29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184300 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 19393 |
| 3 | 20250407 | 184200 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 4 | 20250407 | 184100 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 5 | 20250407 | 184000 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 6 | 20250407 | 183900 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 7 | 20250407 | 183800 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 8 | 20250407 | 183700 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 9 | 20250407 | 183600 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 10 | 20250407 | 183500 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 11 | 20250407 | 183400 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 12 | 20250407 | 183300 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 13 | 20250407 | 183200 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 14 | 20250407 | 183100 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 15 | 20250407 | 183000 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 16 | 20250407 | 182900 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 17 | 20250407 | 182800 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 18 | 20250407 | 182700 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 19 | 20250407 | 182600 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 20 | 20250407 | 182500 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 21 | 20250407 | 182400 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 22 | 20250407 | 182300 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 23 | 20250407 | 182200 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 24 | 20250407 | 182100 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 25 | 20250407 | 182000 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 26 | 20250407 | 181900 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 27 | 20250407 | 181800 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 28 | 20250407 | 181700 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 29 | 20250407 | 181600 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 30 | 20250407 | 181500 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 31 | 20250407 | 181400 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 32 | 20250407 | 181300 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 19393 |
| 33 | 20250407 | 181200 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 34 | 20250407 | 181100 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 35 | 20250407 | 181000 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 36 | 20250407 | 180900 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 37 | 20250407 | 180800 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 38 | 20250407 | 180700 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 39 | 20250407 | 180600 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 40 | 20250407 | 180500 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 41 | 20250407 | 180400 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 42 | 20250407 | 180300 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 43 | 20250407 | 180200 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 44 | 20250407 | 180100 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 45 | 20250407 | 180000 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 46 | 20250407 | 175900 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 47 | 20250407 | 175800 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 48 | 20250407 | 175700 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 49 | 20250407 | 175600 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 50 | 20250407 | 175500 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 51 | 20250407 | 175400 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 52 | 20250407 | 175300 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 53 | 20250407 | 175200 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 54 | 20250407 | 175100 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 55 | 20250407 | 175000 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 56 | 20250407 | 174900 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 57 | 20250407 | 174800 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 58 | 20250407 | 174700 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 59 | 20250407 | 174600 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 60 | 20250407 | 174500 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 61 | 20250407 | 174400 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 62 | 20250407 | 174300 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 19393 |
