29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 185400 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 7894 |
| 3 | 20231120 | 185300 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20231120 | 185200 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20231120 | 185100 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20231120 | 185000 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20231120 | 184900 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20231120 | 184800 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20231120 | 184700 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20231120 | 184600 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20231120 | 184500 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20231120 | 184400 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20231120 | 184300 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20231120 | 184200 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20231120 | 184100 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20231120 | 184000 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20231120 | 183900 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20231120 | 183800 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20231120 | 183700 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20231120 | 183600 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20231120 | 183500 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20231120 | 183400 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20231120 | 183300 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20231120 | 183200 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20231120 | 183100 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20231120 | 183000 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20231120 | 182900 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20231120 | 182800 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20231120 | 182700 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20231120 | 182600 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20231120 | 182500 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20231120 | 182400 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 7894 |
| 33 | 20231120 | 182300 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20231120 | 182200 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20231120 | 182100 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20231120 | 182000 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20231120 | 181900 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20231120 | 181800 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20231120 | 181700 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20231120 | 181600 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20231120 | 181500 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20231120 | 181400 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20231120 | 181300 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20231120 | 181200 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20231120 | 181100 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20231120 | 181000 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20231120 | 180900 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20231120 | 180800 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20231120 | 180700 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20231120 | 180600 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20231120 | 180500 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20231120 | 180400 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20231120 | 180300 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20231120 | 180200 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20231120 | 180100 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20231120 | 180000 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20231120 | 175900 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20231120 | 175800 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20231120 | 175700 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20231120 | 175600 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20231120 | 175500 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20231120 | 175400 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 7894 |
| 63 | 20231120 | 175300 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20231120 | 175200 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20231120 | 175100 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20231120 | 175000 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20231120 | 174900 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20231120 | 174800 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20231120 | 174700 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20231120 | 174600 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20231120 | 174500 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20231120 | 174400 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20231120 | 174300 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20231120 | 174200 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20231120 | 174100 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20231120 | 174000 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20231120 | 173900 