30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 185700 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 14408 |
| 3 | 20240726 | 185600 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20240726 | 185500 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20240726 | 185400 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20240726 | 185300 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20240726 | 185200 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20240726 | 185100 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20240726 | 185000 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20240726 | 184900 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20240726 | 184800 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20240726 | 184700 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20240726 | 184600 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20240726 | 184500 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20240726 | 184400 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20240726 | 184300 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20240726 | 184200 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20240726 | 184100 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20240726 | 184000 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20240726 | 183900 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20240726 | 183800 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20240726 | 183700 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20240726 | 183600 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20240726 | 183500 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20240726 | 183400 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20240726 | 183300 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20240726 | 183200 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20240726 | 183100 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20240726 | 183000 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20240726 | 182900 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20240726 | 182800 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20240726 | 182700 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 14408 |
| 33 | 20240726 | 182600 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20240726 | 182500 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20240726 | 182400 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20240726 | 182300 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20240726 | 182200 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20240726 | 182100 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20240726 | 182000 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20240726 | 181900 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20240726 | 181800 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20240726 | 181700 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20240726 | 181600 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20240726 | 181500 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20240726 | 181400 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20240726 | 181300 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20240726 | 181200 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20240726 | 181100 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20240726 | 181000 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20240726 | 180900 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20240726 | 180800 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20240726 | 180700 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20240726 | 180600 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20240726 | 180500 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20240726 | 180400 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20240726 | 180300 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20240726 | 180200 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20240726 | 180100 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20240726 | 180000 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20240726 | 175900 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20240726 | 175800 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20240726 | 175700 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 14408 |
| 63 | 20240726 | 175600 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20240726 | 175500 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20240726 | 175400 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20240726 | 175300 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20240726 | 175200 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20240726 | 175100 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20240726 | 175000 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20240726 | 174900 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20240726 | 174800 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20240726 | 174700 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20240726 | 174600 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20240726 | 174500 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20240726 | 174400 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20240726 | 174300 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20240726 | 174200 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20240726 | 174100 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20240726 | 174000 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20240726 | 173900 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20240726 | 173800 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20240726 | 173700 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20240726 | 173600 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20240726 | 173500 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20240726 | 173400 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20240726 | 173300 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20240726 | 173200 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20240726 | 173100 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20240726 | 173000 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20240726 | 172900 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20240726 | 172800 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20240726 | 172700 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 14408 |
| 93 | 20240726 | 172600 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20240726 | 172500 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20240726 | 172400 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20240726 | 172300 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20240726 | 172200 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20240726 | 172100 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20240726 | 172000 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20240726 | 171900 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20240726 | 171800 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20240726 | 171700 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20240726 | 171600 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20240726 | 171500 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20240726 | 171400 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20240726 | 171300 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20240726 | 171200 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20240726 | 171100 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20240726 | 171000 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20240726 | 170900 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20240726 | 170800 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20240726 | 170700 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20240726 | 170600 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20240726 | 170500 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20240726 | 170400 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20240726 | 170300 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20240726 | 170200 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20240726 | 170100 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20240726 | 170000 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20240726 | 165900 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20240726 | 165800 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20240726 | 165700 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 14408 |
| 123 | 20240726 | 165600 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20240726 | 165500 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20240726 | 165400 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20240726 | 165300 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20240726 | 165200 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20240726 | 165100 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20240726 | 165000 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20240726 | 164900 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20240726 | 164800 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20240726 | 164700 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20240726 | 164600 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20240726 | 164500 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20240726 | 164400 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20240726 | 164300 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20240726 | 164200 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20240726 | 164100 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20240726 | 164000 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20240726 | 163900 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20240726 | 163800 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20240726 | 163700 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20240726 | 163600 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20240726 | 163500 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20240726 | 163400 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20240726 | 163300 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20240726 | 163200 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20240726 | 163100 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20240726 | 163000 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20240726 | 162900 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20240726 | 162800 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20240726 | 162700 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 14408 |