| 63 | 20250407 | 174200 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 64 | 20250407 | 174100 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 65 | 20250407 | 174000 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 66 | 20250407 | 173900 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 67 | 20250407 | 173800 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 68 | 20250407 | 173700 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 69 | 20250407 | 173600 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 70 | 20250407 | 173500 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 71 | 20250407 | 173400 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 72 | 20250407 | 173300 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 73 | 20250407 | 173200 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 74 | 20250407 | 173100 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 75 | 20250407 | 173000 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 76 | 20250407 | 172900 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 77 | 20250407 | 172800 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 78 | 20250407 | 172700 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 79 | 20250407 | 172600 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 80 | 20250407 | 172500 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 81 | 20250407 | 172400 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 82 | 20250407 | 172300 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 83 | 20250407 | 172200 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 84 | 20250407 | 172100 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 85 | 20250407 | 172000 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 86 | 20250407 | 171900 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 87 | 20250407 | 171800 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 88 | 20250407 | 171700 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 89 | 20250407 | 171600 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 90 | 20250407 | 171500 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 91 | 20250407 | 171400 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 92 | 20250407 | 171300 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 19393 |
| 93 | 20250407 | 171200 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 94 | 20250407 | 171100 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 95 | 20250407 | 171000 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 96 | 20250407 | 170900 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 97 | 20250407 | 170800 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 98 | 20250407 | 170700 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 99 | 20250407 | 170600 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 100 | 20250407 | 170500 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 101 | 20250407 | 170400 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 102 | 20250407 | 170300 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 103 | 20250407 | 170200 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 104 | 20250407 | 170100 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 105 | 20250407 | 170000 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 106 | 20250407 | 165900 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 107 | 20250407 | 165800 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 108 | 20250407 | 165700 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 109 | 20250407 | 165600 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 110 | 20250407 | 165500 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 111 | 20250407 | 165400 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 112 | 20250407 | 165300 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 113 | 20250407 | 165200 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 114 | 20250407 | 165100 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 115 | 20250407 | 165000 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 116 | 20250407 | 164900 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 117 | 20250407 | 164800 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 118 | 20250407 | 164700 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 119 | 20250407 | 164600 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 120 | 20250407 | 164500 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 121 | 20250407 | 164400 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 122 | 20250407 | 164300 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 19393 |