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20231120 | 173800 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20231120 | 173700 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20231120 | 173600 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20231120 | 173500 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20231120 | 173400 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20231120 | 173300 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20231120 | 173200 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20231120 | 173100 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20231120 | 173000 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20231120 | 172900 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20231120 | 172800 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20231120 | 172700 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20231120 | 172600 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20231120 | 172500 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20231120 | 172400 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 7894 |
| 93 | 20231120 | 172300 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20231120 | 172200 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20231120 | 172100 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20231120 | 172000 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20231120 | 171900 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20231120 | 171800 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20231120 | 171700 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20231120 | 171600 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20231120 | 171500 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20231120 | 171400 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20231120 | 171300 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20231120 | 171200 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20231120 | 171100 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20231120 | 171000 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20231120 | 170900 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20231120 | 170800 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20231120 | 170700 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20231120 | 170600 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20231120 | 170500 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20231120 | 170400 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20231120 | 170300 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20231120 | 170200 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20231120 | 170100 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20231120 | 170000 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20231120 | 165900 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20231120 | 165800 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20231120 | 165700 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20231120 | 165600 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20231120 | 165500 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20231120 | 165400 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 7894 |
| 123 | 20231120 | 165300 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20231120 | 165200 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20231120 | 165100 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20231120 | 165000 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20231120 | 164900 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20231120 | 164800 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20231120 | 164700 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20231120 | 164600 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20231120 | 164500 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20231120 | 164400 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20231120 | 164300 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20231120 | 164200 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20231120 | 164100 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20231120 | 164000 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20231120 | 163900 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20231120 | 163800 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20231120 | 163700 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20231120 | 163600 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20231120 | 163500 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20231120 | 163400 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20231120 | 163300 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20231120 | 163200 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20231120 | 163100 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20231120 | 163000 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20231120 | 162900 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20231120 | 162800 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20231120 | 162700 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20231120 | 162600 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20231120 | 162500 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20231120 | 162400 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 7894 |
