36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 190000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 67874 |
| 3 | 20241010 | 185900 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 4 | 20241010 | 185800 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 5 | 20241010 | 185700 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 6 | 20241010 | 185600 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 7 | 20241010 | 185500 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 8 | 20241010 | 185400 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 9 | 20241010 | 185300 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 10 | 20241010 | 185200 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 11 | 20241010 | 185100 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 12 | 20241010 | 185000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 13 | 20241010 | 184900 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 14 | 20241010 | 184800 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 15 | 20241010 | 184700 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 16 | 20241010 | 184600 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 17 | 20241010 | 184500 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 18 | 20241010 | 184400 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 19 | 20241010 | 184300 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 20 | 20241010 | 184200 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 21 | 20241010 | 184100 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 22 | 20241010 | 184000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 23 | 20241010 | 183900 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 24 | 20241010 | 183800 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 25 | 20241010 | 183700 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 26 | 20241010 | 183600 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 27 | 20241010 | 183500 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 28 | 20241010 | 183400 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 29 | 20241010 | 183300 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 30 | 20241010 | 183200 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 31 | 20241010 | 183100 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 32 | 20241010 | 183000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 67874 |
| 33 | 20241010 | 182900 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 34 | 20241010 | 182800 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 35 | 20241010 | 182700 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 36 | 20241010 | 182600 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 37 | 20241010 | 182500 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 38 | 20241010 | 182400 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 39 | 20241010 | 182300 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 40 | 20241010 | 182200 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 41 | 20241010 | 182100 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 42 | 20241010 | 182000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 43 | 20241010 | 181900 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 44 | 20241010 | 181800 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 45 | 20241010 | 181700 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 46 | 20241010 | 181600 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 47 | 20241010 | 181500 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 48 | 20241010 | 181400 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 49 | 20241010 | 181300 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 50 | 20241010 | 181200 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 51 | 20241010 | 181100 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 52 | 20241010 | 181000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 53 | 20241010 | 180900 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 54 | 20241010 | 180800 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 55 | 20241010 | 180700 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 56 | 20241010 | 180600 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 57 | 20241010 | 180500 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 58 | 20241010 | 180400 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 59 | 20241010 | 180300 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 60 | 20241010 | 180200 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 61 | 20241010 | 180100 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 62 | 20241010 | 180000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 67874 |
| 63 | 20241010 | 175900 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 64 | 20241010 | 175800 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 65 | 20241010 | 175700 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 66 | 20241010 | 175600 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 67 | 20241010 | 175500 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 68 | 20241010 | 175400 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 69 | 20241010 | 175300 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 70 | 20241010 | 175200 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 71 | 20241010 | 175100 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 72 | 20241010 | 175000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 73 | 20241010 | 174900 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 74 | 20241010 | 174800 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 75 | 20241010 | 174700 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 76 | 20241010 | 174600 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 77 | 20241010 | 174500 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 78 | 20241010 | 174400 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 79 | 20241010 | 174300 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 80 | 20241010 | 174200 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 81 | 20241010 | 174100 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 82 | 20241010 | 174000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 83 | 20241010 | 173900 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 84 | 20241010 | 173800 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 85 | 20241010 | 173700 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 86 | 20241010 | 173600 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 87 | 20241010 | 173500 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 88 | 20241010 | 173400 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 89 | 20241010 | 173300 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 90 | 20241010 | 173200 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 91 | 20241010 | 173100 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 92 | 20241010 | 173000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 67874 |
