29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185200 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 13880 |
| 3 | 20230803 | 185100 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20230803 | 185000 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20230803 | 184900 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20230803 | 184800 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20230803 | 184700 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20230803 | 184600 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20230803 | 184500 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20230803 | 184400 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20230803 | 184300 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20230803 | 184200 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20230803 | 184100 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20230803 | 184000 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20230803 | 183900 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20230803 | 183800 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20230803 | 183700 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20230803 | 183600 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20230803 | 183500 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20230803 | 183400 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20230803 | 183300 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20230803 | 183200 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20230803 | 183100 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20230803 | 183000 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20230803 | 182900 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20230803 | 182800 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20230803 | 182700 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20230803 | 182600 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20230803 | 182500 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20230803 | 182400 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20230803 | 182300 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20230803 | 182200 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 13880 |
| 33 | 20230803 | 182100 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20230803 | 182000 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20230803 | 181900 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20230803 | 181800 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20230803 | 181700 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20230803 | 181600 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20230803 | 181500 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20230803 | 181400 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20230803 | 181300 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20230803 | 181200 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20230803 | 181100 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20230803 | 181000 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20230803 | 180900 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20230803 | 180800 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20230803 | 180700 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20230803 | 180600 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20230803 | 180500 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20230803 | 180400 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20230803 | 180300 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20230803 | 180200 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20230803 | 180100 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20230803 | 180000 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20230803 | 175900 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20230803 | 175800 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20230803 | 175700 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20230803 | 175600 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20230803 | 175500 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20230803 | 175400 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20230803 | 175300 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20230803 | 175200 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 13880 |
| 63 | 20230803 | 175100 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20230803 | 175000 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20230803 | 174900 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20230803 | 174800 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20230803 | 174700 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20230803 | 174600 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20230803 | 174500 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20230803 | 174400 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20230803 | 174300 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20230803 | 174200 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20230803 | 174100 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20230803 | 174000 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20230803 | 173900 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20230803 | 173800 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20230803 | 173700 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20230803 | 173600 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20230803 | 173500 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20230803 | 173400 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20230803 | 173300 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20230803 | 173200 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20230803 | 173100 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20230803 | 173000 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20230803 | 172900 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20230803 | 172800 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20230803 | 172700 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20230803 | 172600 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20230803 | 172500 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20230803 | 172400 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20230803 | 172300 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20230803 | 172200 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 13880 |
| 93 | 20230803 | 172100 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20230803 | 172000 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20230803 | 171900 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20230803 | 171800 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20230803 | 171700 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20230803 | 171600 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20230803 | 171500 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20230803 | 171400 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20230803 | 171300 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20230803 | 171200 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20230803 | 171100 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20230803 | 171000 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20230803 | 170900 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20230803 | 170800 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20230803 | 170700 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20230803 | 170600 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20230803 | 170500 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20230803 | 170400 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20230803 | 170300 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20230803 | 170200 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20230803 | 170100 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20230803 | 170000 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20230803 | 165900 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20230803 | 165800 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20230803 | 165700 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20230803 | 165600 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20230803 | 165500 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20230803 | 165400 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20230803 | 165300 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20230803 | 165200 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 13880 |
| 123 | 20230803 | 165100 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20230803 | 165000 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20230803 | 164900 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20230803 | 164800 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20230803 | 164700 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20230803 | 164600 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20230803 | 164500 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20230803 | 164400 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20230803 | 164300 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20230803 | 164200 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20230803 | 164100 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20230803 | 164000 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20230803 | 163900 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20230803 | 163800 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20230803 | 163700 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20230803 | 163600 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20230803 | 163500 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20230803 | 163400 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20230803 | 163300 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20230803 | 163200 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20230803 | 163100 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20230803 | 163000 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20230803 | 162900 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20230803 | 162800 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20230803 | 162700 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20230803 | 162600 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20230803 | 162500 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20230803 | 162400 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20230803 | 162300 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20230803 | 162200 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 13880 |