| 153 | 20231120 | 162300 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20231120 | 162200 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20231120 | 162100 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20231120 | 162000 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20231120 | 161900 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20231120 | 161800 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20231120 | 161700 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20231120 | 161600 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20231120 | 161500 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20231120 | 161400 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20231120 | 161300 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20231120 | 161200 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20231120 | 161100 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20231120 | 161000 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20231120 | 160900 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20231120 | 160800 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20231120 | 160700 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20231120 | 160600 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20231120 | 160500 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20231120 | 160400 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20231120 | 160300 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20231120 | 160200 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20231120 | 160100 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20231120 | 160000 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20231120 | 155900 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20231120 | 155800 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20231120 | 155700 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20231120 | 155600 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20231120 | 155500 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20231120 | 155400 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 7894 |
| 183 | 20231120 | 155300 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20231120 | 155200 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20231120 | 155100 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20231120 | 155000 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20231120 | 154900 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20231120 | 154800 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20231120 | 154700 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20231120 | 154600 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20231120 | 154500 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20231120 | 154400 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20231120 | 154300 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20231120 | 154200 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20231120 | 154100 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20231120 | 154000 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20231120 | 153900 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20231120 | 153800 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20231120 | 153700 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20231120 | 153600 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20231120 | 153500 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20231120 | 153400 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20231120 | 153300 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20231120 | 153200 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20231120 | 153100 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20231120 | 153000 | 1295774282 | 2010 | 2010 | 2010 | 2010 | 7894 |
| 207 | 20231120 | 152900 | 1279907342 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20231120 | 152800 | 1279907342 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20231120 | 152700 | 1279907342 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20231120 | 152600 | 1279907342 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20231120 | 152500 | 1279907342 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20231120 | 152400 | 1279907342 | 2010 | 2010 | 2010 | 2010 | 0 |
| 213 | 20231120 | 152300 | 1279907342 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20231120 | 152200 | 1279907342 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20231120 | 152100 | 1279907342 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20231120 | 152000 | 1279907342 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20231120 | 151900 | 1279907342 | 2010 | 2005 | 2010 | 2005 | 1174 |
| 218 | 20231120 | 151800 | 1277548442 | 2005 | 2005 | 2010 | 2005 | 4168 |
| 219 | 20231120 | 151700 | 1269191592 | 2005 | 2005 | 2010 | 2005 | 5604 |
| 220 | 20231120 | 151600 | 1257955072 | 2010 | 2005 | 2010 | 2005 | 1918 |
| 221 | 20231120 | 151500 | 1254108222 | 2005 | 2005 | 2005 | 2005 | 448 |
| 222 | 20231120 | 151400 | 1253209982 | 2005 | 2005 | 2010 | 2000 | 5130 |
| 223 | 20231120 | 151300 | 1242934387 | 2005 | 2000 | 2005 | 2000 | 2195 |
| 224 | 20231120 | 151200 | 1238544337 | 2005 | 2005 | 2005 | 2000 | 282 |
| 225 | 20231120 | 151100 | 1237979492 | 2005 | 2005 | 2005 | 2005 | 1249 |
| 226 | 20231120 | 151000 | 1235475247 | 2010 | 2005 | 2010 | 2005 | 1530 |
| 227 | 20231120 | 150900 | 1232407592 | 2005 | 2005 | 2005 | 2005 | 4 |