| 93 | 20241010 | 172900 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 94 | 20241010 | 172800 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 95 | 20241010 | 172700 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 96 | 20241010 | 172600 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 97 | 20241010 | 172500 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 98 | 20241010 | 172400 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 99 | 20241010 | 172300 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 100 | 20241010 | 172200 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 101 | 20241010 | 172100 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 102 | 20241010 | 172000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 103 | 20241010 | 171900 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 104 | 20241010 | 171800 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 105 | 20241010 | 171700 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 106 | 20241010 | 171600 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 107 | 20241010 | 171500 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 108 | 20241010 | 171400 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 109 | 20241010 | 171300 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 110 | 20241010 | 171200 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 111 | 20241010 | 171100 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 112 | 20241010 | 171000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 113 | 20241010 | 170900 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 114 | 20241010 | 170800 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 115 | 20241010 | 170700 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 116 | 20241010 | 170600 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 117 | 20241010 | 170500 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 118 | 20241010 | 170400 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 119 | 20241010 | 170300 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 120 | 20241010 | 170200 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 121 | 20241010 | 170100 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 122 | 20241010 | 170000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 67874 |
| 123 | 20241010 | 165900 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 124 | 20241010 | 165800 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 125 | 20241010 | 165700 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 126 | 20241010 | 165600 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 127 | 20241010 | 165500 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 128 | 20241010 | 165400 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 129 | 20241010 | 165300 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 130 | 20241010 | 165200 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 131 | 20241010 | 165100 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 132 | 20241010 | 165000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 133 | 20241010 | 164900 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 134 | 20241010 | 164800 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 135 | 20241010 | 164700 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 136 | 20241010 | 164600 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 137 | 20241010 | 164500 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 138 | 20241010 | 164400 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 139 | 20241010 | 164300 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 140 | 20241010 | 164200 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 141 | 20241010 | 164100 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 142 | 20241010 | 164000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 143 | 20241010 | 163900 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 144 | 20241010 | 163800 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 145 | 20241010 | 163700 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 146 | 20241010 | 163600 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 147 | 20241010 | 163500 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 148 | 20241010 | 163400 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 149 | 20241010 | 163300 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 150 | 20241010 | 163200 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 151 | 20241010 | 163100 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 152 | 20241010 | 163000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 67874 |