| 153 | 20230803 | 162100 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20230803 | 162000 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20230803 | 161900 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20230803 | 161800 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20230803 | 161700 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20230803 | 161600 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20230803 | 161500 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20230803 | 161400 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20230803 | 161300 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20230803 | 161200 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20230803 | 161100 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20230803 | 161000 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20230803 | 160900 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20230803 | 160800 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20230803 | 160700 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20230803 | 160600 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20230803 | 160500 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20230803 | 160400 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20230803 | 160300 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20230803 | 160200 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20230803 | 160100 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20230803 | 160000 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20230803 | 155900 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20230803 | 155800 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20230803 | 155700 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20230803 | 155600 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20230803 | 155500 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20230803 | 155400 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20230803 | 155300 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20230803 | 155200 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 13880 |
| 183 | 20230803 | 155100 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20230803 | 155000 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20230803 | 154900 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20230803 | 154800 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20230803 | 154700 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20230803 | 154600 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20230803 | 154500 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20230803 | 154400 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20230803 | 154300 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20230803 | 154200 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20230803 | 154100 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20230803 | 154000 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20230803 | 153900 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20230803 | 153800 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20230803 | 153700 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20230803 | 153600 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20230803 | 153500 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20230803 | 153400 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20230803 | 153300 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20230803 | 153200 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20230803 | 153100 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20230803 | 153000 | 2624444395 | 2370 | 2370 | 2370 | 2370 | 13880 |
| 205 | 20230803 | 152900 | 2591548795 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20230803 | 152800 | 2591548795 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20230803 | 152700 | 2591548795 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20230803 | 152600 | 2591548795 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20230803 | 152500 | 2591548795 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20230803 | 152400 | 2591548795 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20230803 | 152300 | 2591548795 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20230803 | 152200 | 2591548795 | 2360 | 2360 | 2360 | 2360 | 0 |
| 213 | 20230803 | 152100 | 2591548795 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20230803 | 152000 | 2591548795 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20230803 | 151900 | 2591548795 | 2360 | 2355 | 2360 | 2350 | 2752 |
| 216 | 20230803 | 151800 | 2585068075 | 2355 | 2350 | 2355 | 2345 | 1198 |
| 217 | 20230803 | 151700 | 2582258580 | 2355 | 2350 | 2355 | 2345 | 3916 |
| 218 | 20230803 | 151600 | 2573071120 | 2350 | 2350 | 2355 | 2350 | 37 |
| 219 | 20230803 | 151500 | 2572984165 | 2355 | 2355 | 2355 | 2350 | 472 |
| 220 | 20230803 | 151400 | 2571873105 | 2350 | 2350 | 2355 | 2350 | 1335 |
| 221 | 20230803 | 151300 | 2568735850 | 2360 | 2355 | 2360 | 2350 | 546 |
| 222 | 20230803 | 151200 | 2567450230 | 2360 | 2355 | 2360 | 2355 | 1508 |
| 223 | 20230803 | 151100 | 2563891480 | 2360 | 2355 | 2360 | 2355 | 745 |
| 224 | 20230803 | 151000 | 2562133305 | 2360 | 2355 | 2360 | 2355 | 161 |
| 225 | 20230803 | 150900 | 2561754140 | 2355 | 2355 | 2360 | 2355 | 237 |
| 226 | 20230803 | 150800 | 2561195865 | 2355 | 2355 | 2355 | 2355 | 300 |
| 227 | 20230803 | 150700 | 2560489365 | 2355 | 2355 | 2360 | 2350 | 5751 |
| 228 | 20230803 | 150600 | 2546948505 | 2355 | 2355 | 2355 | 2355 | 1611 |