| 228 | 20231120 | 150800 | 1232399572 | 2010 | 2010 | 2010 | 2005 | 2579 |
| 229 | 20231120 | 150700 | 1227216127 | 2005 | 2005 | 2005 | 2005 | 2505 |
| 230 | 20231120 | 150600 | 1222193602 | 2000 | 2005 | 2005 | 2000 | 1729 |
| 231 | 20231120 | 150500 | 1218735372 | 2000 | 2000 | 2000 | 1999 | 5150 |
| 232 | 20231120 | 150400 | 1208435449 | 1999 | 1999 | 2000 | 1999 | 1220 |
| 233 | 20231120 | 150300 | 1205996664 | 2000 | 1999 | 2000 | 1999 | 612 |
| 234 | 20231120 | 150200 | 1204772864 | 1999 | 1999 | 2000 | 1998 | 1202 |
| 235 | 20231120 | 150100 | 1202370651 | 1998 | 1998 | 2005 | 1998 | 3849 |
| 236 | 20231120 | 150000 | 1194672750 | 1999 | 2005 | 2005 | 1998 | 2346 |
| 237 | 20231120 | 145900 | 1189984462 | 2000 | 2005 | 2005 | 2000 | 630 |
| 238 | 20231120 | 145800 | 1188724287 | 2005 | 2005 | 2005 | 1996 | 28015 |
| 239 | 20231120 | 145700 | 1132762566 | 2005 | 2000 | 2005 | 2000 | 5538 |
| 240 | 20231120 | 145600 | 1121686056 | 2010 | 2005 | 2010 | 2000 | 12923 |
| 241 | 20231120 | 145500 | 1095837231 | 2005 | 2010 | 2010 | 2005 | 167 |
| 242 | 20231120 | 145400 | 1095502326 | 2010 | 2005 | 2010 | 2005 | 850 |
| 243 | 20231120 | 145300 | 1093798051 | 2005 | 2005 | 2010 | 2000 | 23182 |
| 244 | 20231120 | 145200 | 1047333386 | 2010 | 2015 | 2015 | 2010 | 21 |
| 245 | 20231120 | 145100 | 1047291116 | 2010 | 2015 | 2015 | 2010 | 26 |
| 246 | 20231120 | 145000 | 1047238736 | 2015 | 2010 | 2015 | 2010 | 3310 |
| 247 | 20231120 | 144900 | 1040585631 | 2010 | 2010 | 2015 | 2010 | 2821 |
| 248 | 20231120 | 144800 | 1034915371 | 2010 | 2005 | 2010 | 2005 | 6 |
| 249 | 20231120 | 144700 | 1034903316 | 2010 | 2010 | 2010 | 2010 | 220 |
| 250 | 20231120 | 144600 | 1034461116 | 2010 | 2010 | 2010 | 2010 | 50 |
| 251 | 20231120 | 144500 | 1034360616 | 2010 | 2015 | 2015 | 2010 | 736 |
| 252 | 20231120 | 144400 | 1032880076 | 2015 | 2010 | 2015 | 2005 | 421 |
| 253 | 20231120 | 144300 | 1032034741 | 2015 | 2010 | 2015 | 2010 | 2013 |
| 254 | 20231120 | 144200 | 1027988596 | 2010 | 2010 | 2010 | 2010 | 710 |
| 255 | 20231120 | 144100 | 1026561496 | 2010 | 2010 | 2010 | 2010 | 0 |
| 256 | 20231120 | 144000 | 1026561496 | 2010 | 2010 | 2010 | 2010 | 503 |
| 257 | 20231120 | 143900 | 1025550466 | 2010 | 2010 | 2010 | 2005 | 716 |
| 258 | 20231120 | 143800 | 1024114681 | 2005 | 2005 | 2010 | 2005 | 3768 |
| 259 | 20231120 | 143700 | 1016549406 | 2010 | 2010 | 2010 | 2005 | 460 |
| 260 | 20231120 | 143600 | 1015626056 | 2005 | 2010 | 2010 | 2005 | 3023 |
| 261 | 20231120 | 143500 | 1009551076 | 2010 | 2010 | 2010 | 2010 | 2535 |
| 262 | 20231120 | 143400 | 1004455726 | 2010 | 2010 | 2010 | 2010 | 8146 |
| 263 | 20231120 | 143300 | 988082266 | 2015 | 2015 | 2015 | 2015 | 1 |
| 264 | 20231120 | 143200 | 988080251 | 2015 | 2010 | 2015 | 2010 | 19 |
| 265 | 20231120 | 143100 | 988042051 | 2010 | 2010 | 2010 | 2010 | 380 |
| 266 | 20231120 | 143000 | 987278251 | 2015 | 2010 | 2015 | 2010 | 108 |
| 267 | 20231120 | 142900 | 987061146 | 2010 | 2010 | 2015 | 2010 | 605 |
| 268 | 20231120 | 142800 | 985845091 | 2015 | 2015 | 2015 | 2015 | 149 |
| 269 | 20231120 | 142700 | 985544856 | 2015 | 2015 | 2015 | 2015 | 243 |
| 270 | 20231120 | 142600 | 985055211 | 2015 | 2015 | 2015 | 2015 | 100 |
| 271 | 20231120 | 142500 | 984853711 | 2015 | 2010 | 2015 | 2010 | 110 |
| 272 | 20231120 | 142400 | 984632561 | 2015 | 2020 | 2020 | 2010 | 848 |
| 273 | 20231120 | 142300 | 982926246 | 2020 | 2020 | 2020 | 2020 | 5 |
| 274 | 20231120 | 142200 | 982916146 | 2010 | 2010 | 2010 | 2010 | 20 |
| 275 | 20231120 | 142100 | 982875946 | 2020 | 2020 | 2020 | 2020 | 0 |
| 276 | 20231120 | 142000 | 982875946 | 2020 | 2020 | 2020 | 2020 | 0 |
| 277 | 20231120 | 141900 | 982875946 | 2020 | 2020 | 2020 | 2020 | 5 |
| 278 | 20231120 | 141800 | 982865846 | 2020 | 2015 | 2020 | 2015 | 398 |
| 279 | 20231120 | 141700 | 982063861 | 2015 | 2005 | 2015 | 2005 | 1597 |
| 280 | 20231120 | 141600 | 978851376 | 2010 | 2010 | 2010 | 2005 | 515 |
| 281 | 20231120 | 141500 | 977816251 | 2010 | 2015 | 2015 | 2010 | 830 |
| 282 | 20231120 | 141400 | 976147461 | 2015 | 2015 | 2015 | 2015 | 0 |
| 283 | 20231120 | 141300 | 976147461 | 2015 | 2015 | 2015 | 2005 | 5105 |
| 284 | 20231120 | 141200 | 965896966 | 2015 | 2015 | 2015 | 2015 | 985 |
| 285 | 20231120 | 141100 | 963912191 | 2015 | 2015 | 2015 | 2015 | 1 |
| 286 | 20231120 | 141000 | 963910176 | 2010 | 2010 | 2010 | 2010 | 1500 |
| 287 | 20231120 | 140900 | 960895176 | 2015 | 2015 | 2015 | 2015 | 100 |
| 288 | 20231120 | 140800 | 960693676 | 2020 | 2015 | 2020 | 2015 | 993 |
| 289 | 20231120 | 140700 | 958692406 | 2015 | 2015 | 2015 | 2015 | 0 |
| 290 | 20231120 | 140600 | 958692406 | 2015 | 2015 | 2015 | 2015 | 0 |
| 291 | 20231120 | 140500 | 958692406 | 2015 | 2015 | 2015 | 2015 | 154 |
| 292 | 20231120 | 140400 | 958382096 | 2015 | 2015 | 2015 | 2010 | 9882 |
| 293 | 20231120 | 140300 | 938505651 | 2015 | 2015 | 2015 | 2015 | 0 |
| 294 | 20231120 | 140200 | 938505651 | 2015 | 2015 | 2015 | 2015 | 100 |
| 295 | 20231120 | 140100 | 938304151 | 2015 | 2015 | 2020 | 2015 | 426 |
| 296 | 20231120 | 140000 | 937445711 | 2020 | 2020 | 2020 | 2020 | 268 |
| 297 | 20231120 | 135900 | 936904351 | 2015 | 2015 | 2015 | 2015 | 263 |
| 298 | 20231120 | 135800 | 936374406 | 2015 | 2015 | 2015 | 2015 | 0 |
| 299 | 20231120 | 135700 | 936374406 | 2015 | 2015 | 2015 | 2015 | 599 |
| 300 | 20231120 | 135600 | 935167421 | 2020 | 2020 | 2020 | 2020 | 41 |