| 153 | 20240726 | 162600 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20240726 | 162500 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20240726 | 162400 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20240726 | 162300 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20240726 | 162200 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20240726 | 162100 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20240726 | 162000 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20240726 | 161900 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20240726 | 161800 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20240726 | 161700 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20240726 | 161600 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20240726 | 161500 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20240726 | 161400 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20240726 | 161300 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20240726 | 161200 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20240726 | 161100 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20240726 | 161000 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20240726 | 160900 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20240726 | 160800 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20240726 | 160700 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20240726 | 160600 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20240726 | 160500 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20240726 | 160400 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20240726 | 160300 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20240726 | 160200 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20240726 | 160100 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20240726 | 160000 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20240726 | 155900 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20240726 | 155800 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20240726 | 155700 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 14408 |
| 183 | 20240726 | 155600 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20240726 | 155500 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20240726 | 155400 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20240726 | 155300 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20240726 | 155200 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20240726 | 155100 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20240726 | 155000 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20240726 | 154900 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20240726 | 154800 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20240726 | 154700 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20240726 | 154600 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20240726 | 154500 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20240726 | 154400 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20240726 | 154300 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20240726 | 154200 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20240726 | 154100 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20240726 | 154000 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20240726 | 153900 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20240726 | 153800 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20240726 | 153700 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20240726 | 153600 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20240726 | 153500 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20240726 | 153400 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20240726 | 153300 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20240726 | 153200 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20240726 | 153100 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20240726 | 153000 | 7832233920 | 9650 | 9650 | 9650 | 9650 | 14408 |
| 210 | 20240726 | 152900 | 7693196720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20240726 | 152800 | 7693196720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20240726 | 152700 | 7693196720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 213 | 20240726 | 152600 | 7693196720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20240726 | 152500 | 7693196720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20240726 | 152400 | 7693196720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20240726 | 152300 | 7693196720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20240726 | 152200 | 7693196720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20240726 | 152100 | 7693196720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20240726 | 152000 | 7693196720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20240726 | 151900 | 7693196720 | 9520 | 9580 | 9590 | 9520 | 1303 |
| 221 | 20240726 | 151800 | 7680738450 | 9580 | 9580 | 9580 | 9530 | 3002 |
| 222 | 20240726 | 151700 | 7652051860 | 9580 | 9580 | 9580 | 9570 | 458 |
| 223 | 20240726 | 151600 | 7647664300 | 9570 | 9570 | 9570 | 9560 | 348 |
| 224 | 20240726 | 151500 | 7644334000 | 9570 | 9560 | 9570 | 9560 | 807 |
| 225 | 20240726 | 151400 | 7636614820 | 9560 | 9570 | 9570 | 9560 | 135 |
| 226 | 20240726 | 151300 | 7635322940 | 9570 | 9570 | 9580 | 9560 | 262 |
| 227 | 20240726 | 151200 | 7632814430 | 9560 | 9580 | 9580 | 9560 | 378 |
| 228 | 20240726 | 151100 | 7629196540 | 9580 | 9580 | 9590 | 9580 | 147 |
| 229 | 20240726 | 151000 | 7627787780 | 9580 | 9620 | 9620 | 9580 | 1459 |
| 230 | 20240726 | 150900 | 7613791680 | 9620 | 9610 | 9620 | 9610 | 148 |
| 231 | 20240726 | 150800 | 7612368090 | 9610 | 9580 | 9610 | 9580 | 370 |