| 229 | 20230803 | 150500 | 2543154600 | 2355 | 2350 | 2355 | 2350 | 13523 |
| 230 | 20230803 | 150400 | 2511375545 | 2350 | 2350 | 2350 | 2345 | 228 |
| 231 | 20230803 | 150300 | 2510839980 | 2350 | 2350 | 2350 | 2350 | 6 |
| 232 | 20230803 | 150200 | 2510825880 | 2350 | 2350 | 2350 | 2350 | 837 |
| 233 | 20230803 | 150100 | 2508858930 | 2350 | 2350 | 2350 | 2350 | 285 |
| 234 | 20230803 | 150000 | 2508189180 | 2350 | 2350 | 2350 | 2345 | 421 |
| 235 | 20230803 | 145900 | 2507201820 | 2350 | 2345 | 2350 | 2345 | 1424 |
| 236 | 20230803 | 145800 | 2503857535 | 2350 | 2345 | 2350 | 2345 | 100 |
| 237 | 20230803 | 145700 | 2503623030 | 2350 | 2345 | 2350 | 2345 | 3374 |
| 238 | 20230803 | 145600 | 2495710995 | 2345 | 2345 | 2350 | 2345 | 5382 |
| 239 | 20230803 | 145500 | 2483090195 | 2350 | 2350 | 2350 | 2340 | 7320 |
| 240 | 20230803 | 145400 | 2465947015 | 2350 | 2350 | 2350 | 2350 | 41 |
| 241 | 20230803 | 145300 | 2465850665 | 2350 | 2350 | 2350 | 2345 | 2173 |
| 242 | 20230803 | 145200 | 2460754615 | 2350 | 2350 | 2350 | 2350 | 1962 |
| 243 | 20230803 | 145100 | 2456143915 | 2355 | 2355 | 2355 | 2355 | 51 |
| 244 | 20230803 | 145000 | 2456023810 | 2350 | 2350 | 2350 | 2350 | 3 |
| 245 | 20230803 | 144900 | 2456016760 | 2355 | 2355 | 2355 | 2350 | 102 |
| 246 | 20230803 | 144800 | 2455777050 | 2355 | 2355 | 2355 | 2355 | 100 |
| 247 | 20230803 | 144700 | 2455541550 | 2355 | 2350 | 2355 | 2345 | 1336 |
| 248 | 20230803 | 144600 | 2452405820 | 2355 | 2350 | 2355 | 2350 | 1271 |
| 249 | 20230803 | 144500 | 2449413965 | 2355 | 2355 | 2355 | 2355 | 0 |
| 250 | 20230803 | 144400 | 2449413965 | 2355 | 2350 | 2355 | 2345 | 48285 |
| 251 | 20230803 | 144300 | 2336185120 | 2350 | 2350 | 2355 | 2350 | 239 |
| 252 | 20230803 | 144200 | 2335623460 | 2350 | 2350 | 2350 | 2350 | 2000 |
| 253 | 20230803 | 144100 | 2330923460 | 2345 | 2350 | 2355 | 2345 | 2521 |
| 254 | 20230803 | 144000 | 2324999165 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20230803 | 143900 | 2324999165 | 2360 | 2360 | 2360 | 2360 | 1 |
| 256 | 20230803 | 143800 | 2324996805 | 2350 | 2350 | 2360 | 2350 | 958 |
| 257 | 20230803 | 143700 | 2322745495 | 2350 | 2350 | 2360 | 2350 | 80 |
| 258 | 20230803 | 143600 | 2322557485 | 2360 | 2350 | 2360 | 2350 | 1086 |
| 259 | 20230803 | 143500 | 2319999880 | 2360 | 2360 | 2360 | 2360 | 8 |
| 260 | 20230803 | 143400 | 2319981000 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20230803 | 143300 | 2319981000 | 2360 | 2360 | 2360 | 2360 | 1 |
| 262 | 20230803 | 143200 | 2319978640 | 2355 | 2355 | 2360 | 2355 | 36 |
| 263 | 20230803 | 143100 | 2319893855 | 2360 | 2355 | 2360 | 2355 | 84 |
| 264 | 20230803 | 143000 | 2319696015 | 2360 | 2355 | 2360 | 2330 | 19027 |
| 265 | 20230803 | 142900 | 2275121945 | 2360 | 2355 | 2360 | 2350 | 773 |
| 266 | 20230803 | 142800 | 2273302025 | 2355 | 2355 | 2360 | 2355 | 213 |
| 267 | 20230803 | 142700 | 2272800405 | 2355 | 2355 | 2355 | 2355 | 201 |
| 268 | 20230803 | 142600 | 2272327050 | 2360 | 2360 | 2360 | 2360 | 1 |
| 269 | 20230803 | 142500 | 2272324690 | 2355 | 2355 | 2360 | 2355 | 60 |
| 270 | 20230803 | 142400 | 2272183385 | 2360 | 2355 | 2360 | 2355 | 2001 |
| 271 | 20230803 | 142300 | 2267471025 | 2355 | 2355 | 2355 | 2355 | 58 |
| 272 | 20230803 | 142200 | 2267334435 | 2350 | 2350 | 2355 | 2350 | 115 |
| 273 | 20230803 | 142100 | 2267064115 | 2360 | 2350 | 2360 | 2350 | 101 |
| 274 | 20230803 | 142000 | 2266826755 | 2350 | 2350 | 2360 | 2335 | 22706 |
| 275 | 20230803 | 141900 | 2213739920 | 2360 | 2360 | 2360 | 2360 | 47 |
| 276 | 20230803 | 141800 | 2213629000 | 2360 | 2360 | 2360 | 2360 | 7 |
| 277 | 20230803 | 141700 | 2213612480 | 2360 | 2345 | 2360 | 2345 | 201 |
| 278 | 20230803 | 141600 | 2213141120 | 2360 | 2350 | 2360 | 2340 | 12288 |
| 279 | 20230803 | 141500 | 2184347620 | 2360 | 2360 | 2360 | 2360 | 1 |
| 280 | 20230803 | 141400 | 2184345260 | 2350 | 2360 | 2360 | 2350 | 51 |
| 281 | 20230803 | 141300 | 2184224910 | 2360 | 2350 | 2360 | 2350 | 4 |
| 282 | 20230803 | 141200 | 2184215490 | 2360 | 2355 | 2360 | 2355 | 104 |
| 283 | 20230803 | 141100 | 2183970110 | 2360 | 2355 | 2360 | 2355 | 18 |
| 284 | 20230803 | 141000 | 2183927715 | 2360 | 2350 | 2360 | 2350 | 232 |
| 285 | 20230803 | 140900 | 2183382375 | 2350 | 2350 | 2350 | 2350 | 212 |
| 286 | 20230803 | 140800 | 2182884175 | 2360 | 2360 | 2360 | 2360 | 1 |
| 287 | 20230803 | 140700 | 2182881815 | 2360 | 2350 | 2360 | 2340 | 6013 |
| 288 | 20230803 | 140600 | 2168766205 | 2360 | 2355 | 2360 | 2355 | 26 |
| 289 | 20230803 | 140500 | 2168704970 | 2365 | 2360 | 2365 | 2355 | 2493 |
| 290 | 20230803 | 140400 | 2162818530 | 2360 | 2360 | 2360 | 2360 | 0 |
| 291 | 20230803 | 140300 | 2162818530 | 2360 | 2360 | 2360 | 2360 | 0 |
| 292 | 20230803 | 140200 | 2162818530 | 2360 | 2360 | 2360 | 2360 | 0 |
| 293 | 20230803 | 140100 | 2162818530 | 2360 | 2355 | 2360 | 2355 | 40 |
| 294 | 20230803 | 140000 | 2162724320 | 2355 | 2355 | 2360 | 2355 | 1053 |
| 295 | 20230803 | 135900 | 2160244495 | 2360 | 2360 | 2360 | 2360 | 0 |
| 296 | 20230803 | 135800 | 2160244495 | 2360 | 2355 | 2360 | 2355 | 2460 |
| 297 | 20230803 | 135700 | 2154449270 | 2360 | 2360 | 2360 | 2360 | 5 |
| 298 | 20230803 | 135600 | 2154437470 | 2360 | 2360 | 2360 | 2355 | 24 |
| 299 | 20230803 | 135500 | 2154380860 | 2360 | 2355 | 2360 | 2355 | 54 |
| 300 | 20230803 | 135400 | 2154253685 | 2360 | 2355 | 2360 | 2355 | 103 |
| 301 | 20230803 | 135300 | 2154011035 | 2355 | 2355 | 2360 | 2355 | 1366 |
| 302 | 20230803 | 135200 | 2150793900 | 2360 | 2360 | 2360 | 2360 | 1004 |