| 301 | 20231120 | 135500 | 935084601 | 2020 | 2020 | 2020 | 2020 | 70 |
| 302 | 20231120 | 135400 | 934943201 | 2020 | 2020 | 2020 | 2020 | 24 |
| 303 | 20231120 | 135300 | 934894721 | 2015 | 2015 | 2015 | 2015 | 0 |
| 304 | 20231120 | 135200 | 934894721 | 2015 | 2020 | 2020 | 2015 | 338 |
| 305 | 20231120 | 135100 | 934213551 | 2020 | 2020 | 2020 | 2020 | 530 |
| 306 | 20231120 | 135000 | 933142951 | 2020 | 2020 | 2020 | 2020 | 5 |
| 307 | 20231120 | 134900 | 933132851 | 2020 | 2015 | 2020 | 2015 | 106 |
| 308 | 20231120 | 134800 | 932919231 | 2020 | 2020 | 2020 | 2020 | 20 |
| 309 | 20231120 | 134700 | 932878831 | 2020 | 2020 | 2020 | 2015 | 13 |
| 310 | 20231120 | 134600 | 932852576 | 2015 | 2020 | 2020 | 2015 | 110 |
| 311 | 20231120 | 134500 | 932630876 | 2015 | 2015 | 2015 | 2015 | 163 |
| 312 | 20231120 | 134400 | 932302431 | 2020 | 2015 | 2020 | 2015 | 215 |
| 313 | 20231120 | 134300 | 931869156 | 2015 | 2015 | 2015 | 2015 | 760 |
| 314 | 20231120 | 134200 | 930337756 | 2010 | 2010 | 2010 | 2010 | 576 |
| 315 | 20231120 | 134100 | 929179996 | 2010 | 2015 | 2015 | 2010 | 2601 |
| 316 | 20231120 | 134000 | 923938996 | 2015 | 2015 | 2020 | 2015 | 1085 |
| 317 | 20231120 | 133900 | 921752316 | 2015 | 2015 | 2015 | 2015 | 1050 |
| 318 | 20231120 | 133800 | 919636566 | 2020 | 2020 | 2020 | 2020 | 116 |
| 319 | 20231120 | 133700 | 919402246 | 2020 | 2020 | 2020 | 2020 | 1 |
| 320 | 20231120 | 133600 | 919400226 | 2020 | 2020 | 2020 | 2020 | 139 |
| 321 | 20231120 | 133500 | 919119446 | 2020 | 2020 | 2020 | 2020 | 190 |
| 322 | 20231120 | 133400 | 918735646 | 2020 | 2020 | 2020 | 2020 | 47 |
| 323 | 20231120 | 133300 | 918640706 | 2020 | 2020 | 2020 | 2020 | 300 |
| 324 | 20231120 | 133200 | 918034706 | 2020 | 2015 | 2020 | 2015 | 101 |
| 325 | 20231120 | 133100 | 917830691 | 2020 | 2025 | 2025 | 2015 | 3405 |
| 326 | 20231120 | 133000 | 910951096 | 2025 | 2025 | 2025 | 2025 | 143 |
| 327 | 20231120 | 132900 | 910661521 | 2020 | 2025 | 2025 | 2020 | 1496 |
| 328 | 20231120 | 132800 | 907637121 | 2025 | 2025 | 2025 | 2025 | 55 |
| 329 | 20231120 | 132700 | 907525746 | 2025 | 2025 | 2025 | 2025 | 3274 |
| 330 | 20231120 | 132600 | 900895896 | 2025 | 2025 | 2025 | 2020 | 176 |
| 331 | 20231120 | 132500 | 900539506 | 2025 | 2020 | 2025 | 2020 | 6788 |
| 332 | 20231120 | 132400 | 886827741 | 2020 | 2015 | 2020 | 2015 | 730 |
| 333 | 20231120 | 132300 | 885355741 | 2015 | 2020 | 2020 | 2015 | 49 |
| 334 | 20231120 | 132200 | 885256881 | 2020 | 2020 | 2020 | 2020 | 0 |
| 335 | 20231120 | 132100 | 885256881 | 2020 | 2015 | 2020 | 2015 | 505 |
| 336 | 20231120 | 132000 | 884239281 | 2020 | 2020 | 2020 | 2020 | 200 |
| 337 | 20231120 | 131900 | 883835281 | 2015 | 2015 | 2015 | 2015 | 797 |
| 338 | 20231120 | 131800 | 882229326 | 2015 | 2015 | 2015 | 2015 | 0 |
| 339 | 20231120 | 131700 | 882229326 | 2015 | 2015 | 2015 | 2015 | 274 |
| 340 | 20231120 | 131600 | 881677216 | 2015 | 2015 | 2015 | 2015 | 696 |
| 341 | 20231120 | 131500 | 880274776 | 2020 | 2020 | 2020 | 2020 | 30 |
| 342 | 20231120 | 131400 | 880214176 | 2020 | 2015 | 2020 | 2015 | 130 |
| 343 | 20231120 | 131300 | 879951911 | 2015 | 2015 | 2015 | 2010 | 1340 |
| 344 | 20231120 | 131200 | 877252406 | 2015 | 2015 | 2015 | 2015 | 1145 |
| 345 | 20231120 | 131100 | 874945231 | 2015 | 2015 | 2015 | 2015 | 30 |
| 346 | 20231120 | 131000 | 874884781 | 2015 | 2015 | 2015 | 2015 | 215 |
| 347 | 20231120 | 130900 | 874451556 | 2020 | 2020 | 2020 | 2010 | 2322 |
| 348 | 20231120 | 130800 | 869763811 | 2020 | 2015 | 2020 | 2010 | 5028 |
| 349 | 20231120 | 130700 | 859657371 | 2015 | 2015 | 2015 | 2010 | 19525 |
| 350 | 20231120 | 130600 | 820314771 | 2020 | 2020 | 2020 | 2020 | 25 |
| 351 | 20231120 | 130500 | 820264271 | 2020 | 2020 | 2020 | 2020 | 5 |
| 352 | 20231120 | 130400 | 820254171 | 2020 | 2020 | 2020 | 2020 | 0 |
| 353 | 20231120 | 130300 | 820254171 | 2020 | 2020 | 2020 | 2020 | 0 |
| 354 | 20231120 | 130200 | 820254171 | 2020 | 2020 | 2020 | 2020 | 302 |
| 355 | 20231120 | 130100 | 819644131 | 2020 | 2020 | 2020 | 2020 | 11 |
| 356 | 20231120 | 130000 | 819621911 | 2020 | 2020 | 2020 | 2020 | 36 |
| 357 | 20231120 | 125900 | 819549191 | 2020 | 2020 | 2020 | 2020 | 475 |
| 358 | 20231120 | 125800 | 818589691 | 2020 | 2015 | 2020 | 2015 | 2 |
| 359 | 20231120 | 125700 | 818585656 | 2020 | 2020 | 2020 | 2020 | 1 |
| 360 | 20231120 | 125600 | 818583636 | 2020 | 2020 | 2020 | 2020 | 0 |
| 361 | 20231120 | 125500 | 818583636 | 2020 | 2020 | 2020 | 2020 | 505 |
| 362 | 20231120 | 125400 | 817563536 | 2020 | 2020 | 2020 | 2020 | 3 |
| 363 | 20231120 | 125300 | 817557476 | 2020 | 2020 | 2020 | 2020 | 0 |
| 364 | 20231120 | 125200 | 817557476 | 2020 | 2020 | 2020 | 2020 | 0 |
| 365 | 20231120 | 125100 | 817557476 | 2020 | 2020 | 2020 | 2020 | 500 |
| 366 | 20231120 | 125000 | 816547476 | 2020 | 2020 | 2020 | 2020 | 147 |
| 367 | 20231120 | 124900 | 816250536 | 2020 | 2020 | 2020 | 2020 | 500 |
| 368 | 20231120 | 124800 | 815240536 | 2020 | 2020 | 2020 | 2020 | 1325 |
| 369 | 20231120 | 124700 | 812564036 | 2015 | 2015 | 2015 | 2015 | 1 |
| 370 | 20231120 | 124600 | 812562021 | 2020 | 2020 | 2020 | 2020 | 0 |
| 371 | 20231120 | 124500 | 812562021 | 2020 | 2020 | 2020 | 2020 | 500 |
| 372 | 20231120 | 124400 | 811552021 | 2020 | 2025 | 2025 | 2020 | 1581 |
| 373 | 20231120 | 124300 | 808350996 | 2025 | 2020 | 2025 | 2020 | 47 |
| 374 | 20231120 | 124200 | 808256021 | 2025 | 2020 | 2025 | 2015 | 10828 |
