264 | 20240814 | 143400 | 79088390000 | 306500 | 306000 | 306500 | 306000 | 621 |
| 265 | 20240814 | 143300 | 78898270000 | 306500 | 306500 | 306500 | 306000 | 480 |
| 266 | 20240814 | 143200 | 78751385000 | 306000 | 307000 | 307000 | 306000 | 607 |
| 267 | 20240814 | 143100 | 78565330000 | 307000 | 307000 | 307500 | 306500 | 1159 |
| 268 | 20240814 | 143000 | 78209588000 | 307000 | 306500 | 307000 | 306500 | 432 |
| 269 | 20240814 | 142900 | 78077045500 | 306500 | 305500 | 307000 | 305000 | 7659 |
| 270 | 20240814 | 142800 | 75733266500 | 305000 | 305500 | 305500 | 305000 | 461 |
| 271 | 20240814 | 142700 | 75592466000 | 305000 | 305500 | 305500 | 305000 | 445 |
| 272 | 20240814 | 142600 | 75456546500 | 305500 | 305500 | 305500 | 305000 | 673 |
| 273 | 20240814 | 142500 | 75250954000 | 305500 | 306000 | 306000 | 305500 | 331 |
| 274 | 20240814 | 142400 | 75149830500 | 305500 | 305500 | 306000 | 305500 | 266 |
| 275 | 20240814 | 142300 | 75068565500 | 305500 | 305500 | 306000 | 305500 | 578 |
| 276 | 20240814 | 142200 | 74891979000 | 305500 | 305500 | 306000 | 305500 | 696 |
| 277 | 20240814 | 142100 | 74679349000 | 305500 | 305500 | 306000 | 305500 | 596 |
| 278 | 20240814 | 142000 | 74497201500 | 305500 | 305500 | 306000 | 305500 | 475 |
| 279 | 20240814 | 141900 | 74352085500 | 305500 | 305500 | 306000 | 305500 | 726 |
| 280 | 20240814 | 141800 | 74130233500 | 305500 | 305500 | 306000 | 305500 | 283 |
| 281 | 20240814 | 141700 | 74043772500 | 305500 | 305500 | 306000 | 305500 | 256 |
| 282 | 20240814 | 141600 | 73965549000 | 305500 | 305500 | 306000 | 305500 | 242 |
| 283 | 20240814 | 141500 | 73891609500 | 306000 | 306000 | 306000 | 305500 | 369 |
| 284 | 20240814 | 141400 | 73778868000 | 305500 | 305500 | 306000 | 305500 | 293 |
| 285 | 20240814 | 141300 | 73689355000 | 306000 | 306000 | 306000 | 305500 | 400 |
| 286 | 20240814 | 141200 | 73567141500 | 306000 | 305500 | 306000 | 305500 | 309 |
| 287 | 20240814 | 141100 | 73472716000 | 305500 | 305000 | 306000 | 305000 | 1308 |
| 288 | 20240814 | 141000 | 73073189500 | 305000 | 305000 | 305500 | 305000 | 628 |
| 289 | 20240814 | 140900 | 72881623500 | 305500 | 305000 | 305500 | 305000 | 395 |
| 290 | 20240814 | 140800 | 72761127000 | 305000 | 305000 | 305500 | 305000 | 1631 |
| 291 | 20240814 | 140700 | 72262928500 | 305000 | 305000 | 305500 | 305000 | 247 |
| 292 | 20240814 | 140600 | 72187581500 | 305000 | 305500 | 306000 | 305000 | 1505 |
| 293 | 20240814 | 140500 | 71727851000 | 305500 | 306000 | 306000 | 305500 | 189 |
| 294 | 20240814 | 140400 | 71670108000 | 305500 | 305500 | 306000 | 305500 | 328 |
| 295 | 20240814 | 140300 | 71569882000 | 306000 | 305500 | 306000 | 305500 | 312 |
| 296 | 20240814 | 140200 | 71474556500 | 305500 | 305000 | 305500 | 305000 | 1657 |
| 297 | 20240814 | 140100 | 70968451000 | 305000 | 305500 | 306000 | 305000 | 1904 |
| 298 | 20240814 | 140000 | 70386795000 | 305500 | 305500 | 306000 | 305500 | 380 |
| 299 | 20240814 | 135900 | 70270689500 | 305500 | 305500 | 306000 | 305500 | 275 |
| 300 | 20240814 | 135800 | 70186663000 | 305500 | 305500 | 306000 | 305500 | 1012 |
| 301 | 20240814 | 135700 | 69877103000 | 306000 | 305500 | 306000 | 305500 | 230 |
| 302 | 20240814 | 135600 | 69806824500 | 305500 | 305500 | 306000 | 305500 | 390 |
| 303 | 20240814 | 135500 | 69687664000 | 305500 | 305500 | 306000 | 305500 | 209 |
| 304 | 20240814 | 135400 | 69623811500 | 306000 | 306000 | 306000 | 305500 | 430 |
| 305 | 20240814 | 135300 | 69492432000 | 305500 | 305500 | 306000 | 305500 | 984 |