| 303 | 20230803 | 135100 | 2148424460 | 2360 | 2360 | 2360 | 2355 | 2312 |
| 304 | 20230803 | 135000 | 2142979430 | 2355 | 2355 | 2355 | 2355 | 1752 |
| 305 | 20230803 | 134900 | 2138853470 | 2355 | 2355 | 2355 | 2355 | 10 |
| 306 | 20230803 | 134800 | 2138829920 | 2355 | 2350 | 2355 | 2350 | 152 |
| 307 | 20230803 | 134700 | 2138471965 | 2355 | 2350 | 2355 | 2350 | 124 |
| 308 | 20230803 | 134600 | 2138180560 | 2350 | 2350 | 2350 | 2350 | 877 |
| 309 | 20230803 | 134500 | 2136119610 | 2355 | 2355 | 2355 | 2355 | 307 |
| 310 | 20230803 | 134400 | 2135396625 | 2355 | 2355 | 2355 | 2355 | 5 |
| 311 | 20230803 | 134300 | 2135384850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 312 | 20230803 | 134200 | 2135384850 | 2355 | 2350 | 2355 | 2345 | 1021 |
| 313 | 20230803 | 134100 | 2132987430 | 2355 | 2345 | 2355 | 2345 | 642 |
| 314 | 20230803 | 134000 | 2131481410 | 2350 | 2350 | 2350 | 2350 | 0 |
| 315 | 20230803 | 133900 | 2131481410 | 2350 | 2350 | 2350 | 2345 | 13 |
| 316 | 20230803 | 133800 | 2131450870 | 2355 | 2350 | 2355 | 2350 | 3 |
| 317 | 20230803 | 133700 | 2131443815 | 2355 | 2345 | 2355 | 2345 | 3605 |
| 318 | 20230803 | 133600 | 2122990030 | 2355 | 2345 | 2355 | 2345 | 510 |
| 319 | 20230803 | 133500 | 2121791560 | 2355 | 2355 | 2355 | 2345 | 1501 |
| 320 | 20230803 | 133400 | 2118271555 | 2350 | 2350 | 2355 | 2350 | 495 |
| 321 | 20230803 | 133300 | 2117108270 | 2350 | 2350 | 2350 | 2350 | 104 |
| 322 | 20230803 | 133200 | 2116863870 | 2350 | 2350 | 2355 | 2350 | 652 |
| 323 | 20230803 | 133100 | 2115331660 | 2355 | 2350 | 2355 | 2350 | 1375 |
| 324 | 20230803 | 133000 | 2112100390 | 2350 | 2350 | 2350 | 2350 | 10 |
| 325 | 20230803 | 132900 | 2112076890 | 2350 | 2340 | 2350 | 2340 | 9 |
| 326 | 20230803 | 132800 | 2112055780 | 2350 | 2345 | 2350 | 2340 | 3056 |
| 327 | 20230803 | 132700 | 2104904185 | 2350 | 2345 | 2350 | 2345 | 6 |
| 328 | 20230803 | 132600 | 2104890110 | 2350 | 2345 | 2350 | 2340 | 48 |
| 329 | 20230803 | 132500 | 2104777680 | 2350 | 2345 | 2350 | 2340 | 3703 |
| 330 | 20230803 | 132400 | 2096112165 | 2350 | 2350 | 2350 | 2350 | 0 |
| 331 | 20230803 | 132300 | 2096112165 | 2350 | 2345 | 2350 | 2345 | 61 |
| 332 | 20230803 | 132200 | 2095969095 | 2350 | 2345 | 2350 | 2345 | 403 |
| 333 | 20230803 | 132100 | 2095024040 | 2345 | 2345 | 2350 | 2345 | 2757 |
| 334 | 20230803 | 132000 | 2088558870 | 2360 | 2355 | 2360 | 2350 | 1445 |
| 335 | 20230803 | 131900 | 2085162825 | 2360 | 2350 | 2360 | 2350 | 107 |
| 336 | 20230803 | 131800 | 2084911365 | 2360 | 2360 | 2360 | 2360 | 0 |
| 337 | 20230803 | 131700 | 2084911365 | 2360 | 2360 | 2360 | 2355 | 537 |
| 338 | 20230803 | 131600 | 2083646165 | 2360 | 2360 | 2360 | 2360 | 0 |
| 339 | 20230803 | 131500 | 2083646165 | 2360 | 2360 | 2360 | 2360 | 0 |
| 340 | 20230803 | 131400 | 2083646165 | 2360 | 2355 | 2360 | 2355 | 31 |
| 341 | 20230803 | 131300 | 2083573105 | 2360 | 2355 | 2360 | 2355 | 25 |
| 342 | 20230803 | 131200 | 2083514220 | 2360 | 2355 | 2360 | 2355 | 638 |
| 343 | 20230803 | 131100 | 2082011220 | 2355 | 2355 | 2355 | 2355 | 0 |
| 344 | 20230803 | 131000 | 2082011220 | 2355 | 2355 | 2355 | 2345 | 2522 |
| 345 | 20230803 | 130900 | 2076072170 | 2355 | 2345 | 2355 | 2345 | 101 |
| 346 | 20230803 | 130800 | 2075835315 | 2355 | 2350 | 2355 | 2350 | 52 |
| 347 | 20230803 | 130700 | 2075713105 | 2355 | 2355 | 2355 | 2355 | 20 |
| 348 | 20230803 | 130600 | 2075666005 | 2355 | 2350 | 2355 | 2350 | 10025 |
| 349 | 20230803 | 130500 | 2052107240 | 2350 | 2350 | 2350 | 2350 | 6 |
| 350 | 20230803 | 130400 | 2052093140 | 2350 | 2350 | 2350 | 2345 | 141 |
| 351 | 20230803 | 130300 | 2051762280 | 2350 | 2345 | 2350 | 2340 | 1590 |
| 352 | 20230803 | 130200 | 2048041455 | 2345 | 2350 | 2350 | 2345 | 2020 |
| 353 | 20230803 | 130100 | 2043294555 | 2355 | 2345 | 2355 | 2345 | 19 |
| 354 | 20230803 | 130000 | 2043249870 | 2355 | 2355 | 2355 | 2355 | 0 |
| 355 | 20230803 | 125900 | 2043249870 | 2355 | 2345 | 2355 | 2345 | 2211 |
| 356 | 20230803 | 125800 | 2038065015 | 2355 | 2345 | 2355 | 2345 | 101 |
| 357 | 20230803 | 125700 | 2037828160 | 2360 | 2345 | 2360 | 2330 | 11381 |
| 358 | 20230803 | 125600 | 2011245210 | 2355 | 2360 | 2360 | 2345 | 1014 |
| 359 | 20230803 | 125500 | 2008852235 | 2360 | 2360 | 2360 | 2360 | 5 |
| 360 | 20230803 | 125400 | 2008840435 | 2360 | 2360 | 2360 | 2360 | 1 |
| 361 | 20230803 | 125300 | 2008838075 | 2350 | 2345 | 2360 | 2345 | 312 |
| 362 | 20230803 | 125200 | 2008103920 | 2360 | 2355 | 2360 | 2340 | 8689 |
| 363 | 20230803 | 125100 | 1987718880 | 2355 | 2340 | 2355 | 2340 | 14862 |
| 364 | 20230803 | 125000 | 1952859195 | 2340 | 2330 | 2340 | 2330 | 8411 |
| 365 | 20230803 | 124900 | 1933178680 | 2340 | 2340 | 2340 | 2340 | 150 |
| 366 | 20230803 | 124800 | 1932827680 | 2340 | 2340 | 2340 | 2340 | 301 |
| 367 | 20230803 | 124700 | 1932123340 | 2330 | 2330 | 2330 | 2330 | 200 |
| 368 | 20230803 | 124600 | 1931657340 | 2340 | 2340 | 2340 | 2340 | 0 |
| 369 | 20230803 | 124500 | 1931657340 | 2340 | 2340 | 2340 | 2340 | 40 |
| 370 | 20230803 | 124400 | 1931563740 | 2340 | 2340 | 2340 | 2340 | 0 |
| 371 | 20230803 | 124300 | 1931563740 | 2340 | 2340 | 2340 | 2340 | 0 |
| 372 | 20230803 | 124200 | 1931563740 | 2340 | 2340 | 2340 | 2340 | 0 |
| 373 | 20230803 | 124100 | 1931563740 | 2340 | 2330 | 2340 | 2330 | 1020 |
| 374 | 20230803 | 124000 | 1929186920 | 2330 | 2330 | 2340 | 2325 | 3987 |
| 375 | 20230803 | 123900 | 1919913565 | 2330 | 2335 | 2340 | 2330 | 4442 |