| 375 | 20231120 | 124100 | 786386326 | 2025 | 2025 | 2025 | 2025 | 5 |
| 376 | 20231120 | 124000 | 786376201 | 2025 | 2025 | 2025 | 2025 | 0 |
| 377 | 20231120 | 123900 | 786376201 | 2025 | 2025 | 2025 | 2020 | 1831 |
| 378 | 20231120 | 123800 | 782677046 | 2025 | 2025 | 2025 | 2025 | 76 |
| 379 | 20231120 | 123700 | 782523146 | 2025 | 2025 | 2025 | 2025 | 33 |
| 380 | 20231120 | 123600 | 782456321 | 2025 | 2025 | 2025 | 2025 | 221 |
| 381 | 20231120 | 123500 | 782008796 | 2025 | 2025 | 2025 | 2025 | 0 |
| 382 | 20231120 | 123400 | 782008796 | 2025 | 2020 | 2025 | 2020 | 139 |
| 383 | 20231120 | 123300 | 781728011 | 2020 | 2020 | 2020 | 2020 | 4 |
| 384 | 20231120 | 123200 | 781719931 | 2025 | 2025 | 2025 | 2020 | 49 |
| 385 | 20231120 | 123100 | 781620746 | 2020 | 2025 | 2025 | 2020 | 250 |
| 386 | 20231120 | 123000 | 781115496 | 2025 | 2025 | 2025 | 2025 | 294 |
| 387 | 20231120 | 122900 | 780520146 | 2025 | 2025 | 2025 | 2025 | 203 |
| 388 | 20231120 | 122800 | 780109071 | 2025 | 2025 | 2025 | 2025 | 0 |
| 389 | 20231120 | 122700 | 780109071 | 2025 | 2025 | 2030 | 2025 | 632 |
| 390 | 20231120 | 122600 | 778829266 | 2025 | 2025 | 2030 | 2025 | 1376 |
| 391 | 20231120 | 122500 | 776042851 | 2025 | 2025 | 2025 | 2025 | 2627 |
| 392 | 20231120 | 122400 | 770723176 | 2020 | 2020 | 2020 | 2020 | 10 |
| 393 | 20231120 | 122300 | 770702976 | 2025 | 2025 | 2025 | 2025 | 0 |
| 394 | 20231120 | 122200 | 770702976 | 2025 | 2030 | 2030 | 2020 | 11746 |
| 395 | 20231120 | 122100 | 746917276 | 2030 | 2030 | 2030 | 2030 | 0 |
| 396 | 20231120 | 122000 | 746917276 | 2030 | 2030 | 2030 | 2030 | 35 |
| 397 | 20231120 | 121900 | 746846226 | 2030 | 2030 | 2030 | 2030 | 300 |
| 398 | 20231120 | 121800 | 746237226 | 2030 | 2030 | 2030 | 2025 | 290 |
| 399 | 20231120 | 121700 | 745649776 | 2025 | 2025 | 2030 | 2025 | 2137 |
| 400 | 20231120 | 121600 | 741322246 | 2025 | 2025 | 2025 | 2020 | 8543 |
| 401 | 20231120 | 121500 | 724023906 | 2025 | 2025 | 2025 | 2025 | 0 |
| 402 | 20231120 | 121400 | 724023906 | 2025 | 2025 | 2025 | 2020 | 1529 |
| 403 | 20231120 | 121300 | 720935281 | 2025 | 2020 | 2025 | 2020 | 66 |
| 404 | 20231120 | 121200 | 720801661 | 2025 | 2025 | 2025 | 2025 | 50 |
| 405 | 20231120 | 121100 | 720700411 | 2025 | 2025 | 2025 | 2020 | 173 |
| 406 | 20231120 | 121000 | 720350116 | 2025 | 2025 | 2025 | 2020 | 1686 |
| 407 | 20231120 | 120900 | 716943636 | 2020 | 2025 | 2025 | 2020 | 7 |
| 408 | 20231120 | 120800 | 716929466 | 2025 | 2020 | 2025 | 2020 | 11980 |
| 409 | 20231120 | 120700 | 692673306 | 2025 | 2025 | 2025 | 2025 | 15 |
| 410 | 20231120 | 120600 | 692642931 | 2025 | 2025 | 2025 | 2025 | 290 |
| 411 | 20231120 | 120500 | 692055681 | 2025 | 2025 | 2025 | 2025 | 1 |
| 412 | 20231120 | 120400 | 692053656 | 2025 | 2015 | 2025 | 2015 | 3655 |
| 413 | 20231120 | 120300 | 684685551 | 2020 | 2020 | 2020 | 2020 | 1161 |
| 414 | 20231120 | 120200 | 682340331 | 2020 | 2015 | 2020 | 2015 | 10954 |
| 415 | 20231120 | 120100 | 660213261 | 2020 | 2015 | 2020 | 2015 | 22264 |
| 416 | 20231120 | 120000 | 615351186 | 2015 | 2015 | 2015 | 2015 | 4 |
| 417 | 20231120 | 115900 | 615343126 | 2015 | 2015 | 2015 | 2015 | 893 |
| 418 | 20231120 | 115800 | 613543731 | 2015 | 2015 | 2015 | 2015 | 0 |
| 419 | 20231120 | 115700 | 613543731 | 2015 | 2010 | 2015 | 2010 | 7308 |
| 420 | 20231120 | 115600 | 598854086 | 2010 | 2010 | 2010 | 2010 | 1560 |
| 421 | 20231120 | 115500 | 595718486 | 2010 | 2015 | 2015 | 2010 | 139 |
| 422 | 20231120 | 115400 | 595439046 | 2010 | 2010 | 2010 | 2010 | 0 |
| 423 | 20231120 | 115300 | 595439046 | 2010 | 2010 | 2010 | 2010 | 0 |
| 424 | 20231120 | 115200 | 595439046 | 2010 | 2015 | 2015 | 2010 | 22 |
| 425 | 20231120 | 115100 | 595394816 | 2010 | 2010 | 2010 | 2010 | 678 |
| 426 | 20231120 | 115000 | 594032036 | 2010 | 2015 | 2015 | 2010 | 98 |
| 427 | 20231120 | 114900 | 593834981 | 2015 | 2015 | 2015 | 2015 | 2 |
| 428 | 20231120 | 114800 | 593830951 | 2005 | 2010 | 2010 | 2005 | 8858 |
| 429 | 20231120 | 114700 | 576050456 | 2010 | 2010 | 2015 | 2010 | 1423 |
| 430 | 20231120 | 114600 | 573190221 | 2015 | 2015 | 2015 | 2015 | 158 |
| 431 | 20231120 | 114500 | 572871851 | 2015 | 2015 | 2015 | 2015 | 16 |
| 432 | 20231120 | 114400 | 572839611 | 2010 | 2015 | 2015 | 2010 | 7 |
| 433 | 20231120 | 114300 | 572825536 | 2015 | 2015 | 2015 | 2010 | 3123 |
| 434 | 20231120 | 114200 | 566548236 | 2015 | 2015 | 2015 | 2015 | 0 |
| 435 | 20231120 | 114100 | 566548236 | 2015 | 2015 | 2015 | 2015 | 0 |
| 436 | 20231120 | 114000 | 566548236 | 2015 | 2015 | 2015 | 2010 | 114 |
| 437 | 20231120 | 113900 | 566319026 | 2015 | 2015 | 2015 | 2015 | 0 |
| 438 | 20231120 | 113800 | 566319026 | 2015 | 2010 | 2015 | 2010 | 82 |
| 439 | 20231120 | 113700 | 566154156 | 2010 | 2015 | 2015 | 2010 | 107 |
| 440 | 20231120 | 113600 | 565938886 | 2010 | 2015 | 2015 | 2010 | 549 |
| 441 | 20231120 | 113500 | 564835326 | 2015 | 2010 | 2015 | 2010 | 131 |
| 442 | 20231120 | 113400 | 564571976 | 2010 | 2010 | 2010 | 2010 | 238 |
| 443 | 20231120 | 113300 | 564093596 | 2010 | 2010 | 2010 | 2010 | 22 |
| 444 | 20231120 | 113200 | 564049376 | 2010 | 2015 | 2015 | 2010 | 113 |
| 445 | 20231120 | 113100 | 563821726 | 2015 | 2010 | 2015 | 2005 | 408 |
| 446 | 20231120 | 113000 | 563003581 | 2005 | 2015 | 2015 | 2005 | 10006 |
| 447 | 20231120 | 112900 | 542933991 | 2015 | 2015 | 2015 | 2010 | 993 |
| 448 | 20231120 | 112800 | 540937396 | 2010 | 2010 | 2010 | 2010 | 100 |
| 449 | 20231120 | 112700 | 540736396 | 2010 | 2015 | 2015 | 2005 | 215 |
