30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 185900 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 13996 |
| 3 | 20250320 | 185800 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20250320 | 185700 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20250320 | 185600 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20250320 | 185500 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20250320 | 185400 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20250320 | 185300 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20250320 | 185200 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20250320 | 185100 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20250320 | 185000 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20250320 | 184900 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20250320 | 184800 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20250320 | 184700 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20250320 | 184600 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20250320 | 184500 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20250320 | 184400 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20250320 | 184300 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20250320 | 184200 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20250320 | 184100 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20250320 | 184000 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20250320 | 183900 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20250320 | 183800 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20250320 | 183700 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20250320 | 183600 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20250320 | 183500 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20250320 | 183400 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20250320 | 183300 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20250320 | 183200 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20250320 | 183100 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20250320 | 183000 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20250320 | 182900 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 13996 |
| 33 | 20250320 | 182800 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20250320 | 182700 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20250320 | 182600 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20250320 | 182500 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20250320 | 182400 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20250320 | 182300 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20250320 | 182200 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20250320 | 182100 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20250320 | 182000 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20250320 | 181900 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20250320 | 181800 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20250320 | 181700 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20250320 | 181600 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20250320 | 181500 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20250320 | 181400 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20250320 | 181300 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20250320 | 181200 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20250320 | 181100 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20250320 | 181000 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20250320 | 180900 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20250320 | 180800 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20250320 | 180700 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20250320 | 180600 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20250320 | 180500 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20250320 | 180400 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20250320 | 180300 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20250320 | 180200 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20250320 | 180100 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20250320 | 180000 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20250320 | 175900 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 13996 |
| 63 | 20250320 | 175800 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20250320 | 175700 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20250320 | 175600 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20250320 | 175500 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20250320 | 175400 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20250320 | 175300 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20250320 | 175200 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20250320 | 175100 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20250320 | 175000 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20250320 | 174900 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20250320 | 174800 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20250320 | 174700 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20250320 | 174600 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20250320 | 174500 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20250320 | 174400 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20250320 | 174300 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20250320 | 174200 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20250320 | 174100 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20250320 | 174000 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20250320 | 173900 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20250320 | 173800 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20250320 | 173700 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20250320 | 173600 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20250320 | 173500 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20250320 | 173400 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20250320 | 173300 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20250320 | 173200 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20250320 | 173100 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20250320 | 173000 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20250320 | 172900 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 13996 |
| 93 | 20250320 | 172800 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20250320 | 172700 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20250320 | 172600 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20250320 | 172500 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20250320 | 172400 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20250320 | 172300 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20250320 | 172200 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20250320 | 172100 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20250320 | 172000 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20250320 | 171900 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20250320 | 171800 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20250320 | 171700 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20250320 | 171600 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20250320 | 171500 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20250320 | 171400 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20250320 | 171300 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20250320 | 171200 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20250320 | 171100 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20250320 | 171000 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20250320 | 170900 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20250320 | 170800 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20250320 | 170700 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20250320 | 170600 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20250320 | 170500 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20250320 | 170400 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20250320 | 170300 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20250320 | 170200 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20250320 | 170100 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20250320 | 170000 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20250320 | 165900 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 13996 |
| 123 | 20250320 | 165800 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20250320 | 165700 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20250320 | 165600 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20250320 | 165500 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20250320 | 165400 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20250320 | 165300 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20250320 | 165200 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20250320 | 165100 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20250320 | 165000 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20250320 | 164900 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20250320 | 164800 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20250320 | 164700 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20250320 | 164600 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20250320 | 164500 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20250320 | 164400 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20250320 | 164300 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20250320 | 164200 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20250320 | 164100 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20250320 | 164000 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20250320 | 163900 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20250320 | 163800 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20250320 | 163700 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20250320 | 163600 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20250320 | 163500 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20250320 | 163400 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20250320 | 163300 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20250320 | 163200 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20250320 | 163100 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20250320 | 163000 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20250320 | 162900 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 13996 |