| 306 | 20240814 | 135200 | 69191812000 | 305500 | 306500 | 306500 | 305500 | 1095 |
| 307 | 20240814 | 135100 | 68856732500 | 306500 | 306000 | 306500 | 306000 | 517 |
| 308 | 20240814 | 135000 | 68698528000 | 306500 | 306500 | 306500 | 306000 | 442 |
| 309 | 20240814 | 134900 | 68563253500 | 306000 | 306000 | 306500 | 305500 | 1420 |
| 310 | 20240814 | 134800 | 68128728500 | 305500 | 306000 | 306000 | 305500 | 408 |
| 311 | 20240814 | 134700 | 68003988500 | 305500 | 306000 | 306000 | 305500 | 257 |
| 312 | 20240814 | 134600 | 67925467000 | 306000 | 305000 | 306000 | 305000 | 867 |
| 313 | 20240814 | 134500 | 67660600500 | 305000 | 305000 | 305500 | 305000 | 438 |
| 314 | 20240814 | 134400 | 67526962000 | 305500 | 306000 | 306000 | 305000 | 3507 |
| 315 | 20240814 | 134300 | 66455837500 | 305500 | 305500 | 306500 | 305500 | 930 |
| 316 | 20240814 | 134200 | 66171409000 | 305500 | 305500 | 306000 | 305500 | 276 |
| 317 | 20240814 | 134100 | 66087056000 | 306000 | 305500 | 306500 | 305500 | 1932 |
| 318 | 20240814 | 134000 | 65495990500 | 305500 | 305500 | 306000 | 305500 | 416 |
| 319 | 20240814 | 133900 | 65368778000 | 306000 | 305500 | 306000 | 305500 | 751 |
| 320 | 20240814 | 133800 | 65139312500 | 305500 | 305500 | 306500 | 305500 | 2457 |
| 321 | 20240814 | 133700 | 64387495000 | 306000 | 306000 | 306000 | 305500 | 337 |
| 322 | 20240814 | 133600 | 64284462000 | 306000 | 306000 | 306000 | 305500 | 770 |
| 323 | 20240814 | 133500 | 64048954500 | 305500 | 305500 | 306000 | 305500 | 727 |
| 324 | 20240814 | 133400 | 63826743000 | 305500 | 305500 | 306000 | 305500 | 270 |
| 325 | 20240814 | 133300 | 63744221000 | 305500 | 306000 | 306500 | 305500 | 4499 |
| 326 | 20240814 | 133200 | 62367765500 | 306000 | 307000 | 307500 | 306000 | 4531 |
| 327 | 20240814 | 133100 | 60978388000 | 307500 | 307500 | 307500 | 307000 | 109 |
| 328 | 20240814 | 133000 | 60944889500 | 307000 | 307500 | 307500 | 307000 | 171 |
| 329 | 20240814 | 132900 | 60892350000 | 307500 | 307500 | 307500 | 307000 | 376 |
| 330 | 20240814 | 132800 | 60776798000 | 307000 | 307500 | 307500 | 307000 | 30 |
| 331 | 20240814 | 132700 | 60767584500 | 307500 | 307500 | 307500 | 307000 | 134 |
| 332 | 20240814 | 132600 | 60726423000 | 307000 | 307000 | 307500 | 307000 | 458 |
| 333 | 20240814 | 132500 | 60585735500 | 307000 | 307500 | 307500 | 307000 | 285 |
| 334 | 20240814 | 132400 | 60498226500 | 307000 | 307000 | 307500 | 307000 | 359 |
| 335 | 20240814 | 132300 | 60388011500 | 307000 | 307000 | 307500 | 306500 | 386 |
| 336 | 20240814 | 132200 | 60269539000 | 307000 | 307000 | 307000 | 306500 | 913 |
| 337 | 20240814 | 132100 | 59989389000 | 306500 | 307000 | 307500 | 306500 | 1889 |
| 338 | 20240814 | 132000 | 59409483000 | 307000 | 308000 | 308000 | 307000 | 1301 |
| 339 | 20240814 | 131900 | 59009631500 | 308000 | 308000 | 308000 | 307500 | 253 |
| 340 | 20240814 | 131800 | 58931811500 | 307500 | 307500 | 308000 | 307500 | 508 |
| 341 | 20240814 | 131700 | 58775596000 | 308000 | 308000 | 308000 | 307500 | 252 |
| 342 | 20240814 | 131600 | 58698092500 | 308000 | 307500 | 308000 | 307500 | 174 |
| 343 | 20240814 | 131500 | 58644586000 | 307500 | 307500 | 308000 | 307500 | 347 |
| 344 | 20240814 | 131400 | 58537867500 | 307500 | 307500 | 308000 | 307500 | 120 |
| 345 | 20240814 | 131300 | 58500957000 | 308000 | 308000 | 308000 | 307500 | 208 |
| 346 | 20240814 | 131200 | 58436979500 | 307500 | 308000 | 308000 | 307500 | 763 |
| 347 | 20240814 | 131100 | 58202316000 | 307500 | 307500 | 308000 | 307000 | 1341 |