| 123 | 20250407 | 164200 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 124 | 20250407 | 164100 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 125 | 20250407 | 164000 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 126 | 20250407 | 163900 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 127 | 20250407 | 163800 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 128 | 20250407 | 163700 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 129 | 20250407 | 163600 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 130 | 20250407 | 163500 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 131 | 20250407 | 163400 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 132 | 20250407 | 163300 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 133 | 20250407 | 163200 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 134 | 20250407 | 163100 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 135 | 20250407 | 163000 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 136 | 20250407 | 162900 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 137 | 20250407 | 162800 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 138 | 20250407 | 162700 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 139 | 20250407 | 162600 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 140 | 20250407 | 162500 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 141 | 20250407 | 162400 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 142 | 20250407 | 162300 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 143 | 20250407 | 162200 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 144 | 20250407 | 162100 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 145 | 20250407 | 162000 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 146 | 20250407 | 161900 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 147 | 20250407 | 161800 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 148 | 20250407 | 161700 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 149 | 20250407 | 161600 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 150 | 20250407 | 161500 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 151 | 20250407 | 161400 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 152 | 20250407 | 161300 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 19393 |
| 153 | 20250407 | 161200 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 154 | 20250407 | 161100 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 155 | 20250407 | 161000 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 156 | 20250407 | 160900 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 157 | 20250407 | 160800 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 158 | 20250407 | 160700 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 159 | 20250407 | 160600 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 160 | 20250407 | 160500 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 161 | 20250407 | 160400 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 162 | 20250407 | 160300 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 163 | 20250407 | 160200 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 164 | 20250407 | 160100 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 165 | 20250407 | 160000 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 166 | 20250407 | 155900 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 167 | 20250407 | 155800 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 168 | 20250407 | 155700 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 169 | 20250407 | 155600 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 170 | 20250407 | 155500 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 171 | 20250407 | 