| 153 | 20241010 | 162900 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 154 | 20241010 | 162800 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 155 | 20241010 | 162700 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 156 | 20241010 | 162600 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 157 | 20241010 | 162500 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 158 | 20241010 | 162400 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 159 | 20241010 | 162300 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 160 | 20241010 | 162200 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 161 | 20241010 | 162100 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 162 | 20241010 | 162000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 163 | 20241010 | 161900 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 164 | 20241010 | 161800 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 165 | 20241010 | 161700 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 166 | 20241010 | 161600 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 167 | 20241010 | 161500 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 168 | 20241010 | 161400 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 169 | 20241010 | 161300 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 170 | 20241010 | 161200 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 171 | 20241010 | 161100 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 172 | 20241010 | 161000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 173 | 20241010 | 160900 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 174 | 20241010 | 160800 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 175 | 20241010 | 160700 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 176 | 20241010 | 160600 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 177 | 20241010 | 160500 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 178 | 20241010 | 160400 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 179 | 20241010 | 160300 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 180 | 20241010 | 160200 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 181 | 20241010 | 160100 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 182 | 20241010 | 160000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 67874 |
| 183 | 20241010 | 155900 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 184 | 20241010 | 155800 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 185 | 20241010 | 155700 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 186 | 20241010 | 155600 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 187 | 20241010 | 155500 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 188 | 20241010 | 155400 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 189 | 20241010 | 155300 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 190 | 20241010 | 155200 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 191 | 20241010 | 155100 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 192 | 20241010 | 155000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 193 | 20241010 | 154900 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 194 | 20241010 | 154800 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 195 | 20241010 | 154700 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 196 | 20241010 | 154600 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 197 | 20241010 | 154500 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 198 | 20241010 | 154400 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 199 | 20241010 | 154300 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 200 | 20241010 | 154200 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 201 | 20241010 | 154100 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 202 | 20241010 | 154000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 203 | 20241010 | 153900 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 204 | 20241010 | 153800 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 205 | 20241010 | 153700 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 206 | 20241010 | 153600 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 207 | 20241010 | 153500 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 208 | 20241010 | 153400 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 209 | 20241010 | 153300 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 210 | 20241010 | 153200 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 211 | 20241010 | 153100 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 212 | 20241010 | 153000 | 196572261000 | 350500 | 350500 | 350500 | 350500 | 135748 |
| 213 | 20241010 | 152900 | 172782424000 | 352500 | 352500 | 352500 | 352500 | 0 |
| 214 | 20241010 | 152800 | 172782424000 | 352500 | 352500 | 352500 | 352500 | 0 |
| 215 | 20241010 | 152700 | 172782424000 | 352500 | 352500 | 352500 | 352500 | 0 |
| 216 | 20241010 | 152600 | 172782424000 | 352500 | 352500 | 352500 | 352500 | 0 |
| 217 | 20241010 | 152500 | 172782424000 | 352500 | 352500 | 352500 | 352500 | 0 |
| 218 | 20241010 | 152400 | 172782424000 | 352500 | 352500 | 352500 | 352500 | 0 |
| 219 | 20241010 | 152300 | 172782424000 | 352500 | 352500 | 352500 | 352500 | 0 |
| 220 | 20241010 | 152200 | 172782424000 | 352500 | 352500 | 352500 | 352500 | 0 |
| 221 | 20241010 | 152100 | 172782424000 | 352500 | 352500 | 352500 | 352500 | 0 |
| 222 | 20241010 | 152000 | 172782424000 | 352500 | 352500 | 352500 | 352500 | 0 |
| 223 | 20241010 | 151900 | 172782424000 | 352500 | 352000 | 353500 | 351500 | 1983 |
| 224 | 20241010 | 151800 | 172084124000 | 352000 | 350500 | 352000 | 350500 | 3679 |
| 225 | 20241010 | 151700 | 170791435000 | 351000 | 350500 | 351500 | 350500 | 3929 |
| 226 | 20241010 | 151600 | 169413344000 | 351000 | 351000 | 351000 | 350500 | 834 |
| 227 | 20241010 | 151500 | 169120747000 | 351000 | 351000 | 351000 | 350500 | 436 |
| 228 | 20241010 | 151400 | 168967838000 | 350500 | 351000 | 351500 | 350500 | 1233 |
| 229 | 20241010 | 151300 | 168535121000 | 351000 | 350500 | 351500 | 350500 | 2871 |
| 230 | 20241010 | 151200 | 167527459500 | 350500 | 351000 | 351000 | 350500 | 870 |
| 231 | 20241010 | 151100 | 167222281000 | 351000 | 350500 | 351000 | 350500 | 1194 |
| 232 | 20241010 | 151000 | 166803490500 | 350500 | 351000 | 351000 | 350500 | 2190 |
| 233 | 20241010 | 150900 | 166035749000 | 350500 | 350500 | 351000 | 350500 | 2748 |
| 234 | 20241010 | 150800 | 165072519000 | 350500 | 350500 | 351000 | 350500 | 2024 |
| 235 | 20241010 | 150700 | 164363053000 | 350500 | 351000 | 351500 | 350500 | 1951 |
| 236 | 20241010 | 150600 | 163678662000 | 351000 | 351500 | 351500 | 351000 | 2120 |
| 237 | 20241010 | 150500 | 162934424000 | 351000 | 351500 | 351500 | 351000 | 1819 |