| 348 | 20240814 | 131000 | 57789993500 | 307000 | 307500 | 307500 | 307000 | 267 |
| 349 | 20240814 | 130900 | 57708001500 | 307000 | 307000 | 307500 | 307000 | 167 |
| 350 | 20240814 | 130800 | 57656689500 | 307000 | 307000 | 307500 | 307000 | 408 |
| 351 | 20240814 | 130700 | 57531343000 | 307500 | 307500 | 307500 | 307000 | 192 |
| 352 | 20240814 | 130600 | 57472372500 | 307500 | 307000 | 307500 | 307000 | 347 |
| 353 | 20240814 | 130500 | 57365744000 | 307500 | 307500 | 308000 | 307000 | 525 |
| 354 | 20240814 | 130400 | 57204313500 | 307500 | 307500 | 308000 | 307500 | 703 |
| 355 | 20240814 | 130300 | 56988135500 | 307500 | 307500 | 308000 | 307500 | 328 |
| 356 | 20240814 | 130200 | 56887265500 | 307500 | 307500 | 308000 | 307500 | 165 |
| 357 | 20240814 | 130100 | 56836515500 | 307500 | 308000 | 308000 | 307500 | 355 |
| 358 | 20240814 | 130000 | 56727346000 | 307500 | 307500 | 308000 | 307500 | 266 |
| 359 | 20240814 | 125900 | 56645549500 | 307500 | 307500 | 308000 | 307500 | 213 |
| 360 | 20240814 | 125800 | 56580035500 | 308000 | 308000 | 308000 | 307500 | 72 |
| 361 | 20240814 | 125700 | 56557871500 | 307500 | 308000 | 308000 | 307500 | 452 |
| 362 | 20240814 | 125600 | 56418874500 | 308000 | 307500 | 308000 | 307500 | 384 |
| 363 | 20240814 | 125500 | 56300748500 | 307500 | 308000 | 308000 | 307500 | 378 |
| 364 | 20240814 | 125400 | 56184482000 | 307500 | 307500 | 308000 | 307500 | 233 |
| 365 | 20240814 | 125300 | 56112802000 | 307500 | 307500 | 308000 | 307500 | 340 |
| 366 | 20240814 | 125200 | 56008216000 | 307500 | 308000 | 308500 | 307500 | 1469 |
| 367 | 20240814 | 125100 | 55555792500 | 308500 | 308500 | 308500 | 308000 | 137 |
| 368 | 20240814 | 125000 | 55513561000 | 308500 | 308500 | 308500 | 308000 | 261 |
| 369 | 20240814 | 124900 | 55433126500 | 308000 | 308000 | 308500 | 308000 | 223 |
| 370 | 20240814 | 124800 | 55364435500 | 308500 | 308000 | 308500 | 308000 | 290 |
| 371 | 20240814 | 124700 | 55275110500 | 308000 | 308500 | 308500 | 308000 | 82 |
| 372 | 20240814 | 124600 | 55249825500 | 308500 | 308000 | 308500 | 308000 | 290 |
| 373 | 20240814 | 124500 | 55160462500 | 308000 | 308500 | 308500 | 308000 | 172 |
| 374 | 20240814 | 124400 | 55107480000 | 308000 | 308000 | 308500 | 308000 | 238 |
| 375 | 20240814 | 124300 | 55034172000 | 308000 | 308500 | 308500 | 308000 | 127 |
| 376 | 20240814 | 124200 | 54995036000 | 308500 | 308000 | 308500 | 308000 | 323 |
| 377 | 20240814 | 124100 | 54895492500 | 308500 | 308500 | 308500 | 308000 | 154 |
| 378 | 20240814 | 124000 | 54847985500 | 308500 | 308000 | 308500 | 308000 | 84 |
| 379 | 20240814 | 123900 | 54822080000 | 308000 | 308000 | 308500 | 308000 | 156 |
| 380 | 20240814 | 123800 | 54773992000 | 308000 | 308000 | 309000 | 308000 | 1026 |
| 381 | 20240814 | 123700 | 54457467500 | 308000 | 308500 | 308500 | 308000 | 91 |
| 382 | 20240814 | 123600 | 54429408500 | 308500 | 308000 | 308500 | 308000 | 180 |
| 383 | 20240814 | 123500 | 54373909000 | 308000 | 308000 | 308500 | 308000 | 328 |
| 384 | 20240814 | 123400 | 54272868500 | 308000 | 308500 | 308500 | 308000 | 213 |
| 385 | 20240814 | 123300 | 54207248500 | 308500 | 308500 | 308500 | 308000 | 123 |
| 386 | 20240814 | 123200 | 54169355500 | 308500 | 308500 | 308500 | 308000 | 42 |
| 387 | 20240814 | 123100 | 54156402500 | 308000 | 308000 | 308500 | 308000 | 241 |
| 388 | 20240814 | 123000 | 54082155500 | 308000 | 308500 | 309000 | 308000 | 579 |
| 389 | 20240814 | 122900 | 53903490000 | 308500 | 308500 | 309000 | 308500 | 188 |