| 232 | 20240726 | 150700 | 7608813670 | 9570 | 9580 | 9580 | 9560 | 2160 |
| 233 | 20240726 | 150600 | 7588146990 | 9580 | 9600 | 9600 | 9580 | 464 |
| 234 | 20240726 | 150500 | 7583698230 | 9600 | 9620 | 9640 | 9600 | 706 |
| 235 | 20240726 | 150400 | 7576905310 | 9620 | 9610 | 9620 | 9580 | 873 |
| 236 | 20240726 | 150300 | 7568519400 | 9580 | 9610 | 9610 | 9580 | 1913 |
| 237 | 20240726 | 150200 | 7550158080 | 9610 | 9610 | 9620 | 9600 | 1743 |
| 238 | 20240726 | 150100 | 7533400840 | 9610 | 9630 | 9630 | 9560 | 6094 |
| 239 | 20240726 | 150000 | 7474990690 | 9630 | 9590 | 9650 | 9590 | 2241 |
| 240 | 20240726 | 145900 | 7453422410 | 9590 | 9600 | 9620 | 9550 | 8477 |
| 241 | 20240726 | 145800 | 7372150250 | 9600 | 9580 | 9630 | 9570 | 8220 |
| 242 | 20240726 | 145700 | 7293295010 | 9580 | 9570 | 9590 | 9560 | 723 |
| 243 | 20240726 | 145600 | 7286375270 | 9560 | 9630 | 9650 | 9450 | 13421 |
| 244 | 20240726 | 145500 | 7157710440 | 9630 | 9620 | 9650 | 9620 | 1391 |
| 245 | 20240726 | 145400 | 7144304370 | 9610 | 9670 | 9670 | 9610 | 2190 |
| 246 | 20240726 | 145300 | 7123167320 | 9670 | 9670 | 9670 | 9660 | 707 |
| 247 | 20240726 | 145200 | 7116330700 | 9670 | 9660 | 9670 | 9650 | 2957 |
| 248 | 20240726 | 145100 | 7087745090 | 9650 | 9660 | 9660 | 9640 | 1334 |
| 249 | 20240726 | 145000 | 7074859240 | 9660 | 9650 | 9660 | 9640 | 1596 |
| 250 | 20240726 | 144900 | 7059455250 | 9650 | 9630 | 9650 | 9620 | 3845 |
| 251 | 20240726 | 144800 | 7022405490 | 9620 | 9640 | 9640 | 9620 | 2535 |
| 252 | 20240726 | 144700 | 6997996440 | 9640 | 9610 | 9650 | 9600 | 889 |
| 253 | 20240726 | 144600 | 6989439870 | 9610 | 9660 | 9670 | 9610 | 4371 |
| 254 | 20240726 | 144500 | 6947290280 | 9660 | 9650 | 9670 | 9640 | 2140 |
| 255 | 20240726 | 144400 | 6926631340 | 9650 | 9640 | 9660 | 9630 | 1975 |
| 256 | 20240726 | 144300 | 6907584580 | 9670 | 9680 | 9710 | 9630 | 8016 |
| 257 | 20240726 | 144200 | 6830020550 | 9680 | 9700 | 9700 | 9660 | 6500 |
| 258 | 20240726 | 144100 | 6766979280 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20240726 | 144000 | 6766979280 | 9700 | 9690 | 9700 | 9660 | 17936 |
| 260 | 20240726 | 143900 | 6593034290 | 9680 | 9680 | 9690 | 9650 | 4615 |
| 261 | 20240726 | 143800 | 6548340180 | 9680 | 9660 | 9680 | 9650 | 8073 |
| 262 | 20240726 | 143700 | 6470352020 | 9660 | 9650 | 9660 | 9640 | 5287 |
| 263 | 20240726 | 143600 | 6419333080 | 9640 | 9620 | 9650 | 9620 | 2377 |
| 264 | 20240726 | 143500 | 6396424750 | 9620 | 9640 | 9650 | 9610 | 6235 |
| 265 | 20240726 | 143400 | 6336383190 | 9650 | 9630 | 9650 | 9630 | 3764 |
| 266 | 20240726 | 143300 | 6300078820 | 9630 | 9630 | 9640 | 9600 | 4459 |
| 267 | 20240726 | 143200 | 6257149110 | 9630 | 9610 | 9640 | 9590 | 5090 |
| 268 | 20240726 | 143100 | 6208165290 | 9620 | 9600 | 9620 | 9600 | 1948 |
| 269 | 20240726 | 143000 | 6189448990 | 9620 | 9590 | 9620 | 9590 | 6719 |
| 270 | 20240726 | 142900 | 6124920190 | 9590 | 9580 | 9600 | 9570 | 3944 |
| 271 | 20240726 | 142800 | 6087112480 | 9580 | 9560 | 9580 | 9540 | 4346 |
| 272 | 20240726 | 142700 | 6045567060 | 9560 | 9550 | 9560 | 9540 | 9031 |
| 273 | 20240726 | 142600 | 5959332910 | 9550 | 9520 | 9550 | 9520 | 4292 |
| 274 | 20240726 | 142500 | 5918412570 | 9510 | 9510 | 9510 | 9510 | 3386 |
| 275 | 20240726 | 142400 | 5886211710 | 9510 | 9500 | 9510 | 9500 | 3129 |
| 276 | 20240726 | 142300 | 5856485800 | 9500 | 9500 | 9500 | 9490 | 1568 |
| 277 | 20240726 | 142200 | 5841591370 | 9500 | 9500 | 9500 | 9470 | 123 |
| 278 | 20240726 | 142100 | 5840423000 | 9500 | 9500 | 9500 | 9490 | 1276 |
| 279 | 20240726 | 142000 | 5828313290 | 9490 | 9470 | 9500 | 9470 | 1728 |
| 280 | 20240726 | 141900 | 5811918310 | 9480 | 9480 | 9480 | 9480 | 291 |
| 281 | 20240726 | 141800 | 5809159630 | 9480 | 9480 | 9480 | 9480 | 177 |
| 282 | 20240726 | 141700 | 5807481670 | 9480 | 9480 | 9480 | 9480 | 260 |
| 283 | 20240726 | 141600 | 5805016870 | 9470 | 9480 | 9480 | 9470 | 81 |
| 284 | 20240726 | 141500 | 5804249220 | 9480 | 9470 | 9480 | 9470 | 2075 |
| 285 | 20240726 | 141400 | 5784598230 | 9480 | 9470 | 9480 | 9470 | 506 |
| 286 | 20240726 | 141300 | 5779802990 | 9460 | 9480 | 9480 | 9460 | 2611 |
| 287 | 20240726 | 141200 | 5755076240 | 9480 | 9480 | 9480 | 9480 | 281 |
| 288 | 20240726 | 141100 | 5752412360 | 9480 | 9480 | 9480 | 9470 | 389 |
| 289 | 20240726 | 141000 | 5748726370 | 9470 | 9470 | 9470 | 9460 | 2373 |
| 290 | 20240726 | 140900 | 5726260460 | 9480 | 9480 | 9480 | 9480 | 197 |
| 291 | 20240726 | 140800 | 5724392900 | 9480 | 9480 | 9480 | 9480 | 224 |
| 292 | 20240726 | 140700 | 5722269380 | 9460 | 9490 | 9490 | 9460 | 478 |
| 293 | 20240726 | 140600 | 5717740970 | 9490 | 9480 | 9490 | 9480 | 99 |
| 294 | 20240726 | 140500 | 5716801680 | 9490 | 9490 | 9490 | 9490 | 206 |
| 295 | 20240726 | 140400 | 5714846740 | 9480 | 9490 | 9490 | 9480 | 318 |
| 296 | 20240726 | 140300 | 5711832080 | 9490 | 9490 | 9490 | 9490 | 158 |
| 297 | 20240726 | 140200 | 5710332660 | 9490 | 9480 | 9490 | 9480 | 232 |
| 298 | 20240726 | 140100 | 5708132520 | 9460 | 9480 | 9490 | 9460 | 504 |
| 299 | 20240726 | 140000 | 5703357380 | 9480 | 9490 | 9490 | 9480 | 177 |
| 300 | 20240726 | 135900 | 5701677860 | 9490 | 9500 | 9500 | 9490 | 275 |
| 301 | 20240726 | 135800 | 5699068050 | 9500 | 9500 | 9500 | 9490 | 303 |
| 302 | 20240726 | 135700 | 5696191150 | 9500 | 9500 | 9500 | 9490 | 165 |
| 303 | 20240726 | 135600 | 5694623670 | 9500 | 9500 | 9500 | 9500 | 382 |
| 304 | 20240726 | 135500 | 5690994670 | 9490 | 9500 | 9500 | 9490 | 41 |