| 153 | 20250320 | 162800 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20250320 | 162700 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20250320 | 162600 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20250320 | 162500 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20250320 | 162400 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20250320 | 162300 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20250320 | 162200 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20250320 | 162100 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20250320 | 162000 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20250320 | 161900 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20250320 | 161800 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20250320 | 161700 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20250320 | 161600 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20250320 | 161500 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20250320 | 161400 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20250320 | 161300 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20250320 | 161200 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20250320 | 161100 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20250320 | 161000 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20250320 | 160900 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20250320 | 160800 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20250320 | 160700 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20250320 | 160600 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20250320 | 160500 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20250320 | 160400 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20250320 | 160300 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20250320 | 160200 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20250320 | 160100 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20250320 | 160000 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20250320 | 155900 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 13996 |
| 183 | 20250320 | 155800 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20250320 | 155700 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20250320 | 155600 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20250320 | 155500 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20250320 | 155400 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 188 | 20250320 | 155300 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20250320 | 155200 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20250320 | 155100 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20250320 | 155000 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20250320 | 154900 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20250320 | 154800 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20250320 | 154700 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20250320 | 154600 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20250320 | 154500 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20250320 | 154400 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20250320 | 154300 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20250320 | 154200 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20250320 | 154100 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20250320 | 154000 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 202 | 20250320 | 153900 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 203 | 20250320 | 153800 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 204 | 20250320 | 153700 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 205 | 20250320 | 153600 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 206 | 20250320 | 153500 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 207 | 20250320 | 153400 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 208 | 20250320 | 153300 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 209 | 20250320 | 153200 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 210 | 20250320 | 153100 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 211 | 20250320 | 153000 | 1930201273 | 1410 | 1410 | 1410 | 1410 | 13996 |
| 212 | 20250320 | 152900 | 1910466913 | 1406 | 1406 | 1406 | 1406 | 0 |
| 213 | 20250320 | 152800 | 1910466913 | 1406 | 1406 | 1406 | 1406 | 0 |
| 214 | 20250320 | 152700 | 1910466913 | 1406 | 1406 | 1406 | 1406 | 0 |
| 215 | 20250320 | 152600 | 1910466913 | 1406 | 1406 | 1406 | 1406 | 0 |
| 216 | 20250320 | 152500 | 1910466913 | 1406 | 1406 | 1406 | 1406 | 0 |
| 217 | 20250320 | 152400 | 1910466913 | 1406 | 1406 | 1406 | 1406 | 0 |
| 218 | 20250320 | 152300 | 1910466913 | 1406 | 1406 | 1406 | 1406 | 0 |
| 219 | 20250320 | 152200 | 1910466913 | 1406 | 1406 | 1406 | 1406 | 0 |
| 220 | 20250320 | 152100 | 1910466913 | 1406 | 1406 | 1406 | 1406 | 0 |
| 221 | 20250320 | 152000 | 1910466913 | 1406 | 1406 | 1406 | 1406 | 0 |
| 222 | 20250320 | 151900 | 1910466913 | 1406 | 1406 | 1409 | 1406 | 1983 |
| 223 | 20250320 | 151800 | 1907678662 | 1406 | 1407 | 1408 | 1406 | 1154 |
| 224 | 20250320 | 151700 | 1906055235 | 1410 | 1410 | 1410 | 1406 | 2339 |
| 225 | 20250320 | 151600 | 1902766245 | 1407 | 1412 | 1412 | 1407 | 3289 |
| 226 | 20250320 | 151500 | 1898136891 | 1413 | 1413 | 1413 | 1413 | 300 |
| 227 | 20250320 | 151400 | 1897712991 | 1413 | 1409 | 1413 | 1409 | 3590 |
| 228 | 20250320 | 151300 | 1892643813 | 1409 | 1407 | 1409 | 1406 | 3682 |
| 229 | 20250320 | 151200 | 1887462717 | 1408 | 1407 | 1408 | 1407 | 84 |
| 230 | 20250320 | 151100 | 1887344456 | 1405 | 1406 | 1406 | 1405 | 7777 |
| 231 | 20250320 | 151000 | 1876414141 | 1406 | 1406 | 1406 | 1405 | 4269 |