| 390 | 20240814 | 122800 | 53845490500 | 308500 | 309000 | 309000 | 308500 | 43 |
| 391 | 20240814 | 122700 | 53832205000 | 308500 | 309000 | 309000 | 308500 | 166 |
| 392 | 20240814 | 122600 | 53780981000 | 309000 | 308000 | 309000 | 308000 | 282 |
| 393 | 20240814 | 122500 | 53693970500 | 308500 | 308000 | 308500 | 308000 | 397 |
| 394 | 20240814 | 122400 | 53571566000 | 308500 | 308500 | 309000 | 308000 | 526 |
| 395 | 20240814 | 122300 | 53409284500 | 308500 | 308500 | 309000 | 308500 | 622 |
| 396 | 20240814 | 122200 | 53217302500 | 308500 | 308500 | 309000 | 308500 | 172 |
| 397 | 20240814 | 122100 | 53164228000 | 308500 | 309000 | 309000 | 308500 | 128 |
| 398 | 20240814 | 122000 | 53124728000 | 309000 | 309000 | 309000 | 308500 | 212 |
| 399 | 20240814 | 121900 | 53059316500 | 309000 | 308500 | 309000 | 308500 | 308 |
| 400 | 20240814 | 121800 | 52964277000 | 308500 | 308500 | 309000 | 308500 | 300 |
| 401 | 20240814 | 121700 | 52871721000 | 308500 | 309000 | 309000 | 308500 | 24 |
| 402 | 20240814 | 121600 | 52864313000 | 309000 | 309000 | 309000 | 308500 | 66 |
| 403 | 20240814 | 121500 | 52843935000 | 308500 | 308500 | 309000 | 308500 | 436 |
| 404 | 20240814 | 121400 | 52709411500 | 308500 | 308500 | 309000 | 308500 | 292 |
| 405 | 20240814 | 121300 | 52619323000 | 308500 | 308500 | 308500 | 308000 | 629 |
| 406 | 20240814 | 121200 | 52425283500 | 308000 | 308500 | 309000 | 308000 | 711 |
| 407 | 20240814 | 121100 | 52205979500 | 308500 | 308500 | 309000 | 308500 | 28 |
| 408 | 20240814 | 121000 | 52197336000 | 309000 | 309000 | 309000 | 308500 | 209 |
| 409 | 20240814 | 120900 | 52132850000 | 309000 | 308500 | 309000 | 308500 | 62 |
| 410 | 20240814 | 120800 | 52113714500 | 308500 | 308500 | 309000 | 308500 | 409 |
| 411 | 20240814 | 120700 | 51987514500 | 309000 | 309000 | 309000 | 308500 | 86 |
| 412 | 20240814 | 120600 | 51960956000 | 308500 | 309000 | 309000 | 308500 | 109 |
| 413 | 20240814 | 120500 | 51927323500 | 309000 | 308000 | 309000 | 308000 | 518 |
| 414 | 20240814 | 120400 | 51767520000 | 308500 | 308000 | 308500 | 308000 | 178 |
| 415 | 20240814 | 120300 | 51712645000 | 308000 | 308500 | 308500 | 308000 | 293 |
| 416 | 20240814 | 120200 | 51622335500 | 308500 | 308500 | 308500 | 308000 | 130 |
| 417 | 20240814 | 120100 | 51582271500 | 308500 | 308500 | 308500 | 308000 | 512 |
| 418 | 20240814 | 120000 | 51424371500 | 308500 | 308500 | 309000 | 308000 | 2000 |
| 419 | 20240814 | 115900 | 50807416000 | 308500 | 308500 | 309000 | 308500 | 335 |
| 420 | 20240814 | 115800 | 50703949500 | 308500 | 308500 | 309000 | 308500 | 104 |
| 421 | 20240814 | 115700 | 50671858500 | 309000 | 309000 | 309000 | 308500 | 188 |
| 422 | 20240814 | 115600 | 50613811500 | 309500 | 309000 | 309500 | 308500 | 246 |
| 423 | 20240814 | 115500 | 50537793500 | 309000 | 309500 | 309500 | 309000 | 222 |
| 424 | 20240814 | 115400 | 50469189000 | 309500 | 309000 | 309500 | 309000 | 76 |
| 425 | 20240814 | 115300 | 50445702500 | 309500 | 309000 | 309500 | 309000 | 197 |
| 426 | 20240814 | 115200 | 50384822000 | 309500 | 308500 | 309500 | 308500 | 159 |
| 427 | 20240814 | 115100 | 50335731500 | 309000 | 309000 | 309500 | 309000 | 182 |
| 428 | 20240814 | 115000 | 50279488000 | 309000 | 309000 | 309500 | 309000 | 303 |
| 429 | 20240814 | 114900 | 50185859000 | 309000 | 308500 | 309000 | 308500 | 148 |
| 430 | 20240814 | 114800 | 50140146000 | 308500 | 309000 | 309500 | 308500 | 531 |
| 431 | 20240814 | 114700 | 49976060000 | 309000 | 309500 | 310000 | 309000 | 171 |