| 450 | 20231120 | 112600 | 540304221 | 2010 | 2010 | 2010 | 2010 | 4644 |
| 451 | 20231120 | 112500 | 530969781 | 2010 | 2010 | 2010 | 2010 | 3342 |
| 452 | 20231120 | 112400 | 524252361 | 2015 | 2015 | 2015 | 2015 | 0 |
| 453 | 20231120 | 112300 | 524252361 | 2015 | 2015 | 2015 | 2015 | 0 |
| 454 | 20231120 | 112200 | 524252361 | 2015 | 2015 | 2015 | 2015 | 2878 |
| 455 | 20231120 | 112100 | 518453191 | 2015 | 2015 | 2015 | 2015 | 751 |
| 456 | 20231120 | 112000 | 516939926 | 2015 | 2015 | 2015 | 2015 | 2 |
| 457 | 20231120 | 111900 | 516935896 | 2010 | 2010 | 2010 | 2010 | 2 |
| 458 | 20231120 | 111800 | 516931876 | 2010 | 2010 | 2010 | 2010 | 71 |
| 459 | 20231120 | 111700 | 516789166 | 2010 | 2010 | 2010 | 2005 | 471 |
| 460 | 20231120 | 111600 | 515842466 | 2010 | 2010 | 2010 | 2010 | 118 |
| 461 | 20231120 | 111500 | 515605286 | 2010 | 2010 | 2010 | 2010 | 34 |
| 462 | 20231120 | 111400 | 515536946 | 2010 | 2015 | 2015 | 2010 | 5612 |
| 463 | 20231120 | 111300 | 504229281 | 2015 | 2010 | 2015 | 2010 | 1059 |
| 464 | 20231120 | 111200 | 502096616 | 2005 | 2005 | 2005 | 2005 | 11 |
| 465 | 20231120 | 111100 | 502074561 | 2010 | 2010 | 2010 | 2010 | 1072 |
| 466 | 20231120 | 111000 | 499919841 | 2010 | 2010 | 2010 | 2010 | 375 |
| 467 | 20231120 | 110900 | 499166091 | 2010 | 2005 | 2010 | 2005 | 3699 |
| 468 | 20231120 | 110800 | 491749446 | 2010 | 2005 | 2010 | 2005 | 1266 |
| 469 | 20231120 | 110700 | 489209736 | 2010 | 2010 | 2010 | 2005 | 3111 |
| 470 | 20231120 | 110600 | 482971476 | 2005 | 2005 | 2005 | 2005 | 0 |
| 471 | 20231120 | 110500 | 482971476 | 2005 | 2005 | 2005 | 2005 | 0 |
| 472 | 20231120 | 110400 | 482971476 | 2005 | 2010 | 2010 | 2005 | 225 |
| 473 | 20231120 | 110300 | 482520106 | 2005 | 2010 | 2010 | 2005 | 308 |
| 474 | 20231120 | 110200 | 481902376 | 2010 | 2010 | 2010 | 2010 | 0 |
| 475 | 20231120 | 110100 | 481902376 | 2010 | 2010 | 2010 | 2010 | 0 |
| 476 | 20231120 | 110000 | 481902376 | 2010 | 2010 | 2010 | 2010 | 152 |
| 477 | 20231120 | 105900 | 481596856 | 2010 | 2010 | 2010 | 2010 | 220 |
| 478 | 20231120 | 105800 | 481154656 | 2000 | 2010 | 2010 | 2000 | 26010 |
| 479 | 20231120 | 105700 | 429114756 | 2015 | 2015 | 2015 | 2015 | 6 |
| 480 | 20231120 | 105600 | 429102666 | 2015 | 2010 | 2015 | 2010 | 1724 |
| 481 | 20231120 | 105500 | 425637306 | 2010 | 2010 | 2010 | 2010 | 433 |
| 482 | 20231120 | 105400 | 424766976 | 2005 | 2010 | 2010 | 2005 | 6700 |
| 483 | 20231120 | 105300 | 411327681 | 2010 | 2010 | 2010 | 2010 | 61 |
| 484 | 20231120 | 105200 | 411205071 | 2010 | 2010 | 2010 | 2005 | 1586 |
| 485 | 20231120 | 105100 | 408021431 | 2010 | 2010 | 2010 | 2010 | 197 |
| 486 | 20231120 | 105000 | 407625461 | 2015 | 2015 | 2015 | 2005 | 352 |
| 487 | 20231120 | 104900 | 406918701 | 2005 | 2010 | 2010 | 2000 | 15538 |
| 488 | 20231120 | 104800 | 375809351 | 2015 | 2015 | 2015 | 2015 | 0 |
| 489 | 20231120 | 104700 | 375809351 | 2015 | 2015 | 2015 | 2015 | 2002 |
| 490 | 20231120 | 104600 | 371775321 | 2015 | 2010 | 2015 | 2010 | 2076 |
| 491 | 20231120 | 104500 | 367593841 | 2010 | 2005 | 2010 | 2005 | 830 |
| 492 | 20231120 | 104400 | 365928041 | 2010 | 2010 | 2010 | 2010 | 269 |
| 493 | 20231120 | 104300 | 365387351 | 2010 | 2010 | 2010 | 2005 | 1259 |
| 494 | 20231120 | 104200 | 362857001 | 2015 | 2015 | 2015 | 2015 | 501 |
| 495 | 20231120 | 104100 | 361847486 | 2015 | 2015 | 2015 | 2015 | 507 |
| 496 | 20231120 | 104000 | 360825881 | 2015 | 2015 | 2015 | 2015 | 50 |
| 497 | 20231120 | 103900 | 360725131 | 2015 | 2015 | 2015 | 2015 | 17 |
| 498 | 20231120 | 103800 | 360690876 | 2005 | 2010 | 2015 | 2005 | 579 |
| 499 | 20231120 | 103700 | 359526996 | 2015 | 2010 | 2015 | 2010 | 2761 |
| 500 | 20231120 | 103600 | 353977206 | 2010 | 2010 | 2010 | 2005 | 1729 |
| 501 | 20231120 | 103500 | 350507441 | 2005 | 2010 | 2010 | 2005 | 2988 |
| 502 | 20231120 | 103400 | 344511061 | 2005 | 2005 | 2010 | 2005 | 2184 |
| 503 | 20231120 | 103300 | 340132026 | 2010 | 2010 | 2010 | 2010 | 0 |
| 504 | 20231120 | 103200 | 340132026 | 2010 | 2010 | 2010 | 2010 | 17 |
| 505 | 20231120 | 103100 | 340097856 | 2010 | 2005 | 2010 | 2005 | 3156 |
| 506 | 20231120 | 103000 | 333764396 | 2005 | 2005 | 2005 | 2005 | 857 |
| 507 | 20231120 | 102900 | 332046111 | 2005 | 2010 | 2010 | 2005 | 2446 |
| 508 | 20231120 | 102800 | 327141661 | 2010 | 2010 | 2010 | 2010 | 46 |
| 509 | 20231120 | 102700 | 327049201 | 2010 | 2010 | 2010 | 2010 | 1 |
| 510 | 20231120 | 102600 | 327047191 | 2010 | 2005 | 2010 | 2005 | 366 |
| 511 | 20231120 | 102500 | 326312361 | 2010 | 2005 | 2010 | 2005 | 480 |
| 512 | 20231120 | 102400 | 325349311 | 2010 | 2005 | 2010 | 2005 | 1212 |
| 513 | 20231120 | 102300 | 322919221 | 2010 | 2015 | 2015 | 2010 | 662 |
| 514 | 20231120 | 102200 | 321588596 | 2015 | 2015 | 2015 | 2015 | 76 |
| 515 | 20231120 | 102100 | 321435456 | 2015 | 2015 | 2015 | 2010 | 374 |
| 516 | 20231120 | 102000 | 320683211 | 2015 | 2015 | 2015 | 2015 | 0 |
| 517 | 20231120 | 101900 | 320683211 | 2015 | 2010 | 2015 | 2010 | 1115 |
| 518 | 20231120 | 101800 | 318442021 | 2010 | 2005 | 2010 | 2005 | 219 |
| 519 | 20231120 | 101700 | 318002866 | 2005 | 2010 | 2015 | 2005 | 4559 |
| 520 | 20231120 | 101600 | 308839041 | 2015 | 2015 | 2015 | 2015 | 49 |
| 521 | 20231120 | 101500 | 308740306 | 2015 | 2015 | 2015 | 2015 | 208 |
| 522 | 20231120 | 101400 | 308321186 | 2015 | 2015 | 2015 | 2015 | 80 |