| 232 | 20250320 | 150900 | 1870412012 | 1406 | 1406 | 1406 | 1406 | 1064 |
| 233 | 20250320 | 150800 | 1868916028 | 1409 | 1409 | 1409 | 1409 | 2 |
| 234 | 20250320 | 150700 | 1868913210 | 1406 | 1406 | 1406 | 1406 | 512 |
| 235 | 20250320 | 150600 | 1868193338 | 1406 | 1407 | 1407 | 1405 | 17439 |
| 236 | 20250320 | 150500 | 1843688341 | 1407 | 1407 | 1407 | 1406 | 1641 |
| 237 | 20250320 | 150400 | 1841380191 | 1407 | 1409 | 1409 | 1406 | 4197 |
| 238 | 20250320 | 150300 | 1835473795 | 1409 | 1408 | 1409 | 1408 | 244 |
| 239 | 20250320 | 150200 | 1835130132 | 1407 | 1407 | 1407 | 1407 | 0 |
| 240 | 20250320 | 150100 | 1835130132 | 1407 | 1407 | 1407 | 1407 | 2289 |
| 241 | 20250320 | 150000 | 1831909509 | 1408 | 1410 | 1410 | 1408 | 505 |
| 242 | 20250320 | 145900 | 1831198459 | 1411 | 1411 | 1411 | 1411 | 31 |
| 243 | 20250320 | 145800 | 1831154718 | 1412 | 1412 | 1412 | 1412 | 3 |
| 244 | 20250320 | 145700 | 1831150482 | 1407 | 1408 | 1408 | 1407 | 719 |
| 245 | 20250320 | 145600 | 1830138589 | 1408 | 1408 | 1409 | 1408 | 618 |
| 246 | 20250320 | 145500 | 1829268220 | 1410 | 1409 | 1410 | 1409 | 176 |
| 247 | 20250320 | 145400 | 1829020085 | 1410 | 1407 | 1410 | 1407 | 1516 |
| 248 | 20250320 | 145300 | 1826886920 | 1408 | 1408 | 1408 | 1407 | 2826 |
| 249 | 20250320 | 145200 | 1822909459 | 1409 | 1410 | 1410 | 1409 | 6722 |
| 250 | 20250320 | 145100 | 1813432695 | 1411 | 1413 | 1413 | 1411 | 957 |
| 251 | 20250320 | 145000 | 1812082366 | 1413 | 1413 | 1413 | 1413 | 3 |
| 252 | 20250320 | 144900 | 1812078127 | 1412 | 1412 | 1412 | 1412 | 28 |
| 253 | 20250320 | 144800 | 1812038591 | 1415 | 1412 | 1415 | 1412 | 6 |
| 254 | 20250320 | 144700 | 1812030116 | 1415 | 1410 | 1415 | 1410 | 303 |
| 255 | 20250320 | 144600 | 1811602871 | 1412 | 1415 | 1415 | 1412 | 1896 |
| 256 | 20250320 | 144500 | 1808925704 | 1410 | 1415 | 1415 | 1410 | 1101 |
| 257 | 20250320 | 144400 | 1807373289 | 1411 | 1411 | 1416 | 1411 | 8359 |
| 258 | 20250320 | 144300 | 1795577638 | 1416 | 1412 | 1418 | 1411 | 1023 |
| 259 | 20250320 | 144200 | 1794133441 | 1418 | 1412 | 1418 | 1412 | 495 |
| 260 | 20250320 | 144100 | 1793434021 | 1412 | 1416 | 1416 | 1412 | 52599 |
| 261 | 20250320 | 144000 | 1719103910 | 1416 | 1416 | 1416 | 1416 | 698 |
| 262 | 20250320 | 143900 | 1718115542 | 1420 | 1420 | 1420 | 1420 | 320 |
| 263 | 20250320 | 143800 | 1717661142 | 1420 | 1420 | 1420 | 1420 | 0 |
| 264 | 20250320 | 143700 | 1717661142 | 1420 | 1416 | 1420 | 1416 | 3237 |
| 265 | 20250320 | 143600 | 1713069800 | 1416 | 1420 | 1420 | 1416 | 2566 |
| 266 | 20250320 | 143500 | 1709430149 | 1420 | 1420 | 1420 | 1420 | 1 |
| 267 | 20250320 | 143400 | 1709428729 | 1420 | 1420 | 1420 | 1420 | 0 |
| 268 | 20250320 | 143300 | 1709428729 | 1420 | 1420 | 1420 | 1420 | 0 |
| 269 | 20250320 | 143200 | 1709428729 | 1420 | 1420 | 1420 | 1420 | 10 |
| 270 | 20250320 | 143100 | 1709414529 | 1420 | 1416 | 1420 | 1415 | 1585 |
| 271 | 20250320 | 143000 | 1707171713 | 1415 | 1415 | 1415 | 1415 | 0 |
| 272 | 20250320 | 142900 | 1707171713 | 1415 | 1416 | 1416 | 1415 | 1310 |
| 273 | 20250320 | 142800 | 1705317153 | 1416 | 1416 | 1416 | 1416 | 300 |
| 274 | 20250320 | 142700 | 1704892353 | 1415 | 1415 | 1416 | 1415 | 8813 |
| 275 | 20250320 | 142600 | 1692421758 | 1415 | 1415 | 1415 | 1415 | 4291 |
| 276 | 20250320 | 142500 | 1686349993 | 1415 | 1414 | 1415 | 1414 | 1705 |
| 277 | 20250320 | 142400 | 1683938318 | 1414 | 1415 | 1415 | 1414 | 2019 |
| 278 | 20250320 | 142300 | 1681083240 | 1415 | 1419 | 1419 | 1415 | 928 |
| 279 | 20250320 | 142200 | 1679769488 | 1420 | 1420 | 1420 | 1420 | 5 |
| 280 | 20250320 | 142100 | 1679762388 | 1415 | 1415 | 1415 | 1415 | 1495 |
| 281 | 20250320 | 142000 | 1677646963 | 1420 | 1420 | 1420 | 1420 | 0 |
| 282 | 20250320 | 141900 | 1677646963 | 1420 | 1417 | 1420 | 1416 | 1790 |
| 283 | 20250320 | 141800 | 1675112314 | 1420 | 1420 | 1420 | 1420 | 0 |
| 284 | 20250320 | 141700 | 1675112314 | 1420 | 1420 | 1420 | 1420 | 10 |
| 285 | 20250320 | 141600 | 1675098114 | 1415 | 1415 | 1415 | 1415 | 162 |
| 286 | 20250320 | 141500 | 1674868884 | 1415 | 1418 | 1421 | 1415 | 7073 |
| 287 | 20250320 | 141400 | 1664854884 | 1419 | 1421 | 1422 | 1419 | 525 |
| 288 | 20250320 | 141300 | 1664109725 | 1421 | 1420 | 1421 | 1420 | 1240 |
| 289 | 20250320 | 141200 | 1662348911 | 1422 | 1422 | 1422 | 1422 | 0 |
| 290 | 20250320 | 141100 | 1662348911 | 1422 | 1416 | 1422 | 1416 | 1354 |
| 291 | 20250320 | 141000 | 1660429589 | 1418 | 1417 | 1418 | 1417 | 115 |
| 292 | 20250320 | 140900 | 1660266610 | 1417 | 1416 | 1417 | 1416 | 189 |
| 293 | 20250320 | 140800 | 1659998832 | 1416 | 1416 | 1416 | 1416 | 0 |
| 294 | 20250320 | 140700 | 1659998832 | 1416 | 1416 | 1416 | 1416 | 1 |
| 295 | 20250320 | 140600 | 1659997416 | 1416 | 1416 | 1416 | 1416 | 10660 |
| 296 | 20250320 | 140500 | 1644902856 | 1417 | 1417 | 1417 | 1417 | 0 |
| 297 | 20250320 | 140400 | 1644902856 | 1417 | 1416 | 1417 | 1416 | 614 |
| 298 | 20250320 | 140300 | 1644033412 | 1416 | 1416 | 1416 | 1416 | 774 |
| 299 | 20250320 | 140200 | 1642937428 | 1416 | 1416 | 1416 | 1415 | 1429 |
| 300 | 20250320 | 140100 | 1640913976 | 1416 | 1416 | 1416 | 1416 | 1603 |
| 301 | 20250320 | 140000 | 1638644128 | 1417 | 1417 | 1417 | 1417 | 3935 |
| 302 | 20250320 | 135900 | 1633068233 | 1417 | 1418 | 1418 | 1417 | 4217 |
| 303 | 20250320 | 135800 | 1627092642 | 1417 | 1419 | 1419 | 1417 | 11210 |
| 304 | 20250320 | 135700 | 1611191965 | 1419 | 1420 | 1422 | 1419 | 10520 |
| 305 | 20250320 | 135600 | 1596256298 | 1420 | 1422 | 1422 | 1420 | 508 |