| 376 | 20230803 | 123800 | 1909541110 | 2340 | 2340 | 2340 | 2340 | 100 |
| 377 | 20230803 | 123700 | 1909307110 | 2340 | 2340 | 2340 | 2340 | 1282 |
| 378 | 20230803 | 123600 | 1906307230 | 2340 | 2335 | 2340 | 2330 | 5457 |
| 379 | 20230803 | 123500 | 1893571590 | 2340 | 2335 | 2340 | 2335 | 2016 |
| 380 | 20230803 | 123400 | 1888864200 | 2335 | 2335 | 2335 | 2335 | 39 |
| 381 | 20230803 | 123300 | 1888773135 | 2340 | 2335 | 2340 | 2330 | 2595 |
| 382 | 20230803 | 123200 | 1882726680 | 2340 | 2335 | 2340 | 2335 | 648 |
| 383 | 20230803 | 123100 | 1881213550 | 2340 | 2340 | 2345 | 2335 | 4002 |
| 384 | 20230803 | 123000 | 1871860980 | 2340 | 2345 | 2345 | 2340 | 600 |
| 385 | 20230803 | 122900 | 1870456870 | 2345 | 2340 | 2345 | 2335 | 497 |
| 386 | 20230803 | 122800 | 1869293980 | 2340 | 2340 | 2340 | 2340 | 10 |
| 387 | 20230803 | 122700 | 1869270580 | 2340 | 2340 | 2340 | 2330 | 457 |
| 388 | 20230803 | 122600 | 1868204815 | 2340 | 2340 | 2340 | 2340 | 228 |
| 389 | 20230803 | 122500 | 1867671295 | 2340 | 2340 | 2340 | 2340 | 92 |
| 390 | 20230803 | 122400 | 1867456015 | 2340 | 2340 | 2340 | 2340 | 1 |
| 391 | 20230803 | 122300 | 1867453675 | 2340 | 2340 | 2340 | 2340 | 0 |
| 392 | 20230803 | 122200 | 1867453675 | 2340 | 2340 | 2340 | 2340 | 0 |
| 393 | 20230803 | 122100 | 1867453675 | 2340 | 2330 | 2340 | 2330 | 966 |
| 394 | 20230803 | 122000 | 1865200635 | 2325 | 2340 | 2340 | 2325 | 4451 |
| 395 | 20230803 | 121900 | 1854830335 | 2345 | 2345 | 2345 | 2345 | 0 |
| 396 | 20230803 | 121800 | 1854830335 | 2345 | 2345 | 2345 | 2345 | 100 |
| 397 | 20230803 | 121700 | 1854595835 | 2345 | 2330 | 2345 | 2330 | 1217 |
| 398 | 20230803 | 121600 | 1851754105 | 2335 | 2335 | 2345 | 2330 | 105 |
| 399 | 20230803 | 121500 | 1851508485 | 2345 | 2330 | 2345 | 2325 | 4529 |
| 400 | 20230803 | 121400 | 1840959140 | 2330 | 2335 | 2335 | 2325 | 6782 |
| 401 | 20230803 | 121300 | 1825190925 | 2330 | 2335 | 2335 | 2330 | 177 |
| 402 | 20230803 | 121200 | 1824777865 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 403 | 20230803 | 121100 | 1822432865 | 2345 | 2345 | 2345 | 2345 | 0 |
| 404 | 20230803 | 121000 | 1822432865 | 2345 | 2340 | 2345 | 2330 | 6375 |
| 405 | 20230803 | 120900 | 1807565300 | 2340 | 2340 | 2340 | 2335 | 234 |
| 406 | 20230803 | 120800 | 1807017840 | 2335 | 2335 | 2340 | 2335 | 3852 |
| 407 | 20230803 | 120700 | 1798023335 | 2335 | 2335 | 2335 | 2335 | 1 |
| 408 | 20230803 | 120600 | 1798021000 | 2335 | 2335 | 2335 | 2330 | 133 |
| 409 | 20230803 | 120500 | 1797710950 | 2335 | 2335 | 2335 | 2335 | 316 |
| 410 | 20230803 | 120400 | 1796973090 | 2335 | 2335 | 2335 | 2335 | 124 |
| 411 | 20230803 | 120300 | 1796683550 | 2335 | 2335 | 2335 | 2335 | 2559 |
| 412 | 20230803 | 120200 | 1790708285 | 2335 | 2335 | 2335 | 2335 | 5 |
| 413 | 20230803 | 120100 | 1790696610 | 2335 | 2335 | 2335 | 2330 | 113 |
| 414 | 20230803 | 120000 | 1790433305 | 2335 | 2335 | 2335 | 2335 | 302 |
| 415 | 20230803 | 115900 | 1789728135 | 2335 | 2335 | 2335 | 2320 | 21011 |
| 416 | 20230803 | 115800 | 1740867330 | 2335 | 2325 | 2335 | 2325 | 1386 |
| 417 | 20230803 | 115700 | 1737637960 | 2330 | 2330 | 2330 | 2325 | 152 |
| 418 | 20230803 | 115600 | 1737284320 | 2335 | 2335 | 2335 | 2335 | 3 |
| 419 | 20230803 | 115500 | 1737277315 | 2335 | 2335 | 2335 | 2325 | 3845 |
| 420 | 20230803 | 115400 | 1728337670 | 2330 | 2330 | 2335 | 2325 | 215 |
| 421 | 20230803 | 115300 | 1727837165 | 2330 | 2330 | 2335 | 2330 | 283 |
| 422 | 20230803 | 115200 | 1727177240 | 2335 | 2335 | 2335 | 2335 | 68 |
| 423 | 20230803 | 115100 | 1727018460 | 2335 | 2330 | 2335 | 2330 | 4300 |
| 424 | 20230803 | 115000 | 1716999455 | 2330 | 2325 | 2330 | 2315 | 15064 |
| 425 | 20230803 | 114900 | 1682030430 | 2330 | 2330 | 2330 | 2330 | 1107 |
| 426 | 20230803 | 114800 | 1679451120 | 2330 | 2330 | 2330 | 2330 | 927 |
| 427 | 20230803 | 114700 | 1677291210 | 2335 | 2335 | 2335 | 2335 | 10 |
| 428 | 20230803 | 114600 | 1677267860 | 2335 | 2340 | 2340 | 2335 | 121 |
| 429 | 20230803 | 114500 | 1676984825 | 2340 | 2340 | 2340 | 2340 | 600 |
| 430 | 20230803 | 114400 | 1675580825 | 2340 | 2330 | 2340 | 2330 | 3006 |
| 431 | 20230803 | 114300 | 1668576785 | 2340 | 2340 | 2340 | 2340 | 0 |
| 432 | 20230803 | 114200 | 1668576785 | 2340 | 2340 | 2340 | 2340 | 101 |
| 433 | 20230803 | 114100 | 1668340445 | 2335 | 2335 | 2345 | 2330 | 452 |
| 434 | 20230803 | 114000 | 1667282905 | 2345 | 2340 | 2345 | 2320 | 4011 |
| 435 | 20230803 | 113900 | 1657964315 | 2340 | 2340 | 2340 | 2340 | 5 |
| 436 | 20230803 | 113800 | 1657952615 | 2345 | 2335 | 2345 | 2320 | 20111 |
| 437 | 20230803 | 113700 | 1611272705 | 2345 | 2335 | 2345 | 2335 | 369 |
| 438 | 20230803 | 113600 | 1610410900 | 2345 | 2340 | 2350 | 2335 | 574 |
| 439 | 20230803 | 113500 | 1609069830 | 2340 | 2340 | 2345 | 2330 | 20338 |
| 440 | 20230803 | 113400 | 1561618565 | 2345 | 2345 | 2345 | 2345 | 410 |
| 441 | 20230803 | 113300 | 1560657115 | 2345 | 2345 | 2350 | 2345 | 321 |
| 442 | 20230803 | 113200 | 1559904365 | 2340 | 2345 | 2350 | 2340 | 1164 |
| 443 | 20230803 | 113100 | 1557175445 | 2345 | 2350 | 2350 | 2345 | 111 |
| 444 | 20230803 | 113000 | 1556915135 | 2345 | 2345 | 2350 | 2345 | 332 |
| 445 | 20230803 | 112900 | 1556136040 | 2345 | 2345 | 2345 | 2345 | 2333 |
| 446 | 20230803 | 112800 | 1550665155 | 2355 | 2365 | 2365 | 2350 | 1427 |
| 447 | 20230803 | 112700 | 1547311615 | 2355 | 2365 | 2365 | 2355 | 811 |
| 448 | 20230803 | 112600 | 1545401640 | 2365 | 2365 | 2365 | 2365 | 0 |