| 432 | 20240814 | 114600 | 49923125000 | 309500 | 310000 | 310000 | 309500 | 408 |
| 433 | 20240814 | 114500 | 49796839500 | 310000 | 309500 | 310000 | 309500 | 461 |
| 434 | 20240814 | 114400 | 49654151500 | 309500 | 309500 | 310000 | 309000 | 927 |
| 435 | 20240814 | 114300 | 49367202500 | 309500 | 310000 | 310000 | 309500 | 297 |
| 436 | 20240814 | 114200 | 49275259500 | 310000 | 310000 | 310000 | 309500 | 324 |
| 437 | 20240814 | 114100 | 49174853000 | 310000 | 309500 | 310000 | 309500 | 122 |
| 438 | 20240814 | 114000 | 49137077500 | 310000 | 310000 | 310000 | 309500 | 174 |
| 439 | 20240814 | 113900 | 49083198000 | 309500 | 309500 | 310000 | 309500 | 95 |
| 440 | 20240814 | 113800 | 49053775500 | 309500 | 309500 | 310000 | 309500 | 322 |
| 441 | 20240814 | 113700 | 48954095500 | 310000 | 309500 | 310000 | 309500 | 215 |
| 442 | 20240814 | 113600 | 48887528500 | 310000 | 309000 | 310000 | 309000 | 1316 |
| 443 | 20240814 | 113500 | 48480185000 | 309500 | 309500 | 309500 | 309000 | 87 |
| 444 | 20240814 | 113400 | 48453266000 | 309500 | 310000 | 310000 | 309000 | 705 |
| 445 | 20240814 | 113300 | 48235070000 | 309500 | 309500 | 310000 | 309500 | 1834 |
| 446 | 20240814 | 113200 | 47667395500 | 309500 | 309000 | 309500 | 308500 | 3094 |
| 447 | 20240814 | 113100 | 46711022500 | 309000 | 308500 | 309000 | 308500 | 107 |
| 448 | 20240814 | 113000 | 46677994000 | 308500 | 308500 | 309000 | 308500 | 121 |
| 449 | 20240814 | 112900 | 46640664000 | 308500 | 308500 | 309000 | 308500 | 112 |
| 450 | 20240814 | 112800 | 46606089000 | 308500 | 309000 | 309000 | 308500 | 168 |
| 451 | 20240814 | 112700 | 46554235000 | 309000 | 308500 | 309000 | 308500 | 191 |
| 452 | 20240814 | 112600 | 46495298500 | 308500 | 308500 | 309000 | 308000 | 731 |
| 453 | 20240814 | 112500 | 46269732500 | 308500 | 308000 | 308500 | 308000 | 261 |
| 454 | 20240814 | 112400 | 46189232500 | 308000 | 308000 | 308500 | 308000 | 553 |
| 455 | 20240814 | 112300 | 46018838000 | 308000 | 308500 | 308500 | 308000 | 389 |
| 456 | 20240814 | 112200 | 45898992000 | 308500 | 308500 | 308500 | 308000 | 134 |
| 457 | 20240814 | 112100 | 45857683000 | 308000 | 308500 | 308500 | 308000 | 223 |
| 458 | 20240814 | 112000 | 45788948500 | 308500 | 308000 | 308500 | 308000 | 534 |
| 459 | 20240814 | 111900 | 45624224500 | 308000 | 308000 | 308500 | 308000 | 96 |
| 460 | 20240814 | 111800 | 45594624500 | 308000 | 308000 | 308500 | 308000 | 180 |
| 461 | 20240814 | 111700 | 45539144500 | 308000 | 308500 | 308500 | 308000 | 241 |
| 462 | 20240814 | 111600 | 45464807500 | 308500 | 308500 | 308500 | 308000 | 244 |
| 463 | 20240814 | 111500 | 45389612500 | 308500 | 308500 | 308500 | 308000 | 97 |
| 464 | 20240814 | 111400 | 45359730500 | 308000 | 308000 | 308500 | 308000 | 66 |
| 465 | 20240814 | 111300 | 45339394000 | 308000 | 308500 | 308500 | 308000 | 669 |
| 466 | 20240814 | 111200 | 45133084500 | 309000 | 308500 | 309000 | 308500 | 216 |
| 467 | 20240814 | 111100 | 45066441500 | 308500 | 309000 | 309000 | 308500 | 283 |
| 468 | 20240814 | 111000 | 44979109000 | 308500 | 308500 | 309000 | 308500 | 69 |
| 469 | 20240814 | 110900 | 44957811500 | 309000 | 308500 | 309000 | 308500 | 687 |
| 470 | 20240814 | 110800 | 44745865000 | 308500 | 308000 | 308500 | 308000 | 34 |
| 471 | 20240814 | 110700 | 44735379000 | 308500 | 308500 | 308500 | 308000 | 119 |
| 472 | 20240814 | 110600 | 44698668500 | 308500 | 309000 | 309000 | 308000 | 1552 |
| 473 | 20240814 | 110500 | 44219881500 | 309000 | 309000 | 309000 | 308500 | 157 |