| 305 | 20240726 | 135400 | 5690605520 | 9500 | 9490 | 9500 | 9490 | 341 |
| 306 | 20240726 | 135300 | 5687366920 | 9490 | 9480 | 9490 | 9480 | 89 |
| 307 | 20240726 | 135200 | 5686522320 | 9480 | 9470 | 9500 | 9470 | 688 |
| 308 | 20240726 | 135100 | 5679999590 | 9470 | 9490 | 9490 | 9450 | 5238 |
| 309 | 20240726 | 135000 | 5630426240 | 9490 | 9470 | 9490 | 9450 | 2247 |
| 310 | 20240726 | 134900 | 5609163600 | 9470 | 9470 | 9470 | 9450 | 354 |
| 311 | 20240726 | 134800 | 5605813020 | 9470 | 9450 | 9480 | 9450 | 2079 |
| 312 | 20240726 | 134700 | 5586151470 | 9450 | 9480 | 9490 | 9450 | 4668 |
| 313 | 20240726 | 134600 | 5542013610 | 9480 | 9460 | 9480 | 9460 | 154 |
| 314 | 20240726 | 134500 | 5540554070 | 9460 | 9480 | 9490 | 9460 | 155 |
| 315 | 20240726 | 134400 | 5539084800 | 9480 | 9480 | 9480 | 9460 | 1274 |
| 316 | 20240726 | 134300 | 5527024690 | 9480 | 9480 | 9480 | 9470 | 340 |
| 317 | 20240726 | 134200 | 5523801550 | 9480 | 9490 | 9490 | 9480 | 184 |
| 318 | 20240726 | 134100 | 5522056410 | 9490 | 9480 | 9490 | 9470 | 370 |
| 319 | 20240726 | 134000 | 5518547520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 320 | 20240726 | 133900 | 5518547520 | 9470 | 9470 | 9480 | 9470 | 279 |
| 321 | 20240726 | 133800 | 5515903360 | 9460 | 9470 | 9470 | 9460 | 190 |
| 322 | 20240726 | 133700 | 5514104540 | 9470 | 9470 | 9470 | 9460 | 1632 |
| 323 | 20240726 | 133600 | 5498662630 | 9470 | 9480 | 9480 | 9470 | 230 |
| 324 | 20240726 | 133500 | 5496483000 | 9480 | 9480 | 9480 | 9470 | 204 |
| 325 | 20240726 | 133400 | 5494549250 | 9480 | 9480 | 9490 | 9480 | 362 |
| 326 | 20240726 | 133300 | 5491115110 | 9470 | 9490 | 9490 | 9470 | 90 |
| 327 | 20240726 | 133200 | 5490261250 | 9490 | 9490 | 9490 | 9490 | 144 |
| 328 | 20240726 | 133100 | 5488894690 | 9490 | 9490 | 9490 | 9460 | 253 |
| 329 | 20240726 | 133000 | 5486494680 | 9490 | 9470 | 9490 | 9470 | 459 |
| 330 | 20240726 | 132900 | 5482141850 | 9480 | 9470 | 9480 | 9470 | 209 |
| 331 | 20240726 | 132800 | 5480161000 | 9480 | 9490 | 9490 | 9460 | 775 |
| 332 | 20240726 | 132700 | 5472825300 | 9490 | 9470 | 9490 | 9470 | 331 |
| 333 | 20240726 | 132600 | 5469686660 | 9470 | 9450 | 9470 | 9450 | 158 |
| 334 | 20240726 | 132500 | 5468191280 | 9450 | 9440 | 9450 | 9440 | 211 |
| 335 | 20240726 | 132400 | 5466198870 | 9440 | 9420 | 9440 | 9420 | 287 |
| 336 | 20240726 | 132300 | 5463492490 | 9440 | 9460 | 9460 | 9420 | 2047 |
| 337 | 20240726 | 132200 | 5444172290 | 9460 | 9480 | 9490 | 9460 | 344 |
| 338 | 20240726 | 132100 | 5440913670 | 9480 | 9470 | 9480 | 9470 | 115 |
| 339 | 20240726 | 132000 | 5439823720 | 9480 | 9470 | 9480 | 9470 | 224 |
| 340 | 20240726 | 131900 | 5437701460 | 9470 | 9500 | 9500 | 9450 | 4194 |
| 341 | 20240726 | 131800 | 5397988940 | 9500 | 9500 | 9510 | 9500 | 659 |
| 342 | 20240726 | 131700 | 5391727490 | 9500 | 9510 | 9510 | 9500 | 97 |
| 343 | 20240726 | 131600 | 5390805130 | 9510 | 9510 | 9510 | 9500 | 398 |
| 344 | 20240726 | 131500 | 5387020200 | 9500 | 9500 | 9500 | 9500 | 1843 |
| 345 | 20240726 | 131400 | 5369511700 | 9490 | 9500 | 9510 | 9490 | 1544 |
| 346 | 20240726 | 131300 | 5354843410 | 9500 | 9490 | 9500 | 9490 | 2692 |
| 347 | 20240726 | 131200 | 5329272940 | 9470 | 9490 | 9490 | 9470 | 60 |
| 348 | 20240726 | 131100 | 5328703640 | 9490 | 9480 | 9490 | 9480 | 870 |
| 349 | 20240726 | 131000 | 5320454570 | 9480 | 9480 | 9480 | 9470 | 242 |
| 350 | 20240726 | 130900 | 5318161140 | 9480 | 9480 | 9480 | 9470 | 273 |
| 351 | 20240726 | 130800 | 5315573330 | 9480 | 9480 | 9480 | 9470 | 259 |
| 352 | 20240726 | 130700 | 5313119170 | 9490 | 9490 | 9490 | 9490 | 222 |
| 353 | 20240726 | 130600 | 5311012390 | 9490 | 9490 | 9490 | 9490 | 186 |
| 354 | 20240726 | 130500 | 5309247250 | 9490 | 9480 | 9490 | 9480 | 458 |
| 355 | 20240726 | 130400 | 5304903890 | 9480 | 9480 | 9490 | 9480 | 508 |
| 356 | 20240726 | 130300 | 5300088040 | 9480 | 9460 | 9480 | 9460 | 69 |
| 357 | 20240726 | 130200 | 5299433960 | 9460 | 9470 | 9480 | 9460 | 148 |
| 358 | 20240726 | 130100 | 5298032760 | 9480 | 9490 | 9490 | 9480 | 314 |
| 359 | 20240726 | 130000 | 5295055370 | 9490 | 9470 | 9490 | 9470 | 528 |
| 360 | 20240726 | 125900 | 5290053240 | 9470 | 9460 | 9470 | 9450 | 316 |
| 361 | 20240726 | 125800 | 5287061980 | 9460 | 9470 | 9470 | 9460 | 503 |
| 362 | 20240726 | 125700 | 5282303400 | 9470 | 9480 | 9480 | 9470 | 246 |
| 363 | 20240726 | 125600 | 5279971830 | 9480 | 9460 | 9480 | 9460 | 340 |
| 364 | 20240726 | 125500 | 5276751480 | 9470 | 9480 | 9480 | 9460 | 269 |
| 365 | 20240726 | 125400 | 5274204860 | 9480 | 9480 | 9480 | 9480 | 238 |
| 366 | 20240726 | 125300 | 5271948620 | 9480 | 9490 | 9490 | 9480 | 267 |
| 367 | 20240726 | 125200 | 5269415480 | 9490 | 9480 | 9490 | 9470 | 390 |
| 368 | 20240726 | 125100 | 5265717460 | 9480 | 9480 | 9480 | 9480 | 1 |
| 369 | 20240726 | 125000 | 5265707980 | 9470 | 9470 | 9490 | 9470 | 345 |
| 370 | 20240726 | 124900 | 5262437860 | 9490 | 9500 | 9500 | 9490 | 269 |
| 371 | 20240726 | 124800 | 5259882550 | 9490 | 9480 | 9490 | 9480 | 239 |
| 372 | 20240726 | 124700 | 5257615490 | 9500 | 9500 | 9500 | 9490 | 88 |
| 373 | 20240726 | 124600 | 5256779510 | 9500 | 9490 | 9500 | 9490 | 403 |
| 374 | 20240726 | 124500 | 5252953010 | 9490 | 9500 | 9510 | 9490 | 371 |
| 375 | 20240726 | 124400 | 5249427910 | 9510 | 9530 | 9530 | 9510 | 437 |
| 376 | 20240726 | 124300 | 5245266880 | 9520 | 9530 | 9530 | 9520 | 67 |
| 377 | 20240726 | 124200 | 5244628420 | 9520 | 9510 | 9520 | 9510 | 293 |