| 449 | 20230803 | 112500 | 1545401640 | 2365 | 2365 | 2365 | 2355 | 510 |
| 450 | 20230803 | 112400 | 1544198720 | 2355 | 2355 | 2355 | 2355 | 1000 |
| 451 | 20230803 | 112300 | 1541843720 | 2365 | 2365 | 2365 | 2365 | 0 |
| 452 | 20230803 | 112200 | 1541843720 | 2365 | 2355 | 2365 | 2355 | 283 |
| 453 | 20230803 | 112100 | 1541177245 | 2365 | 2355 | 2365 | 2355 | 4009 |
| 454 | 20230803 | 112000 | 1531725575 | 2355 | 2350 | 2355 | 2350 | 8 |
| 455 | 20230803 | 111900 | 1531706755 | 2355 | 2355 | 2355 | 2355 | 2 |
| 456 | 20230803 | 111800 | 1531702045 | 2350 | 2355 | 2355 | 2350 | 79 |
| 457 | 20230803 | 111700 | 1531516340 | 2355 | 2355 | 2355 | 2350 | 97 |
| 458 | 20230803 | 111600 | 1531288280 | 2360 | 2355 | 2360 | 2350 | 73 |
| 459 | 20230803 | 111500 | 1531116455 | 2360 | 2360 | 2360 | 2360 | 530 |
| 460 | 20230803 | 111400 | 1529865655 | 2360 | 2350 | 2360 | 2350 | 13 |
| 461 | 20230803 | 111300 | 1529835045 | 2360 | 2355 | 2360 | 2355 | 733 |
| 462 | 20230803 | 111200 | 1528108800 | 2355 | 2355 | 2355 | 2355 | 0 |
| 463 | 20230803 | 111100 | 1528108800 | 2355 | 2355 | 2355 | 2355 | 430 |
| 464 | 20230803 | 111000 | 1527096150 | 2355 | 2355 | 2355 | 2355 | 15 |
| 465 | 20230803 | 110900 | 1527060825 | 2355 | 2345 | 2355 | 2345 | 11 |
| 466 | 20230803 | 110800 | 1527034980 | 2355 | 2350 | 2355 | 2350 | 995 |
| 467 | 20230803 | 110700 | 1524696725 | 2350 | 2345 | 2350 | 2345 | 2 |
| 468 | 20230803 | 110600 | 1524692030 | 2350 | 2345 | 2350 | 2340 | 1340 |
| 469 | 20230803 | 110500 | 1521553200 | 2335 | 2355 | 2360 | 2330 | 24588 |
| 470 | 20230803 | 110400 | 1464087555 | 2350 | 2355 | 2360 | 2340 | 27184 |
| 471 | 20230803 | 110300 | 1400368190 | 2360 | 2360 | 2360 | 2360 | 7 |
| 472 | 20230803 | 110200 | 1400351670 | 2360 | 2350 | 2360 | 2350 | 2367 |
| 473 | 20230803 | 110100 | 1394789200 | 2360 | 2345 | 2360 | 2345 | 1985 |
| 474 | 20230803 | 110000 | 1390114635 | 2350 | 2345 | 2350 | 2345 | 1178 |
| 475 | 20230803 | 105900 | 1387349335 | 2350 | 2350 | 2350 | 2350 | 13493 |
| 476 | 20230803 | 105800 | 1355640785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 477 | 20230803 | 105700 | 1355640785 | 2360 | 2360 | 2360 | 2360 | 958 |
| 478 | 20230803 | 105600 | 1353379905 | 2360 | 2350 | 2360 | 2350 | 219 |
| 479 | 20230803 | 105500 | 1352865095 | 2360 | 2365 | 2365 | 2355 | 5951 |
| 480 | 20230803 | 105400 | 1338848895 | 2365 | 2360 | 2365 | 2360 | 207 |
| 481 | 20230803 | 105300 | 1338360365 | 2360 | 2360 | 2365 | 2355 | 5218 |
| 482 | 20230803 | 105200 | 1326070910 | 2360 | 2360 | 2360 | 2360 | 159 |
| 483 | 20230803 | 105100 | 1325695670 | 2365 | 2360 | 2365 | 2360 | 2816 |
| 484 | 20230803 | 105000 | 1319049880 | 2365 | 2365 | 2365 | 2365 | 1 |
| 485 | 20230803 | 104900 | 1319047515 | 2360 | 2360 | 2360 | 2360 | 529 |
| 486 | 20230803 | 104800 | 1317799075 | 2365 | 2365 | 2365 | 2365 | 0 |
| 487 | 20230803 | 104700 | 1317799075 | 2365 | 2360 | 2365 | 2355 | 4566 |
| 488 | 20230803 | 104600 | 1307040785 | 2365 | 2355 | 2365 | 2355 | 936 |
| 489 | 20230803 | 104500 | 1304834875 | 2355 | 2355 | 2365 | 2355 | 1628 |
| 490 | 20230803 | 104400 | 1301000925 | 2365 | 2350 | 2365 | 2350 | 463 |
| 491 | 20230803 | 104300 | 1299908450 | 2360 | 2350 | 2360 | 2350 | 3971 |
| 492 | 20230803 | 104200 | 1290567170 | 2355 | 2360 | 2360 | 2350 | 1561 |
| 493 | 20230803 | 104100 | 1286895365 | 2355 | 2360 | 2360 | 2355 | 2327 |
| 494 | 20230803 | 104000 | 1281413280 | 2360 | 2360 | 2360 | 2360 | 7 |
| 495 | 20230803 | 103900 | 1281396760 | 2355 | 2355 | 2355 | 2355 | 23 |
| 496 | 20230803 | 103800 | 1281342595 | 2355 | 2355 | 2360 | 2350 | 529 |
| 497 | 20230803 | 103700 | 1280095805 | 2355 | 2355 | 2355 | 2355 | 150 |
| 498 | 20230803 | 103600 | 1279742555 | 2355 | 2355 | 2355 | 2355 | 351 |
| 499 | 20230803 | 103500 | 1278915950 | 2360 | 2355 | 2360 | 2355 | 200 |
| 500 | 20230803 | 103400 | 1278444940 | 2360 | 2360 | 2360 | 2350 | 190 |
| 501 | 20230803 | 103300 | 1277998400 | 2345 | 2360 | 2360 | 2345 | 6708 |
| 502 | 20230803 | 103200 | 1262249330 | 2350 | 2355 | 2355 | 2350 | 5101 |
| 503 | 20230803 | 103100 | 1250241630 | 2360 | 2355 | 2365 | 2350 | 3881 |
| 504 | 20230803 | 103000 | 1241105125 | 2355 | 2355 | 2355 | 2350 | 407 |
| 505 | 20230803 | 102900 | 1240148445 | 2365 | 2355 | 2365 | 2355 | 4037 |
| 506 | 20230803 | 102800 | 1230641240 | 2355 | 2345 | 2355 | 2340 | 3205 |
| 507 | 20230803 | 102700 | 1223108160 | 2340 | 2350 | 2355 | 2340 | 13606 |
| 508 | 20230803 | 102600 | 1191192700 | 2350 | 2355 | 2355 | 2345 | 39480 |
| 509 | 20230803 | 102500 | 1098337150 | 2355 | 2360 | 2360 | 2355 | 6901 |
| 510 | 20230803 | 102400 | 1082061885 | 2365 | 2365 | 2365 | 2360 | 856 |
| 511 | 20230803 | 102300 | 1080039945 | 2365 | 2365 | 2370 | 2360 | 17786 |
| 512 | 20230803 | 102200 | 1038034390 | 2365 | 2370 | 2375 | 2365 | 5608 |
| 513 | 20230803 | 102100 | 1024760340 | 2375 | 2370 | 2375 | 2370 | 1184 |
| 514 | 20230803 | 102000 | 1021953700 | 2375 | 2375 | 2375 | 2370 | 1113 |
| 515 | 20230803 | 101900 | 1019315325 | 2375 | 2370 | 2375 | 2365 | 2127 |
| 516 | 20230803 | 101800 | 1014276110 | 2370 | 2370 | 2370 | 2365 | 5325 |
| 517 | 20230803 | 101700 | 1001660760 | 2370 | 2370 | 2370 | 2365 | 1741 |
| 518 | 20230803 | 101600 | 997543240 | 2370 | 2370 | 2370 | 2365 | 354 |
| 519 | 20230803 | 101500 | 996704865 | 2365 | 2370 | 2370 | 2365 | 397 |
| 520 | 20230803 | 101400 | 995765400 | 2370 | 2360 | 2370 | 2360 | 526 |
| 521 | 20230803 | 101300 | 994521645 | 2360 | 2370 | 2370 | 2360 | 12891 |