155400 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 172 | 20250407 | 155300 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 173 | 20250407 | 155200 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 174 | 20250407 | 155100 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 175 | 20250407 | 155000 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 176 | 20250407 | 154900 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 177 | 20250407 | 154800 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 178 | 20250407 | 154700 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 179 | 20250407 | 154600 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 180 | 20250407 | 154500 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 181 | 20250407 | 154400 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 182 | 20250407 | 154300 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 19393 |
| 183 | 20250407 | 154200 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 184 | 20250407 | 154100 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 185 | 20250407 | 154000 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 186 | 20250407 | 153900 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 187 | 20250407 | 153800 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 188 | 20250407 | 153700 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 189 | 20250407 | 153600 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 190 | 20250407 | 153500 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 191 | 20250407 | 153400 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 192 | 20250407 | 153300 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 193 | 20250407 | 153200 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 194 | 20250407 | 153100 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 0 |
| 195 | 20250407 | 153000 | 4186337349 | 1679 | 1679 | 1679 | 1679 | 19393 |
| 196 | 20250407 | 152900 | 4153776502 | 1676 | 1676 | 1676 | 1676 | 0 |
| 197 | 20250407 | 152800 | 4153776502 | 1676 | 1676 | 1676 | 1676 | 0 |
| 198 | 20250407 | 152700 | 4153776502 | 1676 | 1676 | 1676 | 1676 | 0 |
| 199 | 20250407 | 152600 | 4153776502 | 1676 | 1676 | 1676 | 1676 | 0 |
| 200 | 20250407 | 152500 | 4153776502 | 1676 | 1676 | 1676 | 1676 | 0 |
| 201 | 20250407 | 152400 | 4153776502 | 1676 | 1676 | 1676 | 1676 | 0 |
| 202 | 20250407 | 152300 | 4153776502 | 1676 | 1676 | 1676 | 1676 | 0 |
| 203 | 20250407 | 152200 | 4153776502 | 1676 | 1676 | 1676 | 1676 | 0 |
| 204 | 20250407 | 152100 | 4153776502 | 1676 | 1676 | 1676 | 1676 | 0 |
| 205 | 20250407 | 152000 | 4153776502 | 1676 | 1676 | 1676 | 1676 | 0 |
| 206 | 20250407 | 151900 | 4153776502 | 1676 | 1678 | 1678 | 1672 | 518 |
| 207 | 20250407 | 151800 | 4152907811 | 1678 | 1677 | 1678 | 1677 | 915 |
| 208 | 20250407 | 151700 | 4151373352 | 1677 | 1668 | 1678 | 1668 | 3669 |
| 209 | 20250407 | 151600 | 4145244559 | 1666 | 1666 | 1669 | 1666 | 579 |
| 210 | 20250407 | 151500 | 4144279942 | 1669 | 1668 | 1669 | 1666 | 2689 |
| 211 | 20250407 | 151400 | 4139796062 | 1669 | 1669 | 1670 | 1666 | 767 |
| 212 | 20250407 | 151300 | 4138515833 | 1670 | 1672 | 1673 | 1666 | 5409 |
| 213 | 20250407 | 151200 | 4129486595 | 1673 | 1673 | 1678 | 1673 | 1315 |
| 214 | 20250407 | 151100 | 4127286475 | 1680 | 1679 | 1680 | 1679 | 963 |
| 215 | 20250407 | 151000 | 4125669597 | 1682 | 1681 | 1682 | 1672 | 3940 |
| 216 | 20250407 | 150900 | 4119050954 | 1681 | 1681 | 1681 | 1681 | 1432 |
| 217 | 20250407 | 150800 | 4116643762 | 1681 | 1681 | 1681 | 1672 | 124 |
| 218 | 20250407 | 150700 | 4116435458 | 1672 | 1680 | 1681 | 1672 | 5293 |
| 219 | 20250407 | 150600 | 4107581298 | 1680 | 1681 | 1681 | 1680 | 1388 |
| 220 | 20250407 | 150500 | 4105248895 | 1681 | 1678 | 1681 | 1676 | 4150 |
| 221 | 20250407 | 150400 | 4098285290 | 1682 | 1682 | 1682 | 1672 | 15183 |
| 222 | 20250407 | 150300 | 4072883037 | 1682 | 1682 | 1682 | 1676 | 52 |
| 223 | 20250407 | 150200 | 4072795873 | 1682 | 1678 | 1682 | 1675 | 705 |
| 224 | 20250407 | 150100 | 4071612502 | 1678 | 1672 | 1678 | 1672 | 7799 |
| 225 | 20250407 | 150000 | 4058541853 | 1672 | 1674 | 1675 | 1672 | 1483 |
| 226 | 20250407 | 145900 | 4056059378 | 1674 | 1675 | 1675 | 1666 | 116 |
| 227 | 20250407 | 145800 | 4055865145 | 1673 | 1672 | 1673 | 1670 | 399 |
| 228 | 20250407 | 145700 | 4055197936 | 1665 | 1665 | 1666 | 1665 | 1318 |