| 378 | 20240726 | 124100 | 5241839960 | 9490 | 9500 | 9510 | 9480 | 328 |
| 379 | 20240726 | 124000 | 5238725480 | 9500 | 9480 | 9510 | 9480 | 1373 |
| 380 | 20240726 | 123900 | 5225673180 | 9470 | 9520 | 9520 | 9470 | 1543 |
| 381 | 20240726 | 123800 | 5211036190 | 9510 | 9510 | 9520 | 9500 | 1341 |
| 382 | 20240726 | 123700 | 5198292430 | 9510 | 9540 | 9540 | 9500 | 486 |
| 383 | 20240726 | 123600 | 5193670730 | 9540 | 9550 | 9550 | 9540 | 303 |
| 384 | 20240726 | 123500 | 5190778790 | 9550 | 9550 | 9550 | 9540 | 266 |
| 385 | 20240726 | 123400 | 5188238990 | 9540 | 9550 | 9550 | 9530 | 64 |
| 386 | 20240726 | 123300 | 5187628330 | 9530 | 9540 | 9550 | 9530 | 337 |
| 387 | 20240726 | 123200 | 5184412900 | 9540 | 9530 | 9550 | 9530 | 296 |
| 388 | 20240726 | 123100 | 5181589310 | 9530 | 9530 | 9550 | 9530 | 454 |
| 389 | 20240726 | 123000 | 5177258810 | 9520 | 9520 | 9520 | 9520 | 87 |
| 390 | 20240726 | 122900 | 5176430570 | 9520 | 9540 | 9540 | 9520 | 284 |
| 391 | 20240726 | 122800 | 5173722410 | 9550 | 9550 | 9550 | 9550 | 186 |
| 392 | 20240726 | 122700 | 5171946110 | 9550 | 9520 | 9560 | 9520 | 696 |
| 393 | 20240726 | 122600 | 5165304250 | 9520 | 9520 | 9520 | 9500 | 677 |
| 394 | 20240726 | 122500 | 5158870150 | 9520 | 9530 | 9530 | 9520 | 260 |
| 395 | 20240726 | 122400 | 5156392400 | 9520 | 9550 | 9550 | 9520 | 275 |
| 396 | 20240726 | 122300 | 5153768720 | 9550 | 9530 | 9550 | 9530 | 699 |
| 397 | 20240726 | 122200 | 5147098620 | 9520 | 9530 | 9530 | 9520 | 112 |
| 398 | 20240726 | 122100 | 5146031350 | 9530 | 9530 | 9530 | 9530 | 791 |
| 399 | 20240726 | 122000 | 5138493120 | 9530 | 9510 | 9530 | 9480 | 1137 |
| 400 | 20240726 | 121900 | 5127695410 | 9520 | 9540 | 9540 | 9520 | 348 |
| 401 | 20240726 | 121800 | 5124379160 | 9530 | 9530 | 9530 | 9530 | 33 |
| 402 | 20240726 | 121700 | 5124064670 | 9540 | 9530 | 9540 | 9530 | 101 |
| 403 | 20240726 | 121600 | 5123101380 | 9530 | 9520 | 9530 | 9520 | 403 |
| 404 | 20240726 | 121500 | 5119262470 | 9520 | 9520 | 9520 | 9520 | 70 |
| 405 | 20240726 | 121400 | 5118596070 | 9520 | 9530 | 9530 | 9520 | 336 |
| 406 | 20240726 | 121300 | 5115394600 | 9520 | 9520 | 9520 | 9500 | 584 |
| 407 | 20240726 | 121200 | 5109842360 | 9520 | 9510 | 9520 | 9510 | 198 |
| 408 | 20240726 | 121100 | 5107957510 | 9510 | 9480 | 9510 | 9480 | 169 |
| 409 | 20240726 | 121000 | 5106353250 | 9510 | 9480 | 9510 | 9480 | 156 |
| 410 | 20240726 | 120900 | 5104871560 | 9480 | 9490 | 9490 | 9460 | 2898 |
| 411 | 20240726 | 120800 | 5077400550 | 9490 | 9500 | 9530 | 9480 | 3701 |
| 412 | 20240726 | 120700 | 5042257180 | 9510 | 9530 | 9530 | 9510 | 103 |
| 413 | 20240726 | 120600 | 5041276900 | 9530 | 9550 | 9550 | 9530 | 399 |
| 414 | 20240726 | 120500 | 5037469900 | 9550 | 9550 | 9570 | 9550 | 174 |
| 415 | 20240726 | 120400 | 5035806160 | 9560 | 9560 | 9580 | 9550 | 752 |
| 416 | 20240726 | 120300 | 5028618890 | 9580 | 9580 | 9580 | 9560 | 355 |
| 417 | 20240726 | 120200 | 5025218190 | 9580 | 9580 | 9580 | 9570 | 331 |
| 418 | 20240726 | 120100 | 5022048320 | 9570 | 9550 | 9570 | 9550 | 935 |
| 419 | 20240726 | 120000 | 5013114670 | 9550 | 9580 | 9580 | 9550 | 171 |
| 420 | 20240726 | 115900 | 5011480280 | 9600 | 9540 | 9600 | 9540 | 1340 |
| 421 | 20240726 | 115800 | 4998649940 | 9550 | 9570 | 9590 | 9540 | 2031 |
| 422 | 20240726 | 115700 | 4979196190 | 9570 | 9560 | 9580 | 9540 | 3071 |
| 423 | 20240726 | 115600 | 4949809080 | 9540 | 9520 | 9540 | 9500 | 5410 |
| 424 | 20240726 | 115500 | 4898292480 | 9490 | 9470 | 9510 | 9460 | 3441 |
| 425 | 20240726 | 115400 | 4865635020 | 9470 | 9480 | 9500 | 9460 | 2385 |
| 426 | 20240726 | 115300 | 4843023030 | 9490 | 9530 | 9530 | 9490 | 2988 |
| 427 | 20240726 | 115200 | 4814618460 | 9530 | 9540 | 9540 | 9530 | 191 |
| 428 | 20240726 | 115100 | 4812798130 | 9540 | 9530 | 9540 | 9520 | 513 |
| 429 | 20240726 | 115000 | 4807909470 | 9520 | 9530 | 9540 | 9520 | 2056 |
| 430 | 20240726 | 114900 | 4788305750 | 9540 | 9580 | 9590 | 9540 | 1734 |
| 431 | 20240726 | 114800 | 4771736910 | 9580 | 9610 | 9610 | 9580 | 1865 |
| 432 | 20240726 | 114700 | 4753846520 | 9600 | 9610 | 9620 | 9600 | 1093 |
| 433 | 20240726 | 114600 | 4743342270 | 9610 | 9600 | 9630 | 9600 | 5889 |
| 434 | 20240726 | 114500 | 4686690870 | 9600 | 9650 | 9660 | 9600 | 12737 |
| 435 | 20240726 | 114400 | 4563857470 | 9650 | 9590 | 9650 | 9590 | 16560 |
| 436 | 20240726 | 114300 | 4404511120 | 9590 | 9590 | 9600 | 9580 | 21249 |
| 437 | 20240726 | 114200 | 4200576470 | 9590 | 9580 | 9590 | 9580 | 2037 |
| 438 | 20240726 | 114100 | 4181050000 | 9590 | 9590 | 9590 | 9580 | 2511 |
| 439 | 20240726 | 114000 | 4156976720 | 9590 | 9570 | 9590 | 9570 | 5359 |
| 440 | 20240726 | 113900 | 4105621510 | 9570 | 9580 | 9580 | 9570 | 1842 |
| 441 | 20240726 | 113800 | 4087982010 | 9580 | 9570 | 9580 | 9570 | 1776 |
| 442 | 20240726 | 113700 | 4070968600 | 9570 | 9580 | 9580 | 9570 | 7506 |
| 443 | 20240726 | 113600 | 3999068150 | 9580 | 9580 | 9580 | 9570 | 1915 |
| 444 | 20240726 | 113500 | 3980723500 | 9570 | 9570 | 9580 | 9570 | 2440 |
| 445 | 20240726 | 113400 | 3957361570 | 9560 | 9570 | 9580 | 9560 | 1955 |
| 446 | 20240726 | 113300 | 3938659190 | 9580 | 9570 | 9580 | 9570 | 1688 |
| 447 | 20240726 | 113200 | 3922500220 | 9570 | 9560 | 9570 | 9560 | 2429 |
| 448 | 20240726 | 113100 | 3899258000 | 9570 | 9570 | 9570 | 9550 | 1664 |
| 449 | 20240726 | 113000 | 3883345430 | 9570 | 9570 | 9580 | 9560 | 2431 |
| 450 | 20240726 | 112900 | 3860076930 | 9570 | 9570 | 9570 | 9540 | 2599 |
| 451 | 20240726 | 112800 | 3835246760 | 9570 | 9560 | 9570 | 9560 | 2761 |