| 523 | 20231120 | 101300 | 308159986 | 2010 | 2010 | 2010 | 2010 | 100 |
| 524 | 20231120 | 101200 | 307958986 | 2015 | 2015 | 2015 | 2015 | 0 |
| 525 | 20231120 | 101100 | 307958986 | 2015 | 2010 | 2015 | 2010 | 42 |
| 526 | 20231120 | 101000 | 307874561 | 2010 | 2010 | 2010 | 2010 | 416 |
| 527 | 20231120 | 100900 | 307038401 | 2015 | 2015 | 2020 | 2010 | 697 |
| 528 | 20231120 | 100800 | 305634271 | 2010 | 2010 | 2020 | 2010 | 1783 |
| 529 | 20231120 | 100700 | 302045696 | 2010 | 2010 | 2010 | 2010 | 1 |
| 530 | 20231120 | 100600 | 302043686 | 2015 | 2015 | 2015 | 2015 | 1638 |
| 531 | 20231120 | 100500 | 298743116 | 2015 | 2015 | 2015 | 2015 | 193 |
| 532 | 20231120 | 100400 | 298354221 | 2015 | 2015 | 2015 | 2010 | 22 |
| 533 | 20231120 | 100300 | 298309896 | 2015 | 2015 | 2015 | 2015 | 100 |
| 534 | 20231120 | 100200 | 298108396 | 2010 | 2010 | 2015 | 2010 | 12701 |
| 535 | 20231120 | 100100 | 272519896 | 2010 | 2010 | 2010 | 2010 | 658 |
| 536 | 20231120 | 100000 | 271197316 | 2015 | 2015 | 2015 | 2005 | 507 |
| 537 | 20231120 | 095900 | 270180711 | 2005 | 2015 | 2015 | 2005 | 12701 |
| 538 | 20231120 | 095800 | 244685281 | 2010 | 2015 | 2015 | 2010 | 31 |
| 539 | 20231120 | 095700 | 244622821 | 2010 | 2010 | 2015 | 2010 | 2366 |
| 540 | 20231120 | 095600 | 239865621 | 2010 | 2010 | 2015 | 2010 | 2886 |
| 541 | 20231120 | 095500 | 234064251 | 2010 | 2015 | 2015 | 2010 | 15 |
| 542 | 20231120 | 095400 | 234034066 | 2015 | 2015 | 2015 | 2015 | 895 |
| 543 | 20231120 | 095300 | 232230641 | 2015 | 2015 | 2015 | 2015 | 331 |
| 544 | 20231120 | 095200 | 231563676 | 2015 | 2015 | 2020 | 2010 | 3772 |
| 545 | 20231120 | 095100 | 223962851 | 2015 | 2015 | 2015 | 2015 | 2225 |
| 546 | 20231120 | 095000 | 219479476 | 2015 | 2010 | 2015 | 2010 | 22 |
| 547 | 20231120 | 094900 | 219435251 | 2015 | 2010 | 2015 | 2010 | 1302 |
| 548 | 20231120 | 094800 | 216818226 | 2015 | 2015 | 2015 | 2010 | 214 |
| 549 | 20231120 | 094700 | 216387021 | 2015 | 2010 | 2015 | 2010 | 661 |
| 550 | 20231120 | 094600 | 215056106 | 2015 | 2015 | 2015 | 2015 | 1510 |
| 551 | 20231120 | 094500 | 212013456 | 2015 | 2015 | 2015 | 2010 | 4075 |
| 552 | 20231120 | 094400 | 203812311 | 2010 | 2010 | 2015 | 2010 | 1800 |
| 553 | 20231120 | 094300 | 200188621 | 2010 | 2010 | 2015 | 2010 | 2790 |
| 554 | 20231120 | 094200 | 194579791 | 2015 | 2015 | 2020 | 2010 | 973 |
| 555 | 20231120 | 094100 | 192620581 | 2010 | 2015 | 2020 | 2010 | 2579 |
| 556 | 20231120 | 094000 | 187418956 | 2020 | 2020 | 2020 | 2020 | 2993 |
| 557 | 20231120 | 093900 | 181373096 | 2020 | 2020 | 2020 | 2015 | 2611 |
| 558 | 20231120 | 093800 | 176111466 | 2015 | 2020 | 2020 | 2015 | 835 |
| 559 | 20231120 | 093700 | 174428211 | 2015 | 2020 | 2020 | 2015 | 293 |
| 560 | 20231120 | 093600 | 173836526 | 2020 | 2020 | 2025 | 2020 | 831 |
| 561 | 20231120 | 093500 | 172157896 | 2020 | 2020 | 2020 | 2015 | 5067 |
| 562 | 20231120 | 093400 | 161922561 | 2015 | 2020 | 2020 | 2015 | 99 |
| 563 | 20231120 | 093300 | 161722831 | 2020 | 2015 | 2020 | 2015 | 3285 |
| 564 | 20231120 | 093200 | 155102276 | 2010 | 2015 | 2015 | 2010 | 5016 |
| 565 | 20231120 | 093100 | 145019111 | 2015 | 2015 | 2020 | 2015 | 1018 |
| 566 | 20231120 | 093000 | 142967826 | 2020 | 2020 | 2020 | 2015 | 28 |
| 567 | 20231120 | 092900 | 142911286 | 2020 | 2015 | 2020 | 2010 | 962 |
| 568 | 20231120 | 092800 | 140974341 | 2015 | 2015 | 2015 | 2015 | 1300 |
| 569 | 20231120 | 092700 | 138354841 | 2015 | 2010 | 2015 | 2010 | 73 |
| 570 | 20231120 | 092600 | 138207946 | 2015 | 2015 | 2015 | 2005 | 1719 |
| 571 | 20231120 | 092500 | 134754381 | 2010 | 2020 | 2020 | 2010 | 3313 |
| 572 | 20231120 | 092400 | 128070611 | 2020 | 2015 | 2020 | 2015 | 755 |
| 573 | 20231120 | 092300 | 126546771 | 2020 | 2015 | 2020 | 2015 | 1651 |
| 574 | 20231120 | 092200 | 123219946 | 2015 | 2015 | 2015 | 2015 | 2 |
| 575 | 20231120 | 092100 | 123215916 | 2010 | 2005 | 2010 | 2005 | 1730 |
| 576 | 20231120 | 092000 | 119742246 | 2005 | 2010 | 2010 | 2005 | 90 |
| 577 | 20231120 | 091900 | 119561696 | 2010 | 2005 | 2010 | 2005 | 1136 |
| 578 | 20231120 | 091800 | 117284011 | 2010 | 2005 | 2010 | 2005 | 477 |
| 579 | 20231120 | 091700 | 116327096 | 2010 | 2005 | 2010 | 2005 | 527 |
| 580 | 20231120 | 091600 | 115270451 | 2005 | 2010 | 2015 | 2005 | 2001 |
| 581 | 20231120 | 091500 | 111250806 | 2010 | 2005 | 2015 | 2005 | 4834 |
| 582 | 20231120 | 091400 | 101525031 | 2005 | 2010 | 2010 | 2005 | 703 |
| 583 | 20231120 | 091300 | 100113001 | 2010 | 2010 | 2010 | 2010 | 9 |
| 584 | 20231120 | 091200 | 100094911 | 2005 | 2005 | 2010 | 2005 | 2779 |
| 585 | 20231120 | 091100 | 94522891 | 2005 | 2005 | 2010 | 2000 | 4787 |
| 586 | 20231120 | 091000 | 84936746 | 2010 | 2010 | 2010 | 2005 | 291 |
| 587 | 20231120 | 090900 | 84353236 | 2010 | 2010 | 2010 | 2005 | 5203 |
| 588 | 20231120 | 090800 | 73907496 | 2010 | 2025 | 2025 | 2010 | 484 |
| 589 | 20231120 | 090700 | 72933226 | 2015 | 2020 | 2025 | 2015 | 3614 |
| 590 | 20231120 | 090600 | 65638466 | 2020 | 2015 | 2020 | 2010 | 6660 |
| 591 | 20231120 | 090500 | 52218396 | 2015 | 2005 | 2015 | 2005 | 538 |
| 592 | 20231120 | 090400 | 51139676 | 2010 | 2010 | 2010 | 2010 | 2020 |
| 593 | 20231120 | 090300 | 47079476 | 2015 | 2005 | 2015 | 2005 | 3749 |
| 594 | 20231120 | 090200 | 39540171 | 1998 | 2000 | 2005 | 1997 | 4441 |
| 595 | 20231120 | 090100 | 30664190 | 2000 | 2005 | 2005 | 2000 | 9117 |
| 596 | 20231120 | 090000 | 12420320 | 2005 | 2005 | 2015 | 2005 | 6031 |