| 229 | 20250407 | 145600 | 4053003395 | 1666 | 1666 | 1673 | 1666 | 1799 |
| 230 | 20250407 | 145500 | 4050006159 | 1673 | 1673 | 1673 | 1673 | 202 |
| 231 | 20250407 | 145400 | 4049668213 | 1673 | 1669 | 1673 | 1669 | 1200 |
| 232 | 20250407 | 145300 | 4047662994 | 1669 | 1664 | 1670 | 1664 | 2640 |
| 233 | 20250407 | 145200 | 4043269322 | 1666 | 1664 | 1666 | 1664 | 1217 |
| 234 | 20250407 | 145100 | 4041242758 | 1664 | 1664 | 1664 | 1664 | 15 |
| 235 | 20250407 | 145000 | 4041217798 | 1664 | 1660 | 1664 | 1660 | 2591 |
| 236 | 20250407 | 144900 | 4036909024 | 1663 | 1660 | 1663 | 1660 | 6 |
| 237 | 20250407 | 144800 | 4036899052 | 1665 | 1665 | 1665 | 1665 | 2000 |
| 238 | 20250407 | 144700 | 4033569052 | 1665 | 1665 | 1665 | 1665 | 3 |
| 239 | 20250407 | 144600 | 4033564057 | 1655 | 1657 | 1657 | 1655 | 992 |
| 240 | 20250407 | 144500 | 4031921697 | 1655 | 1660 | 1670 | 1655 | 3259 |
| 241 | 20250407 | 144400 | 4026525145 | 1657 | 1657 | 1657 | 1657 | 7 |
| 242 | 20250407 | 144300 | 4026513546 | 1655 | 1660 | 1660 | 1655 | 1039 |
| 243 | 20250407 | 144200 | 4024791854 | 1660 | 1661 | 1661 | 1660 | 1230 |
| 244 | 20250407 | 144100 | 4022749664 | 1673 | 1661 | 1673 | 1661 | 1452 |
| 245 | 20250407 | 144000 | 4020328718 | 1660 | 1677 | 1678 | 1660 | 1643 |
| 246 | 20250407 | 143900 | 4017583531 | 1678 | 1678 | 1678 | 1678 | 1454 |
| 247 | 20250407 | 143800 | 4015143719 | 1678 | 1662 | 1678 | 1662 | 690 |
| 248 | 20250407 | 143700 | 4013996591 | 1662 | 1663 | 1663 | 1662 | 617 |
| 249 | 20250407 | 143600 | 4012971127 | 1662 | 1660 | 1662 | 1660 | 3287 |
| 250 | 20250407 | 143500 | 4007514067 | 1685 | 1687 | 1688 | 1685 | 1001 |
| 251 | 20250407 | 143400 | 4005825024 | 1688 | 1670 | 1689 | 1670 | 2639 |
| 252 | 20250407 | 143300 | 4001399593 | 1671 | 1665 | 1671 | 1656 | 2145 |
| 253 | 20250407 | 143200 | 3997838768 | 1665 | 1656 | 1665 | 1656 | 398 |
| 254 | 20250407 | 143100 | 3997176791 | 1665 | 1665 | 1665 | 1665 | 75 |
| 255 | 20250407 | 143000 | 3997051916 | 1666 | 1663 | 1689 | 1656 | 12510 |
| 256 | 20250407 | 142900 | 3976081533 | 1655 | 1655 | 1656 | 1655 | 1602 |
| 257 | 20250407 | 142800 | 3973429923 | 1655 | 1655 | 1655 | 1655 | 17 |
| 258 | 20250407 | 142700 | 3973401788 | 1655 | 1678 | 1680 | 1655 | 3278 |
| 259 | 20250407 | 142600 | 3967910738 | 1678 | 1681 | 1689 | 1656 | 7395 |
| 260 | 20250407 | 142500 | 3955440491 | 1681 | 1679 | 1683 | 1676 | 1710 |
| 261 | 20250407 | 142400 | 3952565334 | 1683 | 1645 | 1683 | 1644 | 2469 |
| 262 | 20250407 | 142300 | 3948463670 | 1644 | 1643 | 1645 | 1643 | 136 |
| 263 | 20250407 | 142200 | 3948240098 | 1643 | 1643 | 1643 | 1643 | 250 |
| 264 | 20250407 | 142100 | 3947829348 | 1642 | 1642 | 1642 | 1642 | 2644 |
| 265 | 20250407 | 142000 | 3943487900 | 1640 | 1648 | 1648 | 1640 | 6000 |
| 266 | 20250407 | 141900 | 3933618004 | 1648 | 1663 | 1663 | 1648 | 2167 |
| 267 | 20250407 | 141800 | 3930040164 | 1663 | 1663 | 1663 | 1663 | 12 |
| 268 | 20250407 | 141700 | 3930020208 | 1655 | 1658 | 1658 | 1655 | 1687 |
| 269 | 20250407 | 141600 | 3927227216 | 1658 | 1665 | 1665 | 1658 | 5672 |
| 270 | 20250407 | 141500 | 3917789659 | 1665 | 1665 | 1666 | 1665 | 4271 |
| 271 | 20250407 | 141400 | 3910678244 | 1664 | 1682 | 1682 | 1664 | 9414 |
| 272 | 20250407 | 141300 | 3894970810 | 1683 | 1683 | 1683 | 1683 | 3 |
| 273 | 20250407 | 141200 | 3894965761 | 1683 | 1682 | 1683 | 1682 | 960 |
| 274 | 20250407 | 141100 | 3893350083 | 1682 | 1678 | 1682 | 1678 | 1254 |
| 275 | 20250407 | 141000 | 3891241035 | 1677 | 1677 | 1677 | 1676 | 837 |
| 276 | 20250407 | 140900 | 3889838124 | 1677 | 1682 | 1682 | 1677 | 280 |
| 277 | 20250407 | 140800 | 3889368279 | 1683 | 1683 | 1683 | 1683 | 3 |
| 278 | 20250407 | 140700 | 3889363230 | 1683 | 1684 | 1684 | 1683 | 19 |
| 279 | 20250407 | 140600 | 3889331251 | 1684 | 1684 | 1684 | 1675 | 3930 |
| 280 | 20250407 | 140500 | 3882748414 | 1684 | 1685 | 1687 | 1684 | 3173 |
| 281 | 20250407 | 140400 | 3877403107 | 1685 | 1685 | 1685 | 1674 | 744 |
| 282 | 20250407 | 140300 | 3876150000 | 1685 | 1684 | 1685 | 1674 | 1006 |
| 283 | 20250407 | 140200 | 3874455600 | 1685 | 1675 | 1686 | 1675 | 1503 |
| 284 | 20250407 | 140100 | 3871924354 | 1675 | 1678 | 1678 | 1675 | 16680 |
| 285 | 20250407 | 140000 | 3843971039 | 1678 | 1678 | 1688 | 1678 | 189 |
| 286 | 20250407 | 135900 | 3843653730 | 1687 | 1687 | 1688 | 1677 | 2890 |