| 452 | 20240726 | 112700 | 3808840200 | 9560 | 9550 | 9560 | 9540 | 1486 |
| 453 | 20240726 | 112600 | 3794641780 | 9550 | 9550 | 9550 | 9530 | 1808 |
| 454 | 20240726 | 112500 | 3777384880 | 9550 | 9560 | 9570 | 9520 | 4203 |
| 455 | 20240726 | 112400 | 3737273670 | 9580 | 9590 | 9590 | 9560 | 2731 |
| 456 | 20240726 | 112300 | 3711104920 | 9590 | 9590 | 9600 | 9580 | 4405 |
| 457 | 20240726 | 112200 | 3668862160 | 9570 | 9590 | 9600 | 9570 | 10024 |
| 458 | 20240726 | 112100 | 3572746880 | 9590 | 9580 | 9590 | 9570 | 5536 |
| 459 | 20240726 | 112000 | 3519710850 | 9580 | 9550 | 9580 | 9540 | 18600 |
| 460 | 20240726 | 111900 | 3341939070 | 9550 | 9550 | 9550 | 9540 | 3706 |
| 461 | 20240726 | 111800 | 3306559450 | 9550 | 9540 | 9550 | 9530 | 5546 |
| 462 | 20240726 | 111700 | 3253627030 | 9540 | 9530 | 9540 | 9520 | 3132 |
| 463 | 20240726 | 111600 | 3223770080 | 9540 | 9520 | 9540 | 9510 | 3634 |
| 464 | 20240726 | 111500 | 3189147270 | 9520 | 9500 | 9530 | 9490 | 6284 |
| 465 | 20240726 | 111400 | 3129423670 | 9500 | 9470 | 9500 | 9470 | 3239 |
| 466 | 20240726 | 111300 | 3098675530 | 9460 | 9470 | 9470 | 9460 | 801 |
| 467 | 20240726 | 111200 | 3091090170 | 9460 | 9460 | 9460 | 9440 | 2267 |
| 468 | 20240726 | 111100 | 3069652680 | 9460 | 9450 | 9460 | 9440 | 735 |
| 469 | 20240726 | 111000 | 3062702700 | 9450 | 9440 | 9450 | 9440 | 477 |
| 470 | 20240726 | 110900 | 3058197590 | 9440 | 9450 | 9450 | 9440 | 347 |
| 471 | 20240726 | 110800 | 3054921160 | 9450 | 9430 | 9450 | 9430 | 690 |
| 472 | 20240726 | 110700 | 3048405790 | 9420 | 9400 | 9430 | 9400 | 1038 |
| 473 | 20240726 | 110600 | 3038624220 | 9390 | 9390 | 9400 | 9360 | 971 |
| 474 | 20240726 | 110500 | 3029504870 | 9380 | 9370 | 9380 | 9350 | 3242 |
| 475 | 20240726 | 110400 | 2999118050 | 9380 | 9400 | 9400 | 9380 | 1328 |
| 476 | 20240726 | 110300 | 2986648600 | 9390 | 9400 | 9440 | 9390 | 5304 |
| 477 | 20240726 | 110200 | 2936814550 | 9400 | 9500 | 9500 | 9400 | 5514 |
| 478 | 20240726 | 110100 | 2884708450 | 9500 | 9520 | 9540 | 9500 | 5474 |
| 479 | 20240726 | 110000 | 2832608260 | 9500 | 9520 | 9550 | 9500 | 10573 |
| 480 | 20240726 | 105900 | 2731829370 | 9510 | 9490 | 9510 | 9480 | 8493 |
| 481 | 20240726 | 105800 | 2651182480 | 9490 | 9500 | 9500 | 9490 | 4428 |
| 482 | 20240726 | 105700 | 2609140710 | 9500 | 9430 | 9500 | 9430 | 11266 |
| 483 | 20240726 | 105600 | 2502153080 | 9450 | 9420 | 9460 | 9420 | 5272 |
| 484 | 20240726 | 105500 | 2452385300 | 9430 | 9480 | 9480 | 9420 | 3598 |
| 485 | 20240726 | 105400 | 2418427750 | 9450 | 9480 | 9500 | 9450 | 7657 |
| 486 | 20240726 | 105300 | 2345815570 | 9460 | 9470 | 9490 | 9460 | 7316 |
| 487 | 20240726 | 105200 | 2276486100 | 9470 | 9470 | 9490 | 9460 | 6504 |
| 488 | 20240726 | 105100 | 2214846910 | 9470 | 9470 | 9470 | 9430 | 4264 |
| 489 | 20240726 | 105000 | 2174471890 | 9460 | 9450 | 9470 | 9430 | 5942 |
| 490 | 20240726 | 104900 | 2118299640 | 9450 | 9420 | 9460 | 9420 | 4196 |
| 491 | 20240726 | 104800 | 2078672240 | 9420 | 9390 | 9420 | 9390 | 4406 |
| 492 | 20240726 | 104700 | 2037189840 | 9410 | 9400 | 9410 | 9380 | 6359 |
| 493 | 20240726 | 104600 | 1977430790 | 9390 | 9370 | 9410 | 9370 | 8446 |
| 494 | 20240726 | 104500 | 1898044250 | 9390 | 9360 | 9390 | 9360 | 3796 |
| 495 | 20240726 | 104400 | 1862462800 | 9360 | 9340 | 9360 | 9330 | 13774 |
| 496 | 20240726 | 104300 | 1733700500 | 9340 | 9330 | 9340 | 9320 | 7414 |
| 497 | 20240726 | 104200 | 1664485930 | 9330 | 9300 | 9330 | 9290 | 12995 |
| 498 | 20240726 | 104100 | 1543575440 | 9290 | 9280 | 9300 | 9270 | 5769 |
| 499 | 20240726 | 104000 | 1490007680 | 9270 | 9270 | 9290 | 9250 | 5992 |
| 500 | 20240726 | 103900 | 1434479520 | 9270 | 9190 | 9270 | 9190 | 19239 |
| 501 | 20240726 | 103800 | 1257230490 | 9200 | 9170 | 9200 | 9170 | 10266 |
| 502 | 20240726 | 103700 | 1162927660 | 9170 | 9160 | 9170 | 9160 | 3430 |
| 503 | 20240726 | 103600 | 1131482440 | 9160 | 9160 | 9160 | 9160 | 1204 |
| 504 | 20240726 | 103500 | 1120453800 | 9160 | 9150 | 9160 | 9140 | 181 |
| 505 | 20240726 | 103400 | 1118797090 | 9150 | 9140 | 9150 | 9140 | 28 |
| 506 | 20240726 | 103300 | 1118540940 | 9140 | 9160 | 9160 | 9140 | 740 |
| 507 | 20240726 | 103200 | 1111768420 | 9160 | 9150 | 9160 | 9150 | 656 |
| 508 | 20240726 | 103100 | 1105763220 | 9160 | 9160 | 9160 | 9160 | 364 |
| 509 | 20240726 | 103000 | 1102428980 | 9160 | 9150 | 9160 | 9150 | 159 |
| 510 | 20240726 | 102900 | 1100972640 | 9160 | 9160 | 9160 | 9160 | 188 |
| 511 | 20240726 | 102800 | 1099250560 | 9160 | 9160 | 9160 | 9160 | 192 |
| 512 | 20240726 | 102700 | 1097491840 | 9170 | 9160 | 9170 | 9160 | 1089 |
| 513 | 20240726 | 102600 | 1087515600 | 9160 | 9160 | 9160 | 9140 | 1186 |
| 514 | 20240726 | 102500 | 1076669290 | 9160 | 9160 | 9160 | 9160 | 419 |
| 515 | 20240726 | 102400 | 1072831250 | 9150 | 9170 | 9170 | 9150 | 276 |
| 516 | 20240726 | 102300 | 1070303370 | 9160 | 9170 | 9170 | 9160 | 976 |
| 517 | 20240726 | 102200 | 1061353630 | 9160 | 9160 | 9170 | 9160 | 1098 |
| 518 | 20240726 | 102100 | 1051285040 | 9160 | 9160 | 9170 | 9160 | 1729 |
| 519 | 20240726 | 102000 | 1035432620 | 9160 | 9150 | 9160 | 9150 | 2172 |
| 520 | 20240726 | 101900 | 1015542760 | 9160 | 9150 | 9160 | 9150 | 1173 |
| 521 | 20240726 | 101800 | 1004799010 | 9150 | 9160 | 9160 | 9150 | 388 |
| 522 | 20240726 | 101700 | 1001247930 | 9160 | 9160 | 9170 | 9150 | 1292 |
| 523 | 20240726 | 101600 | 989408940 | 9160 | 9150 | 9160 | 9140 | 418 |
| 524 | 20240726 | 101500 | 985582990 | 9150 | 9160 | 9160 | 9150 | 154 |