| 474 | 20240814 | 110400 | 44171372500 | 309000 | 308500 | 309000 | 308500 | 39 |
| 475 | 20240814 | 110300 | 44159333000 | 308500 | 308500 | 309000 | 308500 | 38 |
| 476 | 20240814 | 110200 | 44147608500 | 308500 | 308500 | 309000 | 308500 | 139 |
| 477 | 20240814 | 110100 | 44104713500 | 308500 | 309000 | 309000 | 308500 | 49 |
| 478 | 20240814 | 110000 | 44089585000 | 309000 | 308500 | 309000 | 308500 | 188 |
| 479 | 20240814 | 105900 | 44031495500 | 308500 | 309000 | 309000 | 308500 | 106 |
| 480 | 20240814 | 105800 | 43998762000 | 309000 | 309500 | 309500 | 308500 | 2129 |
| 481 | 20240814 | 105700 | 43340916500 | 309500 | 309500 | 309500 | 309000 | 215 |
| 482 | 20240814 | 105600 | 43274420500 | 309500 | 309500 | 309500 | 309000 | 247 |
| 483 | 20240814 | 105500 | 43197977000 | 309000 | 308500 | 309500 | 308500 | 7544 |
| 484 | 20240814 | 105400 | 40866863500 | 309000 | 308500 | 309000 | 308500 | 66 |
| 485 | 20240814 | 105300 | 40846487500 | 308500 | 308500 | 309000 | 308500 | 244 |
| 486 | 20240814 | 105200 | 40771205500 | 308500 | 309000 | 309000 | 308500 | 141 |
| 487 | 20240814 | 105100 | 40727673000 | 308500 | 308500 | 309000 | 308500 | 91 |
| 488 | 20240814 | 105000 | 40699592500 | 308500 | 308500 | 309000 | 308500 | 135 |
| 489 | 20240814 | 104900 | 40657937500 | 308500 | 308500 | 309000 | 308500 | 425 |
| 490 | 20240814 | 104800 | 40526810500 | 308500 | 308500 | 309000 | 308500 | 320 |
| 491 | 20240814 | 104700 | 40428009500 | 308500 | 308500 | 309000 | 308500 | 160 |
| 492 | 20240814 | 104600 | 40378590500 | 309000 | 308500 | 309000 | 308500 | 1048 |
| 493 | 20240814 | 104500 | 40055223000 | 309000 | 308500 | 309000 | 308500 | 172 |
| 494 | 20240814 | 104400 | 40002155500 | 308500 | 309000 | 309000 | 308500 | 167 |
| 495 | 20240814 | 104300 | 39950562500 | 309000 | 309000 | 309000 | 308500 | 317 |
| 496 | 20240814 | 104200 | 39852763000 | 308500 | 308500 | 309000 | 308500 | 129 |
| 497 | 20240814 | 104100 | 39812918500 | 308500 | 308500 | 309000 | 308500 | 446 |
| 498 | 20240814 | 104000 | 39675261500 | 308500 | 308000 | 308500 | 308000 | 626 |
| 499 | 20240814 | 103900 | 39482185000 | 308000 | 308000 | 308500 | 308000 | 91 |
| 500 | 20240814 | 103800 | 39454156000 | 308000 | 308000 | 308000 | 308000 | 103 |
| 501 | 20240814 | 103700 | 39422432000 | 308000 | 308000 | 308500 | 308000 | 409 |
| 502 | 20240814 | 103600 | 39296459500 | 308000 | 308000 | 308000 | 308000 | 167 |
| 503 | 20240814 | 103500 | 39245023500 | 308000 | 308500 | 308500 | 308000 | 278 |
| 504 | 20240814 | 103400 | 39159382500 | 308000 | 308500 | 308500 | 308000 | 110 |
| 505 | 20240814 | 103300 | 39125455500 | 308500 | 308000 | 308500 | 308000 | 205 |
| 506 | 20240814 | 103200 | 39062276500 | 308500 | 308000 | 308500 | 308000 | 927 |
| 507 | 20240814 | 103100 | 38776716500 | 308000 | 308000 | 308000 | 307500 | 92 |
| 508 | 20240814 | 103000 | 38748384000 | 307500 | 308000 | 308000 | 307500 | 67 |
| 509 | 20240814 | 102900 | 38727753500 | 308000 | 308000 | 308000 | 307500 | 852 |
| 510 | 20240814 | 102800 | 38465389000 | 308000 | 308500 | 308500 | 308000 | 141 |
| 511 | 20240814 | 102700 | 38421939500 | 308500 | 308000 | 308500 | 308000 | 73 |
| 512 | 20240814 | 102600 | 38399450000 | 308000 | 308500 | 308500 | 308000 | 162 |
| 513 | 20240814 | 102500 | 38349538000 | 308000 | 309000 | 309000 | 308000 | 661 |
| 514 | 20240814 | 102400 | 38145630500 | 308500 | 308500 | 309000 | 308500 | 138 |
| 515 | 20240814 | 102300 | 38103005000 | 308500 | 309000 | 309000 | 308500 | 189 |