| 306 | 20250320 | 135500 | 1595534827 | 1422 | 1422 | 1422 | 1421 | 348 |
| 307 | 20250320 | 135400 | 1595040266 | 1421 | 1421 | 1421 | 1421 | 33 |
| 308 | 20250320 | 135300 | 1594993373 | 1422 | 1421 | 1422 | 1421 | 1531 |
| 309 | 20250320 | 135200 | 1592817811 | 1421 | 1423 | 1423 | 1421 | 4399 |
| 310 | 20250320 | 135100 | 1586563343 | 1423 | 1423 | 1423 | 1423 | 0 |
| 311 | 20250320 | 135000 | 1586563343 | 1423 | 1423 | 1423 | 1423 | 0 |
| 312 | 20250320 | 134900 | 1586563343 | 1423 | 1423 | 1423 | 1423 | 1101 |
| 313 | 20250320 | 134800 | 1584996620 | 1423 | 1423 | 1423 | 1423 | 34 |
| 314 | 20250320 | 134700 | 1584948238 | 1425 | 1423 | 1425 | 1423 | 156 |
| 315 | 20250320 | 134600 | 1584726248 | 1422 | 1423 | 1423 | 1422 | 4165 |
| 316 | 20250320 | 134500 | 1578801842 | 1425 | 1422 | 1425 | 1422 | 18283 |
| 317 | 20250320 | 134400 | 1552752314 | 1423 | 1423 | 1423 | 1423 | 9398 |
| 318 | 20250320 | 134300 | 1539378960 | 1422 | 1424 | 1424 | 1422 | 6772 |
| 319 | 20250320 | 134200 | 1529741816 | 1424 | 1424 | 1424 | 1424 | 1029 |
| 320 | 20250320 | 134100 | 1528276520 | 1429 | 1429 | 1429 | 1429 | 0 |
| 321 | 20250320 | 134000 | 1528276520 | 1429 | 1425 | 1429 | 1423 | 35061 |
| 322 | 20250320 | 133900 | 1478333916 | 1426 | 1426 | 1426 | 1426 | 70 |
| 323 | 20250320 | 133800 | 1478234096 | 1425 | 1425 | 1425 | 1425 | 0 |
| 324 | 20250320 | 133700 | 1478234096 | 1425 | 1425 | 1425 | 1425 | 0 |
| 325 | 20250320 | 133600 | 1478234096 | 1425 | 1427 | 1429 | 1425 | 3867 |
| 326 | 20250320 | 133500 | 1472719355 | 1426 | 1426 | 1427 | 1426 | 3150 |
| 327 | 20250320 | 133400 | 1468227454 | 1426 | 1426 | 1426 | 1426 | 3856 |
| 328 | 20250320 | 133300 | 1462728798 | 1426 | 1427 | 1427 | 1426 | 504 |
| 329 | 20250320 | 133200 | 1462009994 | 1427 | 1427 | 1427 | 1427 | 0 |
| 330 | 20250320 | 133100 | 1462009994 | 1427 | 1427 | 1427 | 1427 | 0 |
| 331 | 20250320 | 133000 | 1462009994 | 1427 | 1427 | 1427 | 1427 | 0 |
| 332 | 20250320 | 132900 | 1462009994 | 1427 | 1427 | 1427 | 1427 | 49 |
| 333 | 20250320 | 132800 | 1461940071 | 1429 | 1427 | 1429 | 1427 | 121 |
| 334 | 20250320 | 132700 | 1461767402 | 1426 | 1429 | 1429 | 1426 | 670 |
| 335 | 20250320 | 132600 | 1460810257 | 1428 | 1427 | 1428 | 1427 | 5264 |
| 336 | 20250320 | 132500 | 1453298265 | 1427 | 1427 | 1427 | 1425 | 4686 |
| 337 | 20250320 | 132400 | 1446617165 | 1425 | 1425 | 1425 | 1425 | 3347 |
| 338 | 20250320 | 132300 | 1441847690 | 1425 | 1425 | 1425 | 1424 | 2377 |
| 339 | 20250320 | 132200 | 1438461619 | 1425 | 1426 | 1426 | 1425 | 12693 |
| 340 | 20250320 | 132100 | 1420368700 | 1427 | 1427 | 1427 | 1427 | 206 |
| 341 | 20250320 | 132000 | 1420074738 | 1427 | 1428 | 1428 | 1427 | 4545 |
| 342 | 20250320 | 131900 | 1413587244 | 1428 | 1431 | 1431 | 1428 | 633 |
| 343 | 20250320 | 131800 | 1412683308 | 1429 | 1429 | 1430 | 1429 | 60 |
| 344 | 20250320 | 131700 | 1412597548 | 1427 | 1427 | 1427 | 1427 | 0 |
| 345 | 20250320 | 131600 | 1412597548 | 1427 | 1427 | 1427 | 1427 | 2200 |
| 346 | 20250320 | 131500 | 1409458148 | 1431 | 1431 | 1431 | 1431 | 269 |
| 347 | 20250320 | 131400 | 1409073209 | 1427 | 1429 | 1429 | 1427 | 2022 |
| 348 | 20250320 | 131300 | 1406187777 | 1429 | 1429 | 1429 | 1429 | 0 |
| 349 | 20250320 | 131200 | 1406187777 | 1429 | 1428 | 1429 | 1428 | 1293 |
| 350 | 20250320 | 131100 | 1404341080 | 1427 | 1428 | 1428 | 1427 | 4360 |
| 351 | 20250320 | 131000 | 1398117644 | 1428 | 1429 | 1429 | 1428 | 558 |
| 352 | 20250320 | 130900 | 1397320670 | 1430 | 1430 | 1430 | 1430 | 1000 |
| 353 | 20250320 | 130800 | 1395890670 | 1433 | 1433 | 1433 | 1433 | 9 |
| 354 | 20250320 | 130700 | 1395877773 | 1435 | 1435 | 1435 | 1435 | 10 |
| 355 | 20250320 | 130600 | 1395863423 | 1435 | 1435 | 1435 | 1435 | 0 |
| 356 | 20250320 | 130500 | 1395863423 | 1435 | 1435 | 1435 | 1435 | 1005 |
| 357 | 20250320 | 130400 | 1394421248 | 1428 | 1435 | 1435 | 1428 | 119 |
| 358 | 20250320 | 130300 | 1394251288 | 1428 | 1432 | 1432 | 1428 | 3581 |
| 359 | 20250320 | 130200 | 1389135380 | 1428 | 1427 | 1428 | 1427 | 1367 |
| 360 | 20250320 | 130100 | 1387184184 | 1427 | 1427 | 1428 | 1427 | 2856 |
| 361 | 20250320 | 130000 | 1383108072 | 1427 | 1436 | 1436 | 1427 | 18524 |
| 362 | 20250320 | 125900 | 1356631314 | 1433 | 1433 | 1433 | 1433 | 11 |
| 363 | 20250320 | 125800 | 1356615551 | 1436 | 1436 | 1436 | 1436 | 3254 |
| 364 | 20250320 | 125700 | 1351942807 | 1436 | 1436 | 1436 | 1436 | 0 |
| 365 | 20250320 | 125600 | 1351942807 | 1436 | 1435 | 1436 | 1435 | 2058 |
| 366 | 20250320 | 125500 | 1348988565 | 1435 | 1435 | 1435 | 1431 | 1887 |
| 367 | 20250320 | 125400 | 1346284428 | 1435 | 1436 | 1436 | 1435 | 797 |
| 368 | 20250320 | 125300 | 1345140632 | 1436 | 1432 | 1436 | 1432 | 1676 |
| 369 | 20250320 | 125200 | 1342740576 | 1436 | 1436 | 1436 | 1436 | 1 |
| 370 | 20250320 | 125100 | 1342739140 | 1437 | 1432 | 1437 | 1432 | 2211 |
| 371 | 20250320 | 125000 | 1339563202 | 1431 | 1432 | 1432 | 1431 | 848 |
| 372 | 20250320 | 124900 | 1338349713 | 1435 | 1435 | 1435 | 1435 | 0 |
| 373 | 20250320 | 124800 | 1338349713 | 1435 | 1431 | 1435 | 1431 | 307 |
| 374 | 20250320 | 124700 | 1337910392 | 1436 | 1436 | 1436 | 1436 | 0 |
| 375 | 20250320 | 124600 | 1337910392 | 1436 | 1432 | 1436 | 1430 | 2432 |
| 376 | 20250320 | 124500 | 1334431034 | 1437 | 1437 | 1437 | 1437 | 1 |
| 377 | 20250320 | 124400 | 1334429597 | 1431 | 1431 | 1431 | 1431 | 2551 |
| 378 | 20250320 | 124300 | 1330779116 | 1431 | 1433 | 1439 | 1430 | 10716 |
| 379 | 20250320 | 124200 | 1315438428 | 1433 | 1434 | 1434 | 1433 | 3226 |