| 238 | 20241010 | 150400 | 162295868500 | 351000 | 352000 | 352000 | 351000 | 1244 |
| 239 | 20241010 | 150300 | 161858652000 | 352000 | 351500 | 352000 | 351000 | 1574 |
| 240 | 20241010 | 150200 | 161305349000 | 351500 | 351000 | 351500 | 351000 | 2016 |
| 241 | 20241010 | 150100 | 160597451500 | 351000 | 351000 | 351500 | 351000 | 1869 |
| 242 | 20241010 | 150000 | 159940943500 | 351500 | 351500 | 351500 | 351000 | 732 |
| 243 | 20241010 | 145900 | 159683945500 | 351000 | 351500 | 351500 | 351000 | 1342 |
| 244 | 20241010 | 145800 | 159212624500 | 351500 | 351000 | 351500 | 351000 | 987 |
| 245 | 20241010 | 145700 | 158866090000 | 351500 | 351000 | 351500 | 351000 | 977 |
| 246 | 20241010 | 145600 | 158523130000 | 351500 | 351500 | 352000 | 351000 | 1246 |
| 247 | 20241010 | 145500 | 158085218000 | 351500 | 351500 | 352000 | 351500 | 1786 |
| 248 | 20241010 | 145400 | 157457296500 | 351500 | 352000 | 352000 | 351500 | 1135 |
| 249 | 20241010 | 145300 | 157058271000 | 351500 | 351500 | 352000 | 351500 | 429 |
| 250 | 20241010 | 145200 | 156907452500 | 352000 | 351500 | 352000 | 351500 | 737 |
| 251 | 20241010 | 145100 | 156648340500 | 352000 | 351500 | 352000 | 351500 | 810 |
| 252 | 20241010 | 145000 | 156363457500 | 351500 | 352000 | 352500 | 351500 | 1196 |
| 253 | 20241010 | 144900 | 155942683000 | 352500 | 352000 | 352500 | 352000 | 865 |
| 254 | 20241010 | 144800 | 155638078500 | 352000 | 352500 | 353000 | 352000 | 843 |
| 255 | 20241010 | 144700 | 155341015000 | 352500 | 352500 | 353000 | 352500 | 518 |
| 256 | 20241010 | 144600 | 155158407500 | 352500 | 352000 | 353000 | 352000 | 1560 |
| 257 | 20241010 | 144500 | 154608913000 | 352000 | 353000 | 353000 | 352000 | 2038 |
| 258 | 20241010 | 144400 | 153890715000 | 352500 | 353000 | 353500 | 352500 | 1321 |
| 259 | 20241010 | 144300 | 153424531000 | 353000 | 353000 | 353500 | 353000 | 407 |
| 260 | 20241010 | 144200 | 153280842500 | 353500 | 353500 | 354000 | 353000 | 1718 |
| 261 | 20241010 | 144100 | 152673594000 | 354000 | 354000 | 354000 | 353500 | 471 |
| 262 | 20241010 | 144000 | 152506973000 | 354000 | 354000 | 354000 | 353500 | 735 |
| 263 | 20241010 | 143900 | 152247076000 | 353500 | 353500 | 354000 | 353500 | 353 |
| 264 | 20241010 | 143800 | 152122193000 | 353500 | 353500 | 354000 | 353500 | 656 |
| 265 | 20241010 | 143700 | 151890155500 | 354000 | 353500 | 354000 | 353000 | 513 |
| 266 | 20241010 | 143600 | 151708774000 | 353500 | 353000 | 354000 | 352500 | 2046 |
| 267 | 20241010 | 143500 | 150986136000 | 352500 | 353000 | 353000 | 352500 | 425 |
| 268 | 20241010 | 143400 | 150836232000 | 353000 | 352500 | 353000 | 352500 | 312 |
| 269 | 20241010 | 143300 | 150726202000 | 352500 | 353000 | 353000 | 352500 | 784 |
| 270 | 20241010 | 143200 | 150449792500 | 353000 | 352500 | 353000 | 352500 | 431 |
| 271 | 20241010 | 143100 | 150297802500 | 352500 | 352500 | 353000 | 352000 | 3005 |
| 272 | 20241010 | 143000 | 149239543000 | 352500 | 353500 | 353500 | 352000 | 4648 |
| 273 | 20241010 | 142900 | 147599608000 | 353500 | 353500 | 354000 | 353500 | 816 |
| 274 | 20241010 | 142800 | 147311062000 | 354000 | 354000 | 354500 | 353500 | 1212 |
| 275 | 20241010 | 142700 | 146882086000 | 354000 | 354500 | 355000 | 354000 | 1073 |
| 276 | 20241010 | 142600 | 146501785000 | 354500 | 354500 | 355000 | 354500 | 315 |
| 277 | 20241010 | 142500 | 146390096000 | 354500 | 354500 | 355000 | 354500 | 665 |
| 278 | 20241010 | 142400 | 146154319000 | 354500 | 355000 | 355000 | 354500 | 394 |
| 279 | 20241010 | 142300 | 146014563000 | 355000 | 355000 | 355000 | 354500 | 535 |
| 280 | 20241010 | 142200 | 145824810500 | 355000 | 355000 | 355000 | 354500 | 288 |
| 281 | 20241010 | 142100 | 145722692000 | 355000 | 355000 | 355000 | 354500 | 603 |
| 282 | 20241010 | 142000 | 145508880000 | 354500 | 355000 | 356000 | 354500 | 2549 |
| 283 | 20241010 | 141900 | 144603646000 | 355000 | 355500 | 355500 | 355000 | 695 |
| 284 | 20241010 | 141800 | 144356866000 | 355000 | 355000 | 355500 | 355000 | 1429 |
| 285 | 20241010 | 141700 | 143849494500 | 355500 | 356000 | 356000 | 355500 | 625 |
| 286 | 20241010 | 141600 | 143627294500 | 355500 | 355500 | 356000 | 355500 | 1663 |
| 287 | 20241010 | 141500 | 143035915000 | 356000 | 356500 | 357000 | 355500 | 2808 |
| 288 | 20241010 | 141400 | 142036118000 | 356500 | 356500 | 357000 | 356500 | 789 |
| 289 | 20241010 | 141300 | 141754814500 | 357000 | 356500 | 357000 | 356500 | 1428 |
| 290 | 20241010 | 141200 | 141245671500 | 356500 | 357000 | 357000 | 356500 | 695 |
| 291 | 20241010 | 141100 | 140997861000 | 356500 | 356500 | 357000 | 356500 | 383 |
| 292 | 20241010 | 141000 | 140861277500 | 356500 | 357000 | 357500 | 356500 | 1165 |
| 293 | 20241010 | 140900 | 140445668000 | 357000 | 357500 | 357500 | 357000 | 1943 |
| 294 | 20241010 | 140800 | 139751991500 | 357000 | 357000 | 357500 | 357000 | 278 |
| 295 | 20241010 | 140700 | 139652656000 | 357000 | 357500 | 358000 | 357000 | 479 |
| 296 | 20241010 | 140600 | 139481403500 | 357500 | 358000 | 358500 | 357500 | 568 |
| 297 | 20241010 | 140500 | 139278094500 | 358000 | 358000 | 358500 | 358000 | 302 |
| 298 | 20241010 | 140400 | 139169968500 | 358500 | 358000 | 358500 | 358000 | 278 |
| 299 | 20241010 | 140300 | 139070429000 | 358000 | 358000 | 358500 | 358000 | 305 |
| 300 | 20241010 | 140200 | 138961230500 | 358000 | 358000 | 358500 | 358000 | 796 |
| 301 | 20241010 | 140100 | 138675958000 | 358000 | 358000 | 358500 | 358000 | 182 |
| 302 | 20241010 | 140000 | 138610795000 | 358500 | 357500 | 358500 | 357500 | 1301 |
| 303 | 20241010 | 135900 | 138145112500 | 357500 | 357000 | 358000 | 357000 | 930 |
| 304 | 20241010 | 135800 | 137812637000 | 357500 | 357500 | 357500 | 357000 | 1282 |
| 305 | 20241010 | 135700 | 137354694000 | 357500 | 357500 | 358000 | 357000 | 1696 |
| 306 | 20241010 | 135600 | 136748729000 | 357500 | 357500 | 358000 | 357500 | 1218 |
| 307 | 20241010 | 135500 | 136313292000 | 357500 | 358000 | 358000 | 357500 | 117 |
| 308 | 20241010 | 135400 | 136271447000 | 358000 | 358500 | 358500 | 358000 | 333 |
| 309 | 20241010 | 135300 | 136152230000 | 358000 | 358000 | 358500 | 358000 | 227 |
| 310 | 20241010 | 135200 | 136070962000 | 358000 | 358000 | 358500 | 358000 | 671 |