| 516 | 20240814 | 102200 | 38044631500 | 308500 | 308500 | 309000 | 308000 | 1611 |
| 517 | 20240814 | 102100 | 37547641000 | 308000 | 308000 | 308500 | 308000 | 189 |
| 518 | 20240814 | 102000 | 37489388000 | 308500 | 308500 | 308500 | 308000 | 491 |
| 519 | 20240814 | 101900 | 37338155000 | 308000 | 308500 | 308500 | 308000 | 365 |
| 520 | 20240814 | 101800 | 37225715500 | 308500 | 308000 | 308500 | 308000 | 180 |
| 521 | 20240814 | 101700 | 37170267500 | 308000 | 308500 | 308500 | 308000 | 300 |
| 522 | 20240814 | 101600 | 37077857500 | 308000 | 308000 | 308500 | 308000 | 317 |
| 523 | 20240814 | 101500 | 36980216000 | 308000 | 307500 | 308500 | 307500 | 830 |
| 524 | 20240814 | 101400 | 36724539500 | 307500 | 308000 | 308000 | 307500 | 510 |
| 525 | 20240814 | 101300 | 36567633000 | 308000 | 307500 | 308000 | 307500 | 41 |
| 526 | 20240814 | 101200 | 36555018500 | 307500 | 308000 | 308000 | 307500 | 1398 |
| 527 | 20240814 | 101100 | 36124939500 | 308000 | 308000 | 308000 | 308000 | 185 |
| 528 | 20240814 | 101000 | 36067959500 | 308000 | 308000 | 308500 | 308000 | 78 |
| 529 | 20240814 | 100900 | 36043935000 | 307500 | 308000 | 308500 | 307500 | 359 |
| 530 | 20240814 | 100800 | 35933362500 | 308000 | 309000 | 309000 | 308000 | 1253 |
| 531 | 20240814 | 100700 | 35546972000 | 308500 | 308500 | 309000 | 308500 | 153 |
| 532 | 20240814 | 100600 | 35499769500 | 308500 | 308500 | 309000 | 308500 | 198 |
| 533 | 20240814 | 100500 | 35438686000 | 308500 | 307500 | 309000 | 307500 | 732 |
| 534 | 20240814 | 100400 | 35212908000 | 308000 | 307500 | 308000 | 307000 | 754 |
| 535 | 20240814 | 100300 | 34981010500 | 307500 | 307500 | 307500 | 307000 | 263 |
| 536 | 20240814 | 100200 | 34900183500 | 308000 | 308000 | 308000 | 307500 | 2023 |
| 537 | 20240814 | 100100 | 34277911000 | 308000 | 308500 | 308500 | 308000 | 893 |
| 538 | 20240814 | 100000 | 34002583500 | 309000 | 309000 | 309500 | 308500 | 1203 |
| 539 | 20240814 | 095900 | 33631272000 | 309000 | 309000 | 309500 | 309000 | 146 |
| 540 | 20240814 | 095800 | 33586142000 | 309000 | 309500 | 309500 | 308500 | 607 |
| 541 | 20240814 | 095700 | 33398564500 | 309000 | 309000 | 309500 | 309000 | 390 |
| 542 | 20240814 | 095600 | 33277967000 | 309000 | 310500 | 310500 | 309000 | 1858 |
| 543 | 20240814 | 095500 | 32702733000 | 310000 | 309500 | 310500 | 309500 | 1770 |
| 544 | 20240814 | 095400 | 32153718500 | 309500 | 310000 | 310000 | 309500 | 432 |
| 545 | 20240814 | 095300 | 32019852500 | 310000 | 309500 | 310000 | 309500 | 320 |
| 546 | 20240814 | 095200 | 31920752500 | 310000 | 310000 | 310500 | 309500 | 1206 |
| 547 | 20240814 | 095100 | 31547066500 | 310000 | 309500 | 310000 | 309500 | 1689 |
| 548 | 20240814 | 095000 | 31023513500 | 309500 | 308500 | 310000 | 308500 | 4513 |
| 549 | 20240814 | 094900 | 29627744000 | 308500 | 307500 | 309000 | 307500 | 911 |
| 550 | 20240814 | 094800 | 29346844500 | 308000 | 307500 | 308000 | 307500 | 278 |
| 551 | 20240814 | 094700 | 29261248000 | 308000 | 309000 | 309000 | 308000 | 1710 |
| 552 | 20240814 | 094600 | 28733670500 | 309000 | 309000 | 309000 | 308500 | 287 |
| 553 | 20240814 | 094500 | 28645054500 | 309000 | 308500 | 309000 | 308500 | 351 |
| 554 | 20240814 | 094400 | 28536638500 | 309000 | 308000 | 309000 | 307500 | 2280 |
| 555 | 20240814 | 094300 | 27833932500 | 308000 | 307500 | 308000 | 307000 | 299 |
| 556 | 20240814 | 094200 | 27741994500 | 307500 | 307000 | 307500 | 306500 | 1236 |