| 380 | 20250320 | 124100 | 1310813571 | 1434 | 1434 | 1440 | 1434 | 1126 |
| 381 | 20250320 | 124000 | 1309198881 | 1434 | 1434 | 1434 | 1434 | 1 |
| 382 | 20250320 | 123900 | 1309197447 | 1437 | 1440 | 1440 | 1436 | 596 |
| 383 | 20250320 | 123800 | 1308341357 | 1440 | 1440 | 1440 | 1440 | 50 |
| 384 | 20250320 | 123700 | 1308269357 | 1440 | 1440 | 1440 | 1440 | 146 |
| 385 | 20250320 | 123600 | 1308059117 | 1440 | 1440 | 1440 | 1440 | 0 |
| 386 | 20250320 | 123500 | 1308059117 | 1440 | 1439 | 1440 | 1439 | 51 |
| 387 | 20250320 | 123400 | 1307985727 | 1439 | 1437 | 1439 | 1437 | 1500 |
| 388 | 20250320 | 123300 | 1305828039 | 1437 | 1434 | 1437 | 1434 | 1008 |
| 389 | 20250320 | 123200 | 1304382564 | 1439 | 1439 | 1439 | 1439 | 802 |
| 390 | 20250320 | 123100 | 1303228486 | 1439 | 1438 | 1439 | 1438 | 230 |
| 391 | 20250320 | 123000 | 1302897546 | 1439 | 1432 | 1439 | 1432 | 1387 |
| 392 | 20250320 | 122900 | 1300909842 | 1433 | 1440 | 1440 | 1433 | 4191 |
| 393 | 20250320 | 122800 | 1294898641 | 1435 | 1437 | 1437 | 1435 | 129 |
| 394 | 20250320 | 122700 | 1294713274 | 1435 | 1435 | 1435 | 1435 | 0 |
| 395 | 20250320 | 122600 | 1294713274 | 1435 | 1436 | 1436 | 1435 | 1850 |
| 396 | 20250320 | 122500 | 1292058423 | 1435 | 1435 | 1435 | 1435 | 0 |
| 397 | 20250320 | 122400 | 1292058423 | 1435 | 1436 | 1436 | 1435 | 2006 |
| 398 | 20250320 | 122300 | 1289178812 | 1436 | 1436 | 1436 | 1436 | 3154 |
| 399 | 20250320 | 122200 | 1284649668 | 1437 | 1442 | 1442 | 1437 | 6496 |
| 400 | 20250320 | 122100 | 1275313909 | 1438 | 1438 | 1438 | 1438 | 2784 |
| 401 | 20250320 | 122000 | 1271310517 | 1442 | 1442 | 1442 | 1442 | 1 |
| 402 | 20250320 | 121900 | 1271309075 | 1437 | 1438 | 1438 | 1437 | 746 |
| 403 | 20250320 | 121800 | 1270237068 | 1444 | 1438 | 1445 | 1436 | 4017 |
| 404 | 20250320 | 121700 | 1264460800 | 1438 | 1447 | 1447 | 1438 | 9924 |
| 405 | 20250320 | 121600 | 1250177980 | 1447 | 1447 | 1447 | 1447 | 10 |
| 406 | 20250320 | 121500 | 1250163510 | 1443 | 1443 | 1443 | 1443 | 744 |
| 407 | 20250320 | 121400 | 1249089918 | 1443 | 1443 | 1443 | 1443 | 97 |
| 408 | 20250320 | 121300 | 1248949947 | 1440 | 1441 | 1441 | 1438 | 15369 |
| 409 | 20250320 | 121200 | 1226828503 | 1441 | 1443 | 1443 | 1441 | 2988 |
| 410 | 20250320 | 121100 | 1222519237 | 1447 | 1447 | 1447 | 1447 | 2 |
| 411 | 20250320 | 121000 | 1222516343 | 1443 | 1443 | 1443 | 1443 | 0 |
| 412 | 20250320 | 120900 | 1222516343 | 1443 | 1445 | 1447 | 1443 | 3175 |
| 413 | 20250320 | 120800 | 1217932814 | 1443 | 1445 | 1445 | 1443 | 10790 |
| 414 | 20250320 | 120700 | 1202353430 | 1447 | 1445 | 1447 | 1445 | 3 |
| 415 | 20250320 | 120600 | 1202349093 | 1445 | 1445 | 1445 | 1445 | 264 |
| 416 | 20250320 | 120500 | 1201967613 | 1447 | 1447 | 1447 | 1447 | 301 |
| 417 | 20250320 | 120400 | 1201532066 | 1445 | 1447 | 1447 | 1445 | 974 |
| 418 | 20250320 | 120300 | 1200123234 | 1447 | 1447 | 1447 | 1447 | 264 |
| 419 | 20250320 | 120200 | 1199741226 | 1447 | 1447 | 1447 | 1447 | 1 |
| 420 | 20250320 | 120100 | 1199739779 | 1446 | 1446 | 1446 | 1446 | 0 |
| 421 | 20250320 | 120000 | 1199739779 | 1446 | 1446 | 1446 | 1446 | 310 |
| 422 | 20250320 | 115900 | 1199291519 | 1446 | 1446 | 1446 | 1446 | 3 |
| 423 | 20250320 | 115800 | 1199287181 | 1446 | 1446 | 1446 | 1446 | 1 |
| 424 | 20250320 | 115700 | 1199285735 | 1445 | 1447 | 1447 | 1445 | 289 |
| 425 | 20250320 | 115600 | 1198867672 | 1446 | 1447 | 1447 | 1446 | 1001 |
| 426 | 20250320 | 115500 | 1197420225 | 1445 | 1445 | 1445 | 1445 | 169 |
| 427 | 20250320 | 115400 | 1197176020 | 1445 | 1444 | 1445 | 1444 | 1421 |
| 428 | 20250320 | 115300 | 1195124095 | 1445 | 1445 | 1445 | 1445 | 276 |
| 429 | 20250320 | 115200 | 1194725275 | 1447 | 1447 | 1447 | 1447 | 1 |
| 430 | 20250320 | 115100 | 1194723828 | 1445 | 1445 | 1445 | 1445 | 40 |
| 431 | 20250320 | 115000 | 1194666028 | 1447 | 1447 | 1447 | 1447 | 1 |
| 432 | 20250320 | 114900 | 1194664581 | 1447 | 1447 | 1447 | 1447 | 1 |
| 433 | 20250320 | 114800 | 1194663134 | 1446 | 1446 | 1446 | 1446 | 654 |
| 434 | 20250320 | 114700 | 1193717450 | 1446 | 1447 | 1447 | 1446 | 381 |
| 435 | 20250320 | 114600 | 1193166523 | 1446 | 1446 | 1446 | 1446 | 2620 |
| 436 | 20250320 | 114500 | 1189378003 | 1446 | 1446 | 1446 | 1446 | 951 |
| 437 | 20250320 | 114400 | 1188002857 | 1446 | 1446 | 1446 | 1446 | 800 |
| 438 | 20250320 | 114300 | 1186846057 | 1447 | 1446 | 1447 | 1446 | 114 |
| 439 | 20250320 | 114200 | 1186681212 | 1444 | 1444 | 1446 | 1443 | 4312 |
| 440 | 20250320 | 114100 | 1180456685 | 1447 | 1447 | 1447 | 1447 | 1 |
| 441 | 20250320 | 114000 | 1180455238 | 1447 | 1447 | 1447 | 1447 | 0 |
| 442 | 20250320 | 113900 | 1180455238 | 1447 | 1446 | 1447 | 1446 | 440 |
| 443 | 20250320 | 113800 | 1179818747 | 1444 | 1444 | 1444 | 1444 | 750 |
| 444 | 20250320 | 113700 | 1178735747 | 1446 | 1446 | 1446 | 1445 | 13255 |
| 445 | 20250320 | 113600 | 1159580695 | 1446 | 1447 | 1447 | 1446 | 636 |
| 446 | 20250320 | 113500 | 1158660938 | 1447 | 1447 | 1447 | 1447 | 5 |
| 447 | 20250320 | 113400 | 1158653703 | 1447 | 1450 | 1450 | 1446 | 1358 |
| 448 | 20250320 | 113300 | 1156689671 | 1448 | 1448 | 1448 | 1448 | 109 |
| 449 | 20250320 | 113200 | 1156531839 | 1449 | 1451 | 1451 | 1449 | 31 |
| 450 | 20250320 | 113100 | 1156486868 | 1448 | 1448 | 1448 | 1448 | 900 |
| 451 | 20250320 | 113000 | 1155183668 | 1451 | 1451 | 1451 | 1451 | 1 |
| 452 | 20250320 | 112900 | 1155182217 | 1450 | 1446 | 1450 | 1446 | 6606 |
| 453 | 20250320 | 112800 | 1145613306 | 1449 | 1448 | 1449 | 1448 | 902 |