| 311 | 20241010 | 135100 | 135830674000 | 358500 | 358000 | 358500 | 358000 | 419 |
| 312 | 20241010 | 135000 | 135680661000 | 358000 | 358000 | 358500 | 358000 | 183 |
| 313 | 20241010 | 134900 | 135615140500 | 358000 | 358500 | 358500 | 358000 | 281 |
| 314 | 20241010 | 134800 | 135514525000 | 358000 | 358500 | 358500 | 358000 | 95 |
| 315 | 20241010 | 134700 | 135480512500 | 358500 | 358500 | 359000 | 358000 | 493 |
| 316 | 20241010 | 134600 | 135303759500 | 358500 | 358500 | 359000 | 358500 | 387 |
| 317 | 20241010 | 134500 | 135165013500 | 358500 | 358500 | 359000 | 358500 | 181 |
| 318 | 20241010 | 134400 | 135100118500 | 358500 | 358500 | 359000 | 358500 | 155 |
| 319 | 20241010 | 134300 | 135044545500 | 358500 | 358500 | 359000 | 358500 | 172 |
| 320 | 20241010 | 134200 | 134982857000 | 358500 | 358500 | 359000 | 358500 | 452 |
| 321 | 20241010 | 134100 | 134820811500 | 358500 | 358500 | 359000 | 358500 | 195 |
| 322 | 20241010 | 134000 | 134750901000 | 359000 | 358500 | 359000 | 358500 | 484 |
| 323 | 20241010 | 133900 | 134577375000 | 359000 | 358000 | 359000 | 358000 | 1033 |
| 324 | 20241010 | 133800 | 134207142000 | 358000 | 358000 | 358500 | 358000 | 212 |
| 325 | 20241010 | 133700 | 134131225500 | 358500 | 358000 | 358500 | 358000 | 921 |
| 326 | 20241010 | 133600 | 133801505000 | 358000 | 358000 | 358500 | 358000 | 202 |
| 327 | 20241010 | 133500 | 133729179500 | 358000 | 359000 | 359500 | 358000 | 1309 |
| 328 | 20241010 | 133400 | 133259916000 | 359000 | 359500 | 359500 | 359000 | 527 |
| 329 | 20241010 | 133300 | 133070720500 | 359000 | 359000 | 359500 | 359000 | 158 |
| 330 | 20241010 | 133200 | 133013968500 | 359500 | 359000 | 359500 | 359000 | 320 |
| 331 | 20241010 | 133100 | 132899069000 | 359000 | 359000 | 359500 | 359000 | 227 |
| 332 | 20241010 | 133000 | 132817573500 | 359000 | 359000 | 359500 | 359000 | 158 |
| 333 | 20241010 | 132900 | 132760812000 | 359000 | 359000 | 359500 | 359000 | 268 |
| 334 | 20241010 | 132800 | 132664595000 | 359000 | 359500 | 360000 | 359000 | 356 |
| 335 | 20241010 | 132700 | 132536589500 | 359500 | 359500 | 360000 | 359500 | 153 |
| 336 | 20241010 | 132600 | 132481576000 | 359500 | 359500 | 360000 | 359500 | 184 |
| 337 | 20241010 | 132500 | 132415403000 | 359500 | 359500 | 360000 | 359500 | 349 |
| 338 | 20241010 | 132400 | 132289902500 | 359500 | 360000 | 360000 | 359500 | 409 |
| 339 | 20241010 | 132300 | 132142818000 | 360000 | 358500 | 360000 | 358000 | 3121 |
| 340 | 20241010 | 132200 | 131021919500 | 358500 | 358500 | 359000 | 358000 | 1074 |
| 341 | 20241010 | 132100 | 130636903000 | 359000 | 359000 | 359000 | 358500 | 206 |
| 342 | 20241010 | 132000 | 130563023500 | 359000 | 358500 | 359000 | 358500 | 249 |
| 343 | 20241010 | 131900 | 130473739000 | 358500 | 358500 | 359000 | 358500 | 979 |
| 344 | 20241010 | 131800 | 130122765500 | 358500 | 359000 | 359000 | 358500 | 1211 |
| 345 | 20241010 | 131700 | 129688172000 | 359000 | 359500 | 359500 | 359000 | 198 |
| 346 | 20241010 | 131600 | 129617085000 | 359000 | 359000 | 359500 | 359000 | 163 |
| 347 | 20241010 | 131500 | 129558547000 | 359000 | 360000 | 360000 | 359000 | 487 |
| 348 | 20241010 | 131400 | 129383481000 | 359500 | 359500 | 360000 | 359500 | 133 |
| 349 | 20241010 | 131300 | 129335661500 | 360000 | 360000 | 360500 | 359500 | 1370 |
| 350 | 20241010 | 131200 | 128842638000 | 360000 | 360000 | 360500 | 360000 | 163 |
| 351 | 20241010 | 131100 | 128783951500 | 360500 | 360000 | 360500 | 360000 | 266 |
| 352 | 20241010 | 131000 | 128688177500 | 360000 | 360000 | 360500 | 360000 | 226 |
| 353 | 20241010 | 130900 | 128606811000 | 360500 | 360000 | 360500 | 360000 | 142 |
| 354 | 20241010 | 130800 | 128555666500 | 360000 | 360500 | 360500 | 360000 | 401 |
| 355 | 20241010 | 130700 | 128411129000 | 360500 | 359500 | 360500 | 359500 | 795 |
| 356 | 20241010 | 130600 | 128124843500 | 359500 | 359000 | 360000 | 359000 | 907 |
| 357 | 20241010 | 130500 | 127798791500 | 359500 | 359500 | 359500 | 359000 | 474 |
| 358 | 20241010 | 130400 | 127628449000 | 359500 | 359000 | 359500 | 359000 | 201 |
| 359 | 20241010 | 130300 | 127556264000 | 359000 | 359000 | 359500 | 359000 | 139 |
| 360 | 20241010 | 130200 | 127506360500 | 359000 | 359500 | 359500 | 359000 | 343 |
| 361 | 20241010 | 130100 | 127383168000 | 359500 | 359000 | 359500 | 359000 | 191 |
| 362 | 20241010 | 130000 | 127314555500 | 359000 | 359000 | 359500 | 359000 | 431 |
| 363 | 20241010 | 125900 | 127159822000 | 359000 | 359500 | 359500 | 359000 | 281 |
| 364 | 20241010 | 125800 | 127058916500 | 359000 | 359000 | 359500 | 359000 | 419 |
| 365 | 20241010 | 125700 | 126908491500 | 359000 | 359500 | 360000 | 359000 | 1075 |
| 366 | 20241010 | 125600 | 126522176000 | 359500 | 360000 | 360500 | 359500 | 1147 |
| 367 | 20241010 | 125500 | 126109335500 | 360000 | 360500 | 361000 | 360000 | 1095 |
| 368 | 20241010 | 125400 | 125714624000 | 360500 | 361000 | 361500 | 360000 | 820 |
| 369 | 20241010 | 125300 | 125418627000 | 361000 | 360000 | 361500 | 359500 | 2755 |
| 370 | 20241010 | 125200 | 124425163000 | 360000 | 359000 | 360000 | 359000 | 1537 |
| 371 | 20241010 | 125100 | 123872894000 | 358500 | 358500 | 358500 | 358000 | 618 |
| 372 | 20241010 | 125000 | 123651372500 | 358000 | 358500 | 358500 | 358000 | 293 |
| 373 | 20241010 | 124900 | 123546360500 | 358500 | 358000 | 358500 | 357000 | 140 |
| 374 | 20241010 | 124800 | 123496252500 | 357500 | 357000 | 358000 | 357000 | 836 |
| 375 | 20241010 | 124700 | 123197306500 | 357500 | 356500 | 357500 | 356500 | 656 |
| 376 | 20241010 | 124600 | 122963046000 | 357000 | 356500 | 357000 | 356500 | 411 |
| 377 | 20241010 | 124500 | 122816487500 | 356500 | 357000 | 357000 | 356500 | 380 |
| 378 | 20241010 | 124400 | 122680937500 | 357000 | 357000 | 357500 | 357000 | 167 |
| 379 | 20241010 | 124300 | 122621302500 | 357000 | 357000 | 357500 | 357000 | 374 |
| 380 | 20241010 | 124200 | 122487764500 | 357000 | 357000 | 357500 | 357000 | 235 |
| 381 | 20241010 | 124100 | 122403850500 | 357000 | 357000 | 357500 | 357000 | 120 |
| 382 | 20241010 | 124000 | 122360996000 | 357000 | 357000 | 357500 | 357000 | 200 |
| 383 | 20241010 | 123900 | 122289587000 | 357000 | 357500 | 357500 | 357000 | 312 |