| 522 | 20230803 | 101200 | 964035685 | 2370 | 2375 | 2375 | 2365 | 5075 |
| 523 | 20230803 | 101100 | 952020805 | 2370 | 2370 | 2375 | 2370 | 7063 |
| 524 | 20230803 | 101000 | 935281485 | 2380 | 2375 | 2380 | 2375 | 4233 |
| 525 | 20230803 | 100900 | 925228105 | 2380 | 2380 | 2380 | 2375 | 1520 |
| 526 | 20230803 | 100800 | 921617995 | 2380 | 2380 | 2380 | 2380 | 2 |
| 527 | 20230803 | 100700 | 921613235 | 2375 | 2380 | 2380 | 2370 | 1833 |
| 528 | 20230803 | 100600 | 917262580 | 2370 | 2380 | 2380 | 2370 | 12571 |
| 529 | 20230803 | 100500 | 887466220 | 2375 | 2390 | 2390 | 2375 | 13189 |
| 530 | 20230803 | 100400 | 856105075 | 2385 | 2390 | 2395 | 2380 | 2724 |
| 531 | 20230803 | 100300 | 849607420 | 2385 | 2385 | 2385 | 2380 | 871 |
| 532 | 20230803 | 100200 | 847532140 | 2380 | 2385 | 2395 | 2380 | 4717 |
| 533 | 20230803 | 100100 | 836292950 | 2390 | 2385 | 2400 | 2385 | 3660 |
| 534 | 20230803 | 100000 | 827563775 | 2380 | 2385 | 2385 | 2380 | 4011 |
| 535 | 20230803 | 095900 | 818017540 | 2385 | 2385 | 2385 | 2380 | 2656 |
| 536 | 20230803 | 095800 | 811692980 | 2385 | 2380 | 2385 | 2380 | 2155 |
| 537 | 20230803 | 095700 | 806562515 | 2385 | 2390 | 2400 | 2385 | 844 |
| 538 | 20230803 | 095600 | 804549065 | 2400 | 2390 | 2400 | 2385 | 725 |
| 539 | 20230803 | 095500 | 802817570 | 2400 | 2400 | 2400 | 2385 | 3519 |
| 540 | 20230803 | 095400 | 794409980 | 2400 | 2390 | 2400 | 2390 | 3721 |
| 541 | 20230803 | 095300 | 785515725 | 2395 | 2400 | 2400 | 2395 | 33 |
| 542 | 20230803 | 095200 | 785436685 | 2395 | 2395 | 2395 | 2390 | 188 |
| 543 | 20230803 | 095100 | 784986925 | 2395 | 2400 | 2400 | 2395 | 262 |
| 544 | 20230803 | 095000 | 784358180 | 2395 | 2400 | 2405 | 2395 | 1044 |
| 545 | 20230803 | 094900 | 781852755 | 2395 | 2400 | 2405 | 2395 | 2746 |
| 546 | 20230803 | 094800 | 775274985 | 2400 | 2405 | 2405 | 2400 | 724 |
| 547 | 20230803 | 094700 | 773536835 | 2405 | 2405 | 2405 | 2400 | 14686 |
| 548 | 20230803 | 094600 | 738290185 | 2405 | 2400 | 2405 | 2400 | 1002 |
| 549 | 20230803 | 094500 | 735885375 | 2405 | 2400 | 2405 | 2400 | 2625 |
| 550 | 20230803 | 094400 | 729585370 | 2405 | 2400 | 2405 | 2400 | 802 |
| 551 | 20230803 | 094300 | 727660060 | 2400 | 2395 | 2405 | 2395 | 21839 |
| 552 | 20230803 | 094200 | 675334910 | 2395 | 2395 | 2395 | 2395 | 226 |
| 553 | 20230803 | 094100 | 674793640 | 2390 | 2395 | 2395 | 2390 | 1848 |
| 554 | 20230803 | 094000 | 670376915 | 2370 | 2395 | 2395 | 2370 | 14340 |
| 555 | 20230803 | 093900 | 636294295 | 2395 | 2390 | 2395 | 2390 | 27 |
| 556 | 20230803 | 093800 | 636229710 | 2395 | 2395 | 2395 | 2390 | 224 |
| 557 | 20230803 | 093700 | 635694225 | 2395 | 2390 | 2395 | 2390 | 1048 |
| 558 | 20230803 | 093600 | 633187365 | 2390 | 2390 | 2395 | 2370 | 20181 |
| 559 | 20230803 | 093500 | 585305205 | 2390 | 2400 | 2400 | 2375 | 20373 |
| 560 | 20230803 | 093400 | 536733265 | 2400 | 2400 | 2400 | 2400 | 129 |
| 561 | 20230803 | 093300 | 536423665 | 2400 | 2400 | 2400 | 2400 | 41 |
| 562 | 20230803 | 093200 | 536325265 | 2400 | 2400 | 2405 | 2400 | 2356 |
| 563 | 20230803 | 093100 | 530670860 | 2405 | 2405 | 2405 | 2405 | 548 |
| 564 | 20230803 | 093000 | 529352920 | 2405 | 2410 | 2410 | 2405 | 1731 |
| 565 | 20230803 | 092900 | 525189725 | 2410 | 2415 | 2415 | 2400 | 399 |
| 566 | 20230803 | 092800 | 524229545 | 2415 | 2405 | 2415 | 2405 | 435 |
| 567 | 20230803 | 092700 | 523183220 | 2415 | 2410 | 2415 | 2405 | 2985 |
| 568 | 20230803 | 092600 | 516000500 | 2415 | 2415 | 2415 | 2415 | 302 |
| 569 | 20230803 | 092500 | 515271170 | 2415 | 2425 | 2425 | 2415 | 1011 |
| 570 | 20230803 | 092400 | 512829595 | 2425 | 2420 | 2425 | 2410 | 6604 |
| 571 | 20230803 | 092300 | 496870300 | 2430 | 2435 | 2435 | 2415 | 3527 |
| 572 | 20230803 | 092200 | 488311630 | 2435 | 2425 | 2455 | 2425 | 11877 |
| 573 | 20230803 | 092100 | 459435555 | 2425 | 2410 | 2425 | 2410 | 6406 |
| 574 | 20230803 | 092000 | 443944260 | 2410 | 2390 | 2410 | 2390 | 4739 |
| 575 | 20230803 | 091900 | 432554805 | 2390 | 2385 | 2400 | 2380 | 4340 |
| 576 | 20230803 | 091800 | 422219970 | 2380 | 2390 | 2400 | 2380 | 15906 |
| 577 | 20230803 | 091700 | 384204175 | 2385 | 2390 | 2390 | 2385 | 3577 |
| 578 | 20230803 | 091600 | 375659970 | 2385 | 2385 | 2385 | 2380 | 1556 |
| 579 | 20230803 | 091500 | 371951410 | 2390 | 2380 | 2390 | 2380 | 1014 |
| 580 | 20230803 | 091400 | 369528070 | 2380 | 2380 | 2380 | 2380 | 7389 |
| 581 | 20230803 | 091300 | 351942250 | 2380 | 2385 | 2385 | 2380 | 582 |
| 582 | 20230803 | 091200 | 350555180 | 2385 | 2390 | 2390 | 2380 | 4644 |
| 583 | 20230803 | 091100 | 339473020 | 2390 | 2405 | 2405 | 2390 | 18006 |
| 584 | 20230803 | 091000 | 296347100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 585 | 20230803 | 090900 | 296347100 | 2400 | 2405 | 2425 | 2400 | 4631 |
| 586 | 20230803 | 090800 | 285181510 | 2400 | 2425 | 2425 | 2400 | 22723 |
| 587 | 20230803 | 090700 | 230093700 | 2425 | 2400 | 2425 | 2390 | 23352 |
| 588 | 20230803 | 090600 | 173700210 | 2400 | 2380 | 2400 | 2375 | 2933 |
| 589 | 20230803 | 090500 | 166716540 | 2380 | 2380 | 2390 | 2380 | 1077 |
| 590 | 20230803 | 090400 | 164153170 | 2380 | 2390 | 2390 | 2380 | 2511 |
| 591 | 20230803 | 090300 | 158169040 | 2390 | 2405 | 2415 | 2390 | 13512 |
| 592 | 20230803 | 090200 | 125780960 | 2405 | 2400 | 2420 | 2395 | 4629 |
| 593 | 20230803 | 090100 | 114637860 | 2405 | 2410 | 2410 | 2340 | 37963 |
| 594 | 20230803 | 090000 | 24328405 | 2405 | 2425 | 2425 | 2405 | 9967 |