| 454 | 20250320 | 112700 | 1144307209 | 1445 | 1446 | 1446 | 1445 | 1986 |
| 455 | 20250320 | 112600 | 1141436354 | 1449 | 1449 | 1449 | 1446 | 1481 |
| 456 | 20250320 | 112500 | 1139290412 | 1449 | 1447 | 1449 | 1447 | 1987 |
| 457 | 20250320 | 112400 | 1136414305 | 1447 | 1446 | 1447 | 1446 | 6 |
| 458 | 20250320 | 112300 | 1136405628 | 1446 | 1446 | 1446 | 1445 | 2463 |
| 459 | 20250320 | 112200 | 1132844592 | 1446 | 1446 | 1446 | 1446 | 2101 |
| 460 | 20250320 | 112100 | 1129806546 | 1446 | 1446 | 1446 | 1446 | 1 |
| 461 | 20250320 | 112000 | 1129805100 | 1446 | 1446 | 1446 | 1446 | 1274 |
| 462 | 20250320 | 111900 | 1127962896 | 1447 | 1448 | 1448 | 1447 | 163 |
| 463 | 20250320 | 111800 | 1127727034 | 1445 | 1446 | 1447 | 1445 | 7093 |
| 464 | 20250320 | 111700 | 1117468736 | 1446 | 1447 | 1447 | 1446 | 1439 |
| 465 | 20250320 | 111600 | 1115386946 | 1447 | 1448 | 1448 | 1447 | 561 |
| 466 | 20250320 | 111500 | 1114575149 | 1449 | 1449 | 1449 | 1449 | 647 |
| 467 | 20250320 | 111400 | 1113637646 | 1449 | 1449 | 1449 | 1449 | 3 |
| 468 | 20250320 | 111300 | 1113633299 | 1449 | 1449 | 1449 | 1449 | 1 |
| 469 | 20250320 | 111200 | 1113631850 | 1446 | 1449 | 1449 | 1446 | 5717 |
| 470 | 20250320 | 111100 | 1105360507 | 1449 | 1448 | 1449 | 1448 | 10103 |
| 471 | 20250320 | 111000 | 1090721262 | 1448 | 1447 | 1448 | 1447 | 6895 |
| 472 | 20250320 | 110900 | 1080738386 | 1447 | 1446 | 1447 | 1446 | 520 |
| 473 | 20250320 | 110800 | 1079986465 | 1446 | 1444 | 1446 | 1444 | 841 |
| 474 | 20250320 | 110700 | 1078772017 | 1444 | 1446 | 1446 | 1444 | 4190 |
| 475 | 20250320 | 110600 | 1072719359 | 1447 | 1446 | 1447 | 1446 | 2013 |
| 476 | 20250320 | 110500 | 1069807561 | 1446 | 1446 | 1446 | 1446 | 202 |
| 477 | 20250320 | 110400 | 1069515469 | 1445 | 1445 | 1447 | 1445 | 402 |
| 478 | 20250320 | 110300 | 1068933977 | 1447 | 1444 | 1447 | 1444 | 14328 |
| 479 | 20250320 | 110200 | 1048210421 | 1445 | 1448 | 1448 | 1445 | 3956 |
| 480 | 20250320 | 110100 | 1042492191 | 1448 | 1446 | 1448 | 1446 | 2819 |
| 481 | 20250320 | 110000 | 1038413654 | 1447 | 1448 | 1448 | 1447 | 39 |
| 482 | 20250320 | 105900 | 1038357202 | 1448 | 1448 | 1448 | 1444 | 2756 |
| 483 | 20250320 | 105800 | 1034368634 | 1448 | 1444 | 1448 | 1444 | 7319 |
| 484 | 20250320 | 105700 | 1023789284 | 1441 | 1442 | 1442 | 1441 | 1539 |
| 485 | 20250320 | 105600 | 1021570641 | 1442 | 1442 | 1442 | 1441 | 3011 |
| 486 | 20250320 | 105500 | 1017231779 | 1445 | 1446 | 1446 | 1445 | 108 |
| 487 | 20250320 | 105400 | 1017075616 | 1446 | 1445 | 1446 | 1445 | 2720 |
| 488 | 20250320 | 105300 | 1013145215 | 1445 | 1442 | 1445 | 1441 | 10121 |
| 489 | 20250320 | 105200 | 998558030 | 1441 | 1442 | 1442 | 1441 | 604 |
| 490 | 20250320 | 105100 | 997687301 | 1445 | 1445 | 1445 | 1445 | 201 |
| 491 | 20250320 | 105000 | 997396856 | 1442 | 1443 | 1443 | 1442 | 879 |
| 492 | 20250320 | 104900 | 996128480 | 1446 | 1447 | 1447 | 1445 | 274 |
| 493 | 20250320 | 104800 | 995732289 | 1447 | 1447 | 1447 | 1447 | 10007 |
| 494 | 20250320 | 104700 | 981252160 | 1448 | 1447 | 1448 | 1447 | 3287 |
| 495 | 20250320 | 104600 | 976495566 | 1447 | 1446 | 1447 | 1442 | 4304 |
| 496 | 20250320 | 104500 | 970269886 | 1446 | 1446 | 1446 | 1442 | 950 |
| 497 | 20250320 | 104400 | 968896586 | 1442 | 1443 | 1446 | 1442 | 16398 |
| 498 | 20250320 | 104300 | 945202702 | 1441 | 1441 | 1444 | 1435 | 6534 |
| 499 | 20250320 | 104200 | 935784573 | 1444 | 1444 | 1444 | 1444 | 1000 |
| 500 | 20250320 | 104100 | 934340573 | 1445 | 1438 | 1445 | 1438 | 5900 |
| 501 | 20250320 | 104000 | 925839829 | 1433 | 1437 | 1440 | 1432 | 13279 |
| 502 | 20250320 | 103900 | 906749500 | 1436 | 1436 | 1436 | 1433 | 1287 |
| 503 | 20250320 | 103800 | 904901899 | 1436 | 1431 | 1436 | 1431 | 521 |
| 504 | 20250320 | 103700 | 904153748 | 1436 | 1436 | 1436 | 1436 | 0 |
| 505 | 20250320 | 103600 | 904153748 | 1436 | 1431 | 1436 | 1431 | 2 |
| 506 | 20250320 | 103500 | 904150881 | 1436 | 1433 | 1436 | 1431 | 8512 |
| 507 | 20250320 | 103400 | 891962617 | 1436 | 1433 | 1436 | 1433 | 3385 |
| 508 | 20250320 | 103300 | 887108649 | 1432 | 1432 | 1432 | 1432 | 333 |
| 509 | 20250320 | 103200 | 886631793 | 1433 | 1432 | 1434 | 1432 | 811 |
| 510 | 20250320 | 103100 | 885470429 | 1433 | 1433 | 1433 | 1433 | 1680 |
| 511 | 20250320 | 103000 | 883062989 | 1436 | 1434 | 1436 | 1434 | 1373 |
| 512 | 20250320 | 102900 | 881093400 | 1434 | 1434 | 1434 | 1434 | 894 |
| 513 | 20250320 | 102800 | 879811404 | 1433 | 1433 | 1433 | 1433 | 154 |
| 514 | 20250320 | 102700 | 879590722 | 1433 | 1433 | 1433 | 1433 | 21 |
| 515 | 20250320 | 102600 | 879560629 | 1433 | 1434 | 1434 | 1433 | 2170 |
| 516 | 20250320 | 102500 | 876450999 | 1434 | 1437 | 1437 | 1434 | 2652 |
| 517 | 20250320 | 102400 | 872648012 | 1434 | 1437 | 1437 | 1434 | 74 |
| 518 | 20250320 | 102300 | 872541887 | 1437 | 1435 | 1437 | 1433 | 32 |
| 519 | 20250320 | 102200 | 872495995 | 1435 | 1435 | 1435 | 1435 | 408 |
| 520 | 20250320 | 102100 | 871910515 | 1435 | 1435 | 1435 | 1434 | 1717 |
| 521 | 20250320 | 102000 | 869447420 | 1435 | 1436 | 1436 | 1435 | 580 |
| 522 | 20250320 | 101900 | 868615010 | 1436 | 1434 | 1436 | 1433 | 1795 |
| 523 | 20250320 | 101800 | 866037635 | 1434 | 1434 | 1434 | 1434 | 7 |
| 524 | 20250320 | 101700 | 866027597 | 1434 | 1436 | 1436 | 1432 | 790 |
| 525 | 20250320 | 101600 | 864896291 | 1436 | 1434 | 1436 | 1434 | 7965 |
| 526 | 20250320 | 101500 | 853470250 | 1434 | 1428 | 1434 | 1426 | 16943 |
| 527 | 20250320 | 101400 | 829263151 | 1430 | 1430 | 1430 | 1430 | 5 |