| 384 | 20241010 | 123800 | 122178087000 | 357500 | 358500 | 359000 | 357500 | 619 |
| 385 | 20241010 | 123700 | 121956479000 | 358500 | 358500 | 359000 | 358000 | 313 |
| 386 | 20241010 | 123600 | 121844319000 | 358500 | 356500 | 359000 | 356500 | 2558 |
| 387 | 20241010 | 123500 | 120929635500 | 356500 | 356500 | 357000 | 356500 | 208 |
| 388 | 20241010 | 123400 | 120855439500 | 356500 | 356500 | 357000 | 356500 | 260 |
| 389 | 20241010 | 123300 | 120762675000 | 356500 | 357000 | 357000 | 356500 | 654 |
| 390 | 20241010 | 123200 | 120529446500 | 357000 | 357000 | 357500 | 357000 | 606 |
| 391 | 20241010 | 123100 | 120313101000 | 357000 | 357000 | 357500 | 357000 | 241 |
| 392 | 20241010 | 123000 | 120227063000 | 357000 | 357500 | 357500 | 357000 | 298 |
| 393 | 20241010 | 122900 | 120120661000 | 357000 | 357500 | 358000 | 357000 | 449 |
| 394 | 20241010 | 122800 | 119960263500 | 358000 | 357500 | 358000 | 357500 | 1004 |
| 395 | 20241010 | 122700 | 119601326500 | 357500 | 358000 | 358000 | 357500 | 318 |
| 396 | 20241010 | 122600 | 119487614000 | 357500 | 357500 | 358000 | 357500 | 163 |
| 397 | 20241010 | 122500 | 119429326500 | 357500 | 357500 | 358000 | 357500 | 570 |
| 398 | 20241010 | 122400 | 119225523500 | 358000 | 358000 | 358500 | 357500 | 273 |
| 399 | 20241010 | 122300 | 119127814500 | 358000 | 358500 | 358500 | 358000 | 1175 |
| 400 | 20241010 | 122200 | 118707149500 | 358000 | 359000 | 359500 | 358000 | 1254 |
| 401 | 20241010 | 122100 | 118257432000 | 359500 | 359500 | 359500 | 359000 | 359 |
| 402 | 20241010 | 122000 | 118128433500 | 359500 | 360000 | 360500 | 359000 | 1083 |
| 403 | 20241010 | 121900 | 117738819000 | 360500 | 361000 | 361000 | 360000 | 1097 |
| 404 | 20241010 | 121800 | 117343310000 | 361000 | 360500 | 361000 | 360500 | 578 |
| 405 | 20241010 | 121700 | 117134689500 | 361000 | 361000 | 361000 | 360500 | 269 |
| 406 | 20241010 | 121600 | 117037619000 | 360500 | 361000 | 361000 | 360500 | 773 |
| 407 | 20241010 | 121500 | 116758702000 | 361000 | 361000 | 361500 | 361000 | 2520 |
| 408 | 20241010 | 121400 | 115847996500 | 361500 | 360500 | 361500 | 360500 | 843 |
| 409 | 20241010 | 121300 | 115543567500 | 360500 | 360000 | 360500 | 359500 | 2716 |
| 410 | 20241010 | 121200 | 114565458000 | 360000 | 359500 | 360000 | 359500 | 1065 |
| 411 | 20241010 | 121100 | 114182102000 | 359500 | 359500 | 359500 | 359000 | 2002 |
| 412 | 20241010 | 121000 | 113462396000 | 359500 | 358500 | 359500 | 358500 | 958 |
| 413 | 20241010 | 120900 | 113118381500 | 358500 | 358500 | 359000 | 358000 | 555 |
| 414 | 20241010 | 120800 | 112919458000 | 358000 | 358000 | 358500 | 358000 | 696 |
| 415 | 20241010 | 120700 | 112670160500 | 358000 | 358500 | 358500 | 358000 | 805 |
| 416 | 20241010 | 120600 | 112381632000 | 358500 | 358000 | 358500 | 358000 | 524 |
| 417 | 20241010 | 120500 | 112193868500 | 358000 | 358500 | 358500 | 358000 | 234 |
| 418 | 20241010 | 120400 | 112110082500 | 358000 | 358500 | 358500 | 358000 | 495 |
| 419 | 20241010 | 120300 | 111932834000 | 358500 | 358500 | 359000 | 358000 | 892 |
| 420 | 20241010 | 120200 | 111613044000 | 358500 | 358500 | 359000 | 358500 | 282 |
| 421 | 20241010 | 120100 | 111511910500 | 359000 | 359000 | 359500 | 358500 | 725 |
| 422 | 20241010 | 120000 | 111251565500 | 359500 | 359500 | 360000 | 359000 | 1574 |
| 423 | 20241010 | 115900 | 110685465000 | 360000 | 359000 | 360000 | 359000 | 1204 |
| 424 | 20241010 | 115800 | 110252608000 | 359000 | 358500 | 359500 | 358500 | 2157 |
| 425 | 20241010 | 115700 | 109478320500 | 359000 | 358500 | 359000 | 358500 | 565 |
| 426 | 20241010 | 115600 | 109275667500 | 358500 | 358500 | 359000 | 358500 | 597 |
| 427 | 20241010 | 115500 | 109061423000 | 358500 | 358500 | 359000 | 358500 | 647 |
| 428 | 20241010 | 115400 | 108829237500 | 358500 | 358500 | 358500 | 358000 | 828 |
| 429 | 20241010 | 115300 | 108532434000 | 358000 | 358000 | 358500 | 358000 | 614 |
| 430 | 20241010 | 115200 | 108312468500 | 358500 | 358500 | 359000 | 358000 | 1581 |
| 431 | 20241010 | 115100 | 107745693500 | 358500 | 358000 | 359000 | 358000 | 4755 |
| 432 | 20241010 | 115000 | 106040447000 | 358000 | 357000 | 358000 | 356500 | 4072 |
| 433 | 20241010 | 114900 | 104585149500 | 356500 | 356000 | 357000 | 356000 | 1440 |
| 434 | 20241010 | 114800 | 104071832500 | 356500 | 356000 | 356500 | 356000 | 791 |
| 435 | 20241010 | 114700 | 103789930500 | 356000 | 355000 | 356500 | 355000 | 2987 |
| 436 | 20241010 | 114600 | 102727286500 | 355500 | 354500 | 355500 | 354500 | 1255 |
| 437 | 20241010 | 114500 | 102281694000 | 354500 | 354500 | 355000 | 354500 | 693 |
| 438 | 20241010 | 114400 | 102035727000 | 355000 | 354500 | 355000 | 354500 | 801 |
| 439 | 20241010 | 114300 | 101751468500 | 355000 | 354500 | 355000 | 354500 | 515 |
| 440 | 20241010 | 114200 | 101568702500 | 355000 | 354500 | 355000 | 354000 | 1561 |
| 441 | 20241010 | 114100 | 101015324500 | 354500 | 354000 | 354500 | 354000 | 1087 |
| 442 | 20241010 | 114000 | 100630420500 | 354000 | 353500 | 354000 | 353500 | 409 |
| 443 | 20241010 | 113900 | 100485672000 | 354000 | 353500 | 354000 | 353500 | 138 |
| 444 | 20241010 | 113800 | 100436875000 | 354000 | 353500 | 354000 | 353500 | 85 |
| 445 | 20241010 | 113700 | 100406804500 | 353500 | 354000 | 354000 | 353500 | 462 |
| 446 | 20241010 | 113600 | 100243472500 | 354000 | 353000 | 354000 | 353000 | 1029 |
| 447 | 20241010 | 113500 | 99879728000 | 353000 | 353500 | 353500 | 353000 | 192 |
| 448 | 20241010 | 113400 | 99811928500 | 353000 | 353000 | 353500 | 352500 | 570 |
| 449 | 20241010 | 113300 | 99610735500 | 352500 | 352500 | 353000 | 352000 | 823 |
| 450 | 20241010 | 113200 | 99320624000 | 352000 | 352000 | 352500 | 352000 | 198 |
| 451 | 20241010 | 113100 | 99250868000 | 352000 | 352500 | 352500 | 352000 | 121 |
| 452 | 20241010 | 113000 | 99208253500 | 352000 | 352000 | 352500 | 352000 | 375 |
| 453 | 20241010 | 112900 | 99076127500 | 352500 | 352000 | 352500 | 352000 | 76 |
| 454 | 20241010 | 112800 | 99049365000 | 352500 | 352500 | 352500 | 352000 | 181 |
| 455 | 20241010 | 112700 | 98985589000 | 352000 | 352000 | 352500 | 352000 | 218 |