| 525 | 20240726 | 101400 | 984173480 | 9160 | 9130 | 9160 | 9130 | 7589 |
| 526 | 20240726 | 101300 | 914747500 | 9140 | 9130 | 9140 | 9120 | 450 |
| 527 | 20240726 | 101200 | 910636630 | 9140 | 9140 | 9140 | 9130 | 94 |
| 528 | 20240726 | 101100 | 909777650 | 9140 | 9130 | 9140 | 9130 | 277 |
| 529 | 20240726 | 101000 | 907245880 | 9130 | 9120 | 9140 | 9120 | 2062 |
| 530 | 20240726 | 100900 | 888420940 | 9130 | 9120 | 9130 | 9110 | 3031 |
| 531 | 20240726 | 100800 | 860773460 | 9120 | 9110 | 9120 | 9110 | 896 |
| 532 | 20240726 | 100700 | 852609430 | 9120 | 9110 | 9120 | 9110 | 772 |
| 533 | 20240726 | 100600 | 845571010 | 9120 | 9110 | 9120 | 9110 | 311 |
| 534 | 20240726 | 100500 | 842736600 | 9110 | 9110 | 9120 | 9100 | 301 |
| 535 | 20240726 | 100400 | 839994790 | 9120 | 9110 | 9120 | 9100 | 392 |
| 536 | 20240726 | 100300 | 836424460 | 9110 | 9110 | 9110 | 9110 | 1046 |
| 537 | 20240726 | 100200 | 826895400 | 9110 | 9110 | 9110 | 9100 | 172 |
| 538 | 20240726 | 100100 | 825328540 | 9110 | 9060 | 9110 | 9060 | 11053 |
| 539 | 20240726 | 100000 | 724993550 | 9060 | 9060 | 9060 | 9060 | 44 |
| 540 | 20240726 | 095900 | 724594910 | 9060 | 9080 | 9080 | 9050 | 711 |
| 541 | 20240726 | 095800 | 718147310 | 9080 | 9080 | 9080 | 9080 | 46 |
| 542 | 20240726 | 095700 | 717729630 | 9060 | 9080 | 9080 | 9060 | 1469 |
| 543 | 20240726 | 095600 | 704402590 | 9070 | 9080 | 9080 | 9070 | 427 |
| 544 | 20240726 | 095500 | 700528410 | 9070 | 9070 | 9070 | 9070 | 87 |
| 545 | 20240726 | 095400 | 699739320 | 9070 | 9060 | 9070 | 9060 | 351 |
| 546 | 20240726 | 095300 | 696556230 | 9060 | 9070 | 9070 | 9060 | 166 |
| 547 | 20240726 | 095200 | 695050890 | 9070 | 9070 | 9070 | 9070 | 105 |
| 548 | 20240726 | 095100 | 694098540 | 9070 | 9070 | 9070 | 9070 | 73 |
| 549 | 20240726 | 095000 | 693436430 | 9070 | 9060 | 9070 | 9060 | 216 |
| 550 | 20240726 | 094900 | 691478710 | 9070 | 9080 | 9080 | 9070 | 207 |
| 551 | 20240726 | 094800 | 689600730 | 9080 | 9080 | 9080 | 9080 | 903 |
| 552 | 20240726 | 094700 | 681401490 | 9080 | 9070 | 9080 | 9070 | 2739 |
| 553 | 20240726 | 094600 | 656535550 | 9080 | 9080 | 9080 | 9070 | 3362 |
| 554 | 20240726 | 094500 | 626031770 | 9080 | 9060 | 9080 | 9060 | 154 |
| 555 | 20240726 | 094400 | 624633960 | 9060 | 9040 | 9060 | 9030 | 970 |
| 556 | 20240726 | 094300 | 615852010 | 9050 | 9060 | 9060 | 9040 | 4318 |
| 557 | 20240726 | 094200 | 576786030 | 9060 | 9040 | 9060 | 9040 | 923 |
| 558 | 20240726 | 094100 | 568427370 | 9050 | 9080 | 9080 | 9050 | 4550 |
| 559 | 20240726 | 094000 | 527244130 | 9070 | 9100 | 9100 | 9060 | 1401 |
| 560 | 20240726 | 093900 | 514539240 | 9100 | 9060 | 9100 | 9060 | 9832 |
| 561 | 20240726 | 093800 | 425216320 | 9060 | 9080 | 9080 | 9060 | 1173 |
| 562 | 20240726 | 093700 | 414581520 | 9070 | 9060 | 9070 | 9040 | 3454 |
| 563 | 20240726 | 093600 | 383272230 | 9070 | 9070 | 9070 | 9040 | 526 |
| 564 | 20240726 | 093500 | 378504760 | 9080 | 9080 | 9080 | 9080 | 145 |
| 565 | 20240726 | 093400 | 377188160 | 9090 | 9070 | 9090 | 9070 | 545 |
| 566 | 20240726 | 093300 | 372240050 | 9080 | 9070 | 9080 | 9070 | 334 |
| 567 | 20240726 | 093200 | 369208370 | 9070 | 9070 | 9080 | 9070 | 324 |
| 568 | 20240726 | 093100 | 366268430 | 9070 | 9080 | 9090 | 9070 | 1063 |
| 569 | 20240726 | 093000 | 356615800 | 9060 | 9080 | 9080 | 9060 | 155 |
| 570 | 20240726 | 092900 | 355209310 | 9080 | 9060 | 9080 | 9060 | 97 |
| 571 | 20240726 | 092800 | 354328750 | 9060 | 9060 | 9060 | 9060 | 51 |
| 572 | 20240726 | 092700 | 353866690 | 9080 | 9090 | 9090 | 9050 | 801 |
| 573 | 20240726 | 092600 | 346598270 | 9080 | 9090 | 9090 | 9080 | 528 |
| 574 | 20240726 | 092500 | 341803930 | 9090 | 9090 | 9100 | 9080 | 492 |
| 575 | 20240726 | 092400 | 337334000 | 9120 | 9100 | 9120 | 9100 | 223 |
| 576 | 20240726 | 092300 | 335301020 | 9100 | 9120 | 9130 | 9100 | 3428 |
| 577 | 20240726 | 092200 | 304068460 | 9120 | 9090 | 9120 | 9080 | 5993 |
| 578 | 20240726 | 092100 | 249525340 | 9090 | 9090 | 9090 | 9080 | 1043 |
| 579 | 20240726 | 092000 | 240044790 | 9090 | 9090 | 9100 | 9060 | 2407 |
| 580 | 20240726 | 091900 | 218162860 | 9100 | 9050 | 9100 | 9050 | 5513 |
| 581 | 20240726 | 091800 | 168120210 | 9050 | 9040 | 9050 | 9000 | 5981 |
| 582 | 20240726 | 091700 | 114204450 | 9040 | 9030 | 9050 | 9030 | 361 |
| 583 | 20240726 | 091600 | 110940010 | 9040 | 9040 | 9070 | 9040 | 714 |
| 584 | 20240726 | 091500 | 104475870 | 9030 | 9000 | 9030 | 8990 | 4125 |
| 585 | 20240726 | 091400 | 67317880 | 9000 | 9000 | 9000 | 9000 | 265 |
| 586 | 20240726 | 091300 | 64932880 | 9000 | 9000 | 9000 | 9000 | 10 |
| 587 | 20240726 | 091200 | 64842880 | 9000 | 8980 | 9000 | 8980 | 939 |
| 588 | 20240726 | 091100 | 56405790 | 8980 | 9000 | 9020 | 8980 | 2043 |
| 589 | 20240726 | 091000 | 38027060 | 9000 | 8990 | 9000 | 8970 | 370 |
| 590 | 20240726 | 090900 | 34703640 | 8990 | 9000 | 9000 | 8990 | 612 |
| 591 | 20240726 | 090800 | 29196790 | 9000 | 8990 | 9000 | 8970 | 269 |
| 592 | 20240726 | 090700 | 26779430 | 8990 | 8980 | 8990 | 8980 | 142 |
| 593 | 20240726 | 090600 | 25503410 | 8970 | 8990 | 8990 | 8970 | 195 |
| 594 | 20240726 | 090500 | 23752020 | 8980 | 8940 | 8980 | 8940 | 305 |
| 595 | 20240726 | 090400 | 21015750 | 8930 | 8930 | 8930 | 8930 | 186 |
| 596 | 20240726 | 090300 | 19354770 | 8920 | 8890 | 8930 | 8890 | 203 |
| 597 | 20240726 | 090200 | 17543610 | 8900 | 8880 | 8900 | 8880 | 75 |
| 598 | 20240726 | 090100 | 16877510 | 8880 | 8840 | 8880 | 8840 | 638 |
| 599 | 20240726 | 090000 | 11220140 | 8870 | 8820 | 8870 | 8820 | 1272 |