| 528 | 20250320 | 101300 | 829256001 | 1431 | 1431 | 1431 | 1431 | 5 |
| 529 | 20250320 | 101200 | 829248846 | 1431 | 1432 | 1432 | 1426 | 3522 |
| 530 | 20250320 | 101100 | 824220289 | 1432 | 1432 | 1432 | 1432 | 1 |
| 531 | 20250320 | 101000 | 824218857 | 1434 | 1433 | 1434 | 1433 | 52 |
| 532 | 20250320 | 100900 | 824144339 | 1434 | 1426 | 1434 | 1426 | 244 |
| 533 | 20250320 | 100800 | 823796355 | 1434 | 1430 | 1435 | 1426 | 10005 |
| 534 | 20250320 | 100700 | 809524837 | 1435 | 1434 | 1435 | 1427 | 19742 |
| 535 | 20250320 | 100600 | 781303415 | 1435 | 1432 | 1435 | 1432 | 871 |
| 536 | 20250320 | 100500 | 780054187 | 1433 | 1433 | 1433 | 1433 | 300 |
| 537 | 20250320 | 100400 | 779624287 | 1435 | 1435 | 1435 | 1435 | 1 |
| 538 | 20250320 | 100300 | 779622852 | 1432 | 1435 | 1435 | 1432 | 69 |
| 539 | 20250320 | 100200 | 779524041 | 1432 | 1435 | 1435 | 1432 | 195 |
| 540 | 20250320 | 100100 | 779244795 | 1435 | 1433 | 1435 | 1433 | 301 |
| 541 | 20250320 | 100000 | 778813060 | 1433 | 1433 | 1433 | 1433 | 197 |
| 542 | 20250320 | 095900 | 778530759 | 1432 | 1432 | 1432 | 1432 | 508 |
| 543 | 20250320 | 095800 | 777803303 | 1431 | 1432 | 1432 | 1431 | 502 |
| 544 | 20250320 | 095700 | 777084441 | 1432 | 1431 | 1435 | 1431 | 3312 |
| 545 | 20250320 | 095600 | 772343978 | 1432 | 1432 | 1432 | 1432 | 1 |
| 546 | 20250320 | 095500 | 772342546 | 1430 | 1431 | 1432 | 1430 | 8089 |
| 547 | 20250320 | 095400 | 760768097 | 1431 | 1431 | 1431 | 1431 | 696 |
| 548 | 20250320 | 095300 | 759772121 | 1431 | 1431 | 1431 | 1430 | 794 |
| 549 | 20250320 | 095200 | 758635957 | 1431 | 1432 | 1432 | 1431 | 2008 |
| 550 | 20250320 | 095100 | 755762508 | 1431 | 1431 | 1431 | 1431 | 124 |
| 551 | 20250320 | 095000 | 755585064 | 1431 | 1435 | 1435 | 1430 | 6504 |
| 552 | 20250320 | 094900 | 746276933 | 1432 | 1433 | 1433 | 1432 | 7508 |
| 553 | 20250320 | 094800 | 735523304 | 1433 | 1435 | 1435 | 1433 | 1641 |
| 554 | 20250320 | 094700 | 733170933 | 1435 | 1435 | 1435 | 1434 | 99 |
| 555 | 20250320 | 094600 | 733028869 | 1435 | 1437 | 1438 | 1435 | 378 |
| 556 | 20250320 | 094500 | 732485578 | 1433 | 1438 | 1438 | 1433 | 12754 |
| 557 | 20250320 | 094400 | 714185156 | 1436 | 1437 | 1438 | 1436 | 4007 |
| 558 | 20250320 | 094300 | 708428707 | 1438 | 1439 | 1439 | 1437 | 1032 |
| 559 | 20250320 | 094200 | 706945711 | 1436 | 1437 | 1439 | 1436 | 7386 |
| 560 | 20250320 | 094100 | 696326539 | 1436 | 1438 | 1439 | 1435 | 3646 |
| 561 | 20250320 | 094000 | 691087771 | 1438 | 1436 | 1438 | 1436 | 1688 |
| 562 | 20250320 | 093900 | 688663797 | 1436 | 1434 | 1436 | 1434 | 3740 |
| 563 | 20250320 | 093800 | 683296580 | 1434 | 1433 | 1434 | 1433 | 1392 |
| 564 | 20250320 | 093700 | 681301593 | 1431 | 1431 | 1431 | 1431 | 0 |
| 565 | 20250320 | 093600 | 681301593 | 1431 | 1433 | 1436 | 1431 | 211 |
| 566 | 20250320 | 093500 | 680999229 | 1433 | 1436 | 1436 | 1431 | 2116 |
| 567 | 20250320 | 093400 | 677969515 | 1432 | 1436 | 1436 | 1432 | 7118 |
| 568 | 20250320 | 093300 | 667775793 | 1437 | 1434 | 1438 | 1433 | 2340 |
| 569 | 20250320 | 093200 | 664420761 | 1438 | 1434 | 1438 | 1433 | 4637 |
| 570 | 20250320 | 093100 | 657771341 | 1434 | 1434 | 1434 | 1434 | 478 |
| 571 | 20250320 | 093000 | 657085889 | 1435 | 1439 | 1439 | 1435 | 1478 |
| 572 | 20250320 | 092900 | 654963073 | 1439 | 1431 | 1439 | 1430 | 22334 |
| 573 | 20250320 | 092800 | 622935692 | 1431 | 1430 | 1431 | 1430 | 3427 |
| 574 | 20250320 | 092700 | 618034674 | 1430 | 1431 | 1431 | 1426 | 2531 |
| 575 | 20250320 | 092600 | 614416123 | 1431 | 1423 | 1431 | 1423 | 2758 |
| 576 | 20250320 | 092500 | 610480475 | 1422 | 1426 | 1432 | 1421 | 19983 |
| 577 | 20250320 | 092400 | 582010642 | 1427 | 1433 | 1433 | 1427 | 12919 |
| 578 | 20250320 | 092300 | 563557795 | 1432 | 1433 | 1433 | 1431 | 6472 |
| 579 | 20250320 | 092200 | 554294823 | 1433 | 1433 | 1433 | 1429 | 20139 |
| 580 | 20250320 | 092100 | 525493614 | 1433 | 1436 | 1436 | 1433 | 8651 |
| 581 | 20250320 | 092000 | 513078829 | 1436 | 1441 | 1441 | 1436 | 14941 |
| 582 | 20250320 | 091900 | 491596783 | 1441 | 1444 | 1444 | 1441 | 8370 |
| 583 | 20250320 | 091800 | 479521326 | 1446 | 1444 | 1446 | 1443 | 5641 |
| 584 | 20250320 | 091700 | 471373009 | 1444 | 1444 | 1446 | 1444 | 2736 |
| 585 | 20250320 | 091600 | 467420825 | 1447 | 1447 | 1447 | 1443 | 2167 |
| 586 | 20250320 | 091500 | 464288660 | 1447 | 1449 | 1453 | 1447 | 13671 |
| 587 | 20250320 | 091400 | 444460853 | 1449 | 1443 | 1454 | 1443 | 10504 |
| 588 | 20250320 | 091300 | 429250625 | 1443 | 1440 | 1443 | 1440 | 7251 |
| 589 | 20250320 | 091200 | 418788590 | 1440 | 1439 | 1440 | 1439 | 2355 |
| 590 | 20250320 | 091100 | 415398250 | 1440 | 1439 | 1440 | 1431 | 17268 |
| 591 | 20250320 | 091000 | 390635859 | 1440 | 1436 | 1440 | 1436 | 3104 |
| 592 | 20250320 | 090900 | 386172891 | 1436 | 1431 | 1436 | 1430 | 6394 |
| 593 | 20250320 | 090800 | 377019990 | 1431 | 1437 | 1437 | 1430 | 28186 |
| 594 | 20250320 | 090700 | 336646146 | 1437 | 1437 | 1437 | 1436 | 6296 |
| 595 | 20250320 | 090600 | 327604457 | 1436 | 1435 | 1442 | 1435 | 10041 |
| 596 | 20250320 | 090500 | 313139456 | 1434 | 1437 | 1441 | 1433 | 12845 |
| 597 | 20250320 | 090400 | 294706152 | 1439 | 1447 | 1447 | 1422 | 31429 |
| 598 | 20250320 | 090300 | 249404001 | 1447 | 1450 | 1450 | 1446 | 24426 |
| 599 | 20250320 | 090200 | 214041077 | 1450 | 1454 | 1457 | 1444 | 21614 |
| 600 | 20250320 | 090100 | 182721901 | 1455 | 1459 | 1465 | 1454 | 19249 |
| 601 | 20250320 | 090000 | 154651077 | 1459 | 1478 | 1478 | 1451 | 105339 |