| 456 | 20241010 | 112600 | 98908846500 | 352500 | 352000 | 352500 | 352000 | 121 |
| 457 | 20241010 | 112500 | 98866237000 | 352000 | 352500 | 352500 | 352000 | 130 |
| 458 | 20241010 | 112400 | 98820475000 | 352000 | 352000 | 352500 | 352000 | 184 |
| 459 | 20241010 | 112300 | 98755694000 | 352000 | 352000 | 352500 | 352000 | 209 |
| 460 | 20241010 | 112200 | 98682112000 | 352000 | 352000 | 352500 | 352000 | 227 |
| 461 | 20241010 | 112100 | 98602180500 | 352000 | 352500 | 352500 | 352000 | 401 |
| 462 | 20241010 | 112000 | 98461021500 | 352000 | 352000 | 352500 | 352000 | 139 |
| 463 | 20241010 | 111900 | 98412091000 | 352000 | 352000 | 352500 | 352000 | 140 |
| 464 | 20241010 | 111800 | 98362808000 | 352500 | 352500 | 352500 | 352000 | 1944 |
| 465 | 20241010 | 111700 | 97678271000 | 352500 | 352500 | 352500 | 352000 | 235 |
| 466 | 20241010 | 111600 | 97595512000 | 352000 | 352000 | 352500 | 352000 | 174 |
| 467 | 20241010 | 111500 | 97534245500 | 352000 | 352000 | 352500 | 352000 | 173 |
| 468 | 20241010 | 111400 | 97473335500 | 352000 | 352000 | 352500 | 352000 | 174 |
| 469 | 20241010 | 111300 | 97412074500 | 352000 | 352500 | 352500 | 352000 | 317 |
| 470 | 20241010 | 111200 | 97300381000 | 352500 | 352500 | 352500 | 352000 | 320 |
| 471 | 20241010 | 111100 | 97187632000 | 352500 | 352000 | 352500 | 352000 | 259 |
| 472 | 20241010 | 111000 | 97096439500 | 352000 | 352000 | 352500 | 352000 | 410 |
| 473 | 20241010 | 110900 | 96952009500 | 352000 | 352000 | 352500 | 352000 | 227 |
| 474 | 20241010 | 110800 | 96872104500 | 352000 | 352000 | 352500 | 352000 | 1208 |
| 475 | 20241010 | 110700 | 96446857000 | 352000 | 353000 | 353000 | 352000 | 603 |
| 476 | 20241010 | 110600 | 96234501500 | 352500 | 352000 | 352500 | 352000 | 849 |
| 477 | 20241010 | 110500 | 95935414500 | 352500 | 352000 | 352500 | 352000 | 575 |
| 478 | 20241010 | 110400 | 95732953500 | 352000 | 352500 | 353000 | 352000 | 458 |
| 479 | 20241010 | 110300 | 95571498500 | 352500 | 352500 | 353000 | 352500 | 489 |
| 480 | 20241010 | 110200 | 95399125000 | 353000 | 353500 | 353500 | 352500 | 649 |
| 481 | 20241010 | 110100 | 95170014500 | 353000 | 354000 | 354500 | 353000 | 975 |
| 482 | 20241010 | 110000 | 94825169500 | 354000 | 354000 | 355000 | 354000 | 1075 |
| 483 | 20241010 | 105900 | 94444240000 | 354500 | 355000 | 355000 | 354000 | 727 |
| 484 | 20241010 | 105800 | 94186517000 | 355000 | 354500 | 355500 | 354500 | 2635 |
| 485 | 20241010 | 105700 | 93251502000 | 354500 | 354500 | 355500 | 354500 | 1295 |
| 486 | 20241010 | 105600 | 92791841000 | 354500 | 354000 | 355000 | 354000 | 1324 |
| 487 | 20241010 | 105500 | 92322176500 | 354500 | 354000 | 354500 | 353500 | 807 |
| 488 | 20241010 | 105400 | 92036366000 | 353500 | 353500 | 354500 | 353500 | 482 |
| 489 | 20241010 | 105300 | 91865807000 | 353500 | 352500 | 354000 | 352500 | 2249 |
| 490 | 20241010 | 105200 | 91071436000 | 352500 | 352500 | 353000 | 352500 | 723 |
| 491 | 20241010 | 105100 | 90816317000 | 352500 | 351500 | 352500 | 351500 | 909 |
| 492 | 20241010 | 105000 | 90495969000 | 351500 | 352000 | 352500 | 351500 | 470 |
| 493 | 20241010 | 104900 | 90330614000 | 352000 | 352000 | 352500 | 351500 | 241 |
| 494 | 20241010 | 104800 | 90245787500 | 352000 | 352000 | 352500 | 351500 | 842 |
| 495 | 20241010 | 104700 | 89949640000 | 352000 | 352000 | 352500 | 351500 | 393 |
| 496 | 20241010 | 104600 | 89811326500 | 351500 | 352000 | 352500 | 351500 | 806 |
| 497 | 20241010 | 104500 | 89527648000 | 351500 | 351500 | 352000 | 351500 | 358 |
| 498 | 20241010 | 104400 | 89401738500 | 351500 | 352000 | 352000 | 351500 | 465 |
| 499 | 20241010 | 104300 | 89238257000 | 351500 | 352000 | 352000 | 351500 | 283 |
| 500 | 20241010 | 104200 | 89138743000 | 351500 | 351500 | 352000 | 351500 | 174 |
| 501 | 20241010 | 104100 | 89077564000 | 352000 | 351500 | 352000 | 351500 | 445 |
| 502 | 20241010 | 104000 | 88921062500 | 351500 | 351000 | 352000 | 351000 | 573 |
| 503 | 20241010 | 103900 | 88719679500 | 351000 | 351500 | 351500 | 351000 | 886 |
| 504 | 20241010 | 103800 | 88408391500 | 351500 | 351000 | 351500 | 351000 | 275 |
| 505 | 20241010 | 103700 | 88311807000 | 351000 | 351000 | 351500 | 351000 | 538 |
| 506 | 20241010 | 103600 | 88122870500 | 351000 | 351000 | 351500 | 351000 | 202 |
| 507 | 20241010 | 103500 | 88051957000 | 351000 | 351500 | 351500 | 351000 | 374 |
| 508 | 20241010 | 103400 | 87920573000 | 352000 | 351500 | 352000 | 351500 | 357 |
| 509 | 20241010 | 103300 | 87795080500 | 351500 | 351500 | 352000 | 351500 | 289 |
| 510 | 20241010 | 103200 | 87693491000 | 351500 | 351500 | 352000 | 351500 | 715 |
| 511 | 20241010 | 103100 | 87442122500 | 351500 | 351500 | 352000 | 351500 | 275 |
| 512 | 20241010 | 103000 | 87345442500 | 352000 | 351500 | 352000 | 351500 | 586 |
| 513 | 20241010 | 102900 | 87139445000 | 352000 | 352000 | 352000 | 351500 | 304 |
| 514 | 20241010 | 102800 | 87032529000 | 351500 | 352000 | 352000 | 351500 | 413 |
| 515 | 20241010 | 102700 | 86887302500 | 351500 | 351500 | 352000 | 351500 | 329 |
| 516 | 20241010 | 102600 | 86771579500 | 351500 | 351000 | 352000 | 351000 | 1325 |
| 517 | 20241010 | 102500 | 86306115500 | 351500 | 352000 | 352000 | 351000 | 1046 |
| 518 | 20241010 | 102400 | 85938374500 | 352000 | 351000 | 352500 | 351000 | 1062 |
| 519 | 20241010 | 102300 | 85564890000 | 351000 | 351000 | 351500 | 351000 | 374 |
| 520 | 20241010 | 102200 | 85433556000 | 351000 | 351000 | 351000 | 350500 | 296 |
| 521 | 20241010 | 102100 | 85329730000 | 351000 | 351000 | 351000 | 350500 | 474 |
| 522 | 20241010 | 102000 | 85163577000 | 351000 | 351000 | 351000 | 350500 | 554 |
| 523 | 20241010 | 101900 | 84969248500 | 350500 | 350500 | 351000 | 350500 | 389 |
| 524 | 20241010 | 101800 | 84832847500 | 350500 | 351000 | 351000 | 350500 | 1056 |
| 525 | 20241010 | 101700 | 84462277000 | 351000 | 351000 | 351500 | 351000 | 867 |
| 526 | 20241010 | 101600 | 84157952000 | 351000 | 352500 | 352500 | 351000 | 3127 |
| 527 | 20241010 | 101500 | 83058168500 | 352000 | 352000 | 352500 | 352000 | 357 |
| 528 | 20241010 | 101400 | 82932436000 | 352000 | 352000 | 352500 | 352000 | 1032 |
| 529 | 20241010 | 101300 | 82569112500 | 352000 | 352000 | 352500 | 352000 | 598 |