| 557 | 20240814 | 094100 | 27362467500 | 306500 | 306500 | 307000 | 306500 | 212 |
| 558 | 20240814 | 094000 | 27297476500 | 306500 | 306500 | 307000 | 306500 | 322 |
| 559 | 20240814 | 093900 | 27198780500 | 307000 | 306500 | 307000 | 306500 | 336 |
| 560 | 20240814 | 093800 | 27095780500 | 306500 | 306500 | 307000 | 306500 | 240 |
| 561 | 20240814 | 093700 | 27022216000 | 306500 | 306500 | 307000 | 306500 | 617 |
| 562 | 20240814 | 093600 | 26833090000 | 307000 | 306000 | 307000 | 306000 | 1467 |
| 563 | 20240814 | 093500 | 26383423500 | 306000 | 306000 | 306500 | 306000 | 691 |
| 564 | 20240814 | 093400 | 26171917500 | 306500 | 307000 | 307000 | 306000 | 3089 |
| 565 | 20240814 | 093300 | 25225515500 | 307000 | 307500 | 307500 | 306500 | 663 |
| 566 | 20240814 | 093200 | 25022072500 | 307000 | 307000 | 307500 | 306500 | 1040 |
| 567 | 20240814 | 093100 | 24702984000 | 307000 | 307000 | 307000 | 306500 | 695 |
| 568 | 20240814 | 093000 | 24489663000 | 306500 | 306500 | 307000 | 306500 | 310 |
| 569 | 20240814 | 092900 | 24394625000 | 306500 | 306500 | 307000 | 306500 | 1145 |
| 570 | 20240814 | 092800 | 24043289500 | 306500 | 306500 | 307000 | 306500 | 935 |
| 571 | 20240814 | 092700 | 23756698500 | 306500 | 306500 | 307000 | 306500 | 1380 |
| 572 | 20240814 | 092600 | 23333711500 | 306500 | 307000 | 307500 | 306500 | 2074 |
| 573 | 20240814 | 092500 | 22697405500 | 307000 | 307000 | 307500 | 307000 | 524 |
| 574 | 20240814 | 092400 | 22536534000 | 307500 | 308000 | 308500 | 307000 | 1162 |
| 575 | 20240814 | 092300 | 22178923500 | 308000 | 307500 | 308000 | 307500 | 2779 |
| 576 | 20240814 | 092200 | 21323695000 | 307500 | 307500 | 308000 | 307500 | 360 |
| 577 | 20240814 | 092100 | 21212991500 | 307500 | 308000 | 308000 | 307500 | 1309 |
| 578 | 20240814 | 092000 | 20810116000 | 308000 | 308500 | 309000 | 308000 | 1083 |
| 579 | 20240814 | 091900 | 20476160500 | 309000 | 308500 | 309000 | 308500 | 916 |
| 580 | 20240814 | 091800 | 20193340000 | 308500 | 308500 | 309000 | 308500 | 729 |
| 581 | 20240814 | 091700 | 19968297500 | 309000 | 308500 | 309000 | 308000 | 808 |
| 582 | 20240814 | 091600 | 19718963000 | 308500 | 307000 | 308500 | 307000 | 3352 |
| 583 | 20240814 | 091500 | 18686756500 | 307000 | 306500 | 307500 | 306500 | 1588 |
| 584 | 20240814 | 091400 | 18199427000 | 306500 | 307000 | 307500 | 306500 | 2236 |
| 585 | 20240814 | 091300 | 17513143500 | 307000 | 307500 | 307500 | 307000 | 839 |
| 586 | 20240814 | 091200 | 17255528500 | 307500 | 308000 | 308000 | 307000 | 3981 |
| 587 | 20240814 | 091100 | 16030821500 | 308000 | 307500 | 308000 | 307500 | 1569 |
| 588 | 20240814 | 091000 | 15548129000 | 308000 | 307500 | 308000 | 307500 | 572 |
| 589 | 20240814 | 090900 | 15372113500 | 308000 | 307500 | 308000 | 307000 | 1017 |
| 590 | 20240814 | 090800 | 15059430000 | 307500 | 307500 | 308000 | 307500 | 639 |
| 591 | 20240814 | 090700 | 14862922500 | 307500 | 307000 | 308000 | 307000 | 923 |
| 592 | 20240814 | 090600 | 14579296500 | 307500 | 308000 | 308500 | 307000 | 3197 |
| 593 | 20240814 | 090500 | 13594506000 | 308500 | 305500 | 308500 | 305500 | 2594 |
| 594 | 20240814 | 090400 | 12796876000 | 305500 | 304500 | 306000 | 304500 | 4499 |
| 595 | 20240814 | 090300 | 11423541500 | 305000 | 306500 | 306500 | 304500 | 7499 |
| 596 | 20240814 | 090200 | 9134791500 | 306500 | 309500 | 311000 | 306500 | 7104 |
| 597 | 20240814 | 090100 | 6944841500 | 309500 | 310000 | 310500 | 307500 | 10020 |
| 598 | 20240814 | 090000 | 3854189500 | 310000 | 312000 | 312500 | 308500 | 11831 |