| 530 | 20241010 | 101200 | 82358596000 | 352500 | 352000 | 352500 | 352000 | 350 |
| 531 | 20241010 | 101100 | 82235265500 | 352000 | 352000 | 352500 | 352000 | 213 |
| 532 | 20241010 | 101000 | 82160246500 | 352500 | 352500 | 352500 | 352000 | 289 |
| 533 | 20241010 | 100900 | 82058416500 | 352500 | 352500 | 352500 | 352000 | 482 |
| 534 | 20241010 | 100800 | 81888578000 | 352500 | 352000 | 352500 | 352000 | 225 |
| 535 | 20241010 | 100700 | 81809328500 | 352500 | 352500 | 352500 | 352000 | 410 |
| 536 | 20241010 | 100600 | 81664941000 | 352000 | 352000 | 352500 | 352000 | 214 |
| 537 | 20241010 | 100500 | 81589583500 | 352500 | 352500 | 353000 | 352000 | 355 |
| 538 | 20241010 | 100400 | 81464535500 | 352000 | 352500 | 353000 | 352000 | 1115 |
| 539 | 20241010 | 100300 | 81071503500 | 352500 | 353000 | 353000 | 352500 | 654 |
| 540 | 20241010 | 100200 | 80840817000 | 352500 | 352000 | 352500 | 352000 | 1187 |
| 541 | 20241010 | 100100 | 80422445000 | 352500 | 352000 | 352500 | 352000 | 348 |
| 542 | 20241010 | 100000 | 80299875500 | 352000 | 352500 | 353000 | 352000 | 757 |
| 543 | 20241010 | 095900 | 80033062000 | 352500 | 352500 | 353000 | 352000 | 1054 |
| 544 | 20241010 | 095800 | 79661511500 | 352500 | 352500 | 353000 | 352000 | 1977 |
| 545 | 20241010 | 095700 | 78964512000 | 353000 | 352500 | 353000 | 352500 | 368 |
| 546 | 20241010 | 095600 | 78834668000 | 352500 | 352500 | 353000 | 352500 | 697 |
| 547 | 20241010 | 095500 | 78588805500 | 353000 | 352000 | 353000 | 352000 | 1519 |
| 548 | 20241010 | 095400 | 78053105500 | 352000 | 351000 | 352000 | 351000 | 786 |
| 549 | 20241010 | 095300 | 77776640500 | 351000 | 351000 | 351500 | 350500 | 901 |
| 550 | 20241010 | 095200 | 77460355500 | 351000 | 350500 | 351000 | 350500 | 890 |
| 551 | 20241010 | 095100 | 77148150500 | 350500 | 350500 | 351000 | 350000 | 1234 |
| 552 | 20241010 | 095000 | 76715667000 | 350500 | 350000 | 350500 | 350000 | 1645 |
| 553 | 20241010 | 094900 | 76139261500 | 350500 | 350000 | 350500 | 350000 | 1466 |
| 554 | 20241010 | 094800 | 75625655500 | 350000 | 350000 | 350500 | 350000 | 1183 |
| 555 | 20241010 | 094700 | 75211496500 | 350000 | 350000 | 350500 | 350000 | 1376 |
| 556 | 20241010 | 094600 | 74729551500 | 350000 | 350500 | 350500 | 350000 | 1191 |
| 557 | 20241010 | 094500 | 74312611500 | 350500 | 350000 | 350500 | 350000 | 3194 |
| 558 | 20241010 | 094400 | 73194622000 | 350000 | 350500 | 351000 | 350000 | 7059 |
| 559 | 20241010 | 094300 | 70720921500 | 350500 | 351500 | 351500 | 350500 | 4771 |
| 560 | 20241010 | 094200 | 69046367000 | 351000 | 352000 | 352000 | 351000 | 3858 |
| 561 | 20241010 | 094100 | 67691320000 | 352000 | 352000 | 352500 | 351500 | 1388 |
| 562 | 20241010 | 094000 | 67202880500 | 352000 | 351500 | 352500 | 351500 | 3065 |
| 563 | 20241010 | 093900 | 66124334500 | 351500 | 351500 | 351500 | 351000 | 2337 |
| 564 | 20241010 | 093800 | 65303206000 | 351000 | 351000 | 351500 | 351000 | 911 |
| 565 | 20241010 | 093700 | 64983366000 | 351000 | 351500 | 351500 | 351000 | 750 |
| 566 | 20241010 | 093600 | 64719998500 | 351500 | 351000 | 351500 | 351000 | 2084 |
| 567 | 20241010 | 093500 | 63988450000 | 351500 | 352000 | 352000 | 351000 | 3164 |
| 568 | 20241010 | 093400 | 62876304000 | 351500 | 353500 | 353500 | 351500 | 6674 |
| 569 | 20241010 | 093300 | 60525126500 | 353000 | 353500 | 353500 | 353000 | 1313 |
| 570 | 20241010 | 093200 | 60061140000 | 353500 | 353000 | 353500 | 353000 | 924 |
| 571 | 20241010 | 093100 | 59734656500 | 353500 | 354000 | 354000 | 353000 | 1747 |
| 572 | 20241010 | 093000 | 59116958500 | 354000 | 353500 | 354500 | 353500 | 668 |
| 573 | 20241010 | 092900 | 58880575000 | 353500 | 354000 | 354500 | 353500 | 1057 |
| 574 | 20241010 | 092800 | 58506721000 | 354000 | 354000 | 354500 | 353500 | 1409 |
| 575 | 20241010 | 092700 | 58008015500 | 354000 | 355000 | 355000 | 354000 | 1281 |
| 576 | 20241010 | 092600 | 57554126000 | 354500 | 355500 | 355500 | 354500 | 817 |
| 577 | 20241010 | 092500 | 57264296500 | 355000 | 356000 | 356000 | 355000 | 1989 |
| 578 | 20241010 | 092400 | 56557457500 | 356000 | 356500 | 356500 | 355500 | 2217 |
| 579 | 20241010 | 092300 | 55768805500 | 356000 | 356500 | 357000 | 355500 | 2295 |
| 580 | 20241010 | 092200 | 54951186000 | 356500 | 355500 | 357000 | 355500 | 1552 |
| 581 | 20241010 | 092100 | 54398290000 | 356000 | 354500 | 356000 | 354500 | 2224 |
| 582 | 20241010 | 092000 | 53607300000 | 354500 | 352500 | 355000 | 352500 | 2836 |
| 583 | 20241010 | 091900 | 52603279000 | 352500 | 352500 | 353500 | 352000 | 2136 |
| 584 | 20241010 | 091800 | 51850553000 | 352000 | 353000 | 353500 | 352000 | 3873 |
| 585 | 20241010 | 091700 | 50485557000 | 353500 | 353500 | 353500 | 353000 | 1623 |
| 586 | 20241010 | 091600 | 49912434000 | 353000 | 355000 | 355500 | 353000 | 3104 |
| 587 | 20241010 | 091500 | 48814351500 | 355000 | 355500 | 356000 | 354500 | 3123 |
| 588 | 20241010 | 091400 | 47705165000 | 355500 | 354500 | 356000 | 354500 | 4204 |
| 589 | 20241010 | 091300 | 46211788000 | 354500 | 354500 | 355500 | 354000 | 4320 |
| 590 | 20241010 | 091200 | 44678077500 | 354500 | 353000 | 354500 | 352500 | 2309 |
| 591 | 20241010 | 091100 | 43862134500 | 352500 | 352000 | 352500 | 351000 | 2690 |
| 592 | 20241010 | 091000 | 42915097500 | 351500 | 351500 | 353000 | 350500 | 4731 |
| 593 | 20241010 | 090900 | 41251169000 | 352000 | 351500 | 352000 | 350500 | 15036 |
| 594 | 20241010 | 090800 | 35971776000 | 351500 | 354000 | 354000 | 351500 | 12799 |
| 595 | 20241010 | 090700 | 31453566000 | 354000 | 356000 | 356000 | 353500 | 13605 |
| 596 | 20241010 | 090600 | 26632165000 | 355500 | 355000 | 357000 | 354500 | 6021 |
| 597 | 20241010 | 090500 | 24490469000 | 355000 | 354500 | 355500 | 354000 | 4960 |
| 598 | 20241010 | 090400 | 22731532500 | 354500 | 355500 | 355500 | 354000 | 9195 |
| 599 | 20241010 | 090300 | 19469385500 | 355500 | 356000 | 356500 | 355000 | 7170 |
| 600 | 20241010 | 090200 | 16919585500 | 356000 | 358500 | 359000 | 355500 | 8707 |
| 601 | 20241010 | 090100 | 13812631000 | 357500 | 361000 | 361000 | 355000 | 12358 |
| 602 | 20241010 | 090000 | 9390609000 | 361000 | 368500 | 368500 | 360000 | 24434 |