| 287 | 20250407 | 135800 | 3838786131 | 1687 | 1677 | 1687 | 1677 | 6864 |
| 288 | 20250407 | 135700 | 3827268016 | 1677 | 1677 | 1677 | 1673 | 6975 |
| 289 | 20250407 | 135600 | 3815571066 | 1677 | 1665 | 1677 | 1665 | 22889 |
| 290 | 20250407 | 135500 | 3777436595 | 1665 | 1664 | 1665 | 1663 | 1785 |
| 291 | 20250407 | 135400 | 3774466683 | 1663 | 1664 | 1664 | 1663 | 651 |
| 292 | 20250407 | 135300 | 3773383948 | 1664 | 1663 | 1664 | 1663 | 4335 |
| 293 | 20250407 | 135200 | 3766174838 | 1663 | 1655 | 1663 | 1655 | 74 |
| 294 | 20250407 | 135100 | 3766051938 | 1654 | 1650 | 1654 | 1650 | 1130 |
| 295 | 20250407 | 135000 | 3764187183 | 1648 | 1649 | 1650 | 1647 | 567 |
| 296 | 20250407 | 134900 | 3763251726 | 1647 | 1647 | 1649 | 1647 | 2908 |
| 297 | 20250407 | 134800 | 3758459904 | 1647 | 1647 | 1648 | 1647 | 2357 |
| 298 | 20250407 | 134700 | 3754577555 | 1634 | 1629 | 1639 | 1627 | 471 |
| 299 | 20250407 | 134600 | 3753808811 | 1627 | 1630 | 1631 | 1626 | 326 |
| 300 | 20250407 | 134500 | 3753277422 | 1630 | 1637 | 1637 | 1630 | 1361 |
| 301 | 20250407 | 134400 | 3751053482 | 1639 | 1648 | 1648 | 1639 | 3321 |
| 302 | 20250407 | 134300 | 3745604882 | 1648 | 1648 | 1648 | 1648 | 2434 |
| 303 | 20250407 | 134200 | 3741593650 | 1648 | 1643 | 1648 | 1642 | 623 |
| 304 | 20250407 | 134100 | 3740570117 | 1644 | 1650 | 1650 | 1644 | 3663 |
| 305 | 20250407 | 134000 | 3734536203 | 1649 | 1650 | 1650 | 1649 | 1642 |
| 306 | 20250407 | 133900 | 3731826907 | 1650 | 1651 | 1651 | 1650 | 836 |
| 307 | 20250407 | 133800 | 3730447452 | 1654 | 1651 | 1654 | 1651 | 51 |
| 308 | 20250407 | 133700 | 3730363248 | 1651 | 1656 | 1656 | 1651 | 659 |
| 309 | 20250407 | 133600 | 3729273868 | 1654 | 1656 | 1656 | 1654 | 3185 |
| 310 | 20250407 | 133500 | 3724002724 | 1657 | 1661 | 1661 | 1657 | 3838 |
| 311 | 20250407 | 133400 | 3717629174 | 1661 | 1664 | 1664 | 1661 | 1357 |
| 312 | 20250407 | 133300 | 3715372926 | 1665 | 1665 | 1665 | 1665 | 176 |
| 313 | 20250407 | 133200 | 3715079886 | 1665 | 1664 | 1665 | 1664 | 3 |
| 314 | 20250407 | 133100 | 3715074892 | 1660 | 1665 | 1665 | 1660 | 81 |
| 315 | 20250407 | 133000 | 3714940222 | 1664 | 1663 | 1664 | 1663 | 2734 |
| 316 | 20250407 | 132900 | 3710391350 | 1663 | 1659 | 1664 | 1659 | 4667 |
| 317 | 20250407 | 132800 | 3702628277 | 1655 | 1655 | 1655 | 1655 | 1 |
| 318 | 20250407 | 132700 | 3702626622 | 1654 | 1661 | 1661 | 1653 | 3482 |
| 319 | 20250407 | 132600 | 3696868700 | 1661 | 1654 | 1661 | 1654 | 267 |
| 320 | 20250407 | 132500 | 3696427061 | 1653 | 1654 | 1654 | 1652 | 3028 |
| 321 | 20250407 | 132400 | 3691421773 | 1662 | 1654 | 1662 | 1653 | 118 |
| 322 | 20250407 | 132300 | 3691226567 | 1653 | 1653 | 1653 | 1653 | 981 |
| 323 | 20250407 | 132200 | 3689604974 | 1653 | 1664 | 1664 | 1653 | 103 |
| 324 | 20250407 | 132100 | 3689434682 | 1664 | 1655 | 1664 | 1652 | 3019 |
| 325 | 20250407 | 132000 | 3684443452 | 1665 | 1664 | 1665 | 1661 | 1089 |
| 326 | 20250407 | 131900 | 3682634271 | 1663 | 1659 | 1664 | 1654 | 1226 |
| 327 | 20250407 | 131800 | 3680597849 | 1659 | 1662 | 1662 | 1659 | 496 |
| 328 | 20250407 | 131700 | 3679774952 | 1660 | 1659 | 1660 | 1659 | 475 |
| 329 | 20250407 | 131600 | 3678986901 | 1659 | 1658 | 1659 | 1651 | 9 |
| 330 | 20250407 | 131500 | 3678971982 | 1656 | 1656 | 1658 | 1656 | 1401 |
| 331 | 20250407 | 131400 | 3676649419 | 1650 | 1650 | 1656 | 1650 | 1124 |
| 332 | 20250407 | 131300 | 3674794801 | 1650 | 1652 | 1652 | 1650 | 92 |
| 333 | 20250407 | 131200 | 3674642981 | 1659 | 1659 | 1659 | 1659 | 1398 |
| 334 | 20250407 | 131100 | 3672323699 | 1653 | 1653 | 1653 | 1653 | 5507 |
| 335 | 20250407 | 131000 | 3663220628 | 1653 | 1652 | 1659 | 1652 | 1177 |
| 336 | 20250407 | 130900 | 3661275156 | 1650 | 1644 | 1652 | 1644 | 995 |
| 337 | 20250407 | 130800 | 3659635616 | 1643 | 1640 | 1643 | 1640 | 786 |
| 338 | 20250407 | 130700 | 3658346573 | 1640 | 1639 | 1640 | 1638 | 187 |
| 339 | 20250407 | 130600 | 3658040080 | 1638 | 1640 | 1640 | 1638 | 23 |
| 340 | 20250407 | 130500 | 3658002400 | 1638 | 1638 | 1638 | 1638 | 0 |
| 341 | 20250407 | 130400 | 3658002400 | 1638 | 1643 | 1643 | 1638 | 212 |
| 342 | 20250407 | 130300 | 3657655003 | 1643 | 1643 | 1643 | 1643 | 0 |
| 343 | 20250407 | 130200 | 3657655003 | 1643 | 1643 | 1643 | 1643 | 0 |
| 344 | 20250407 | 130100 | 3657655003 | 1643 | 1643 | 1643 | 1643 | 31 |
| 345 | 20250407 | 130000 | 3657604070 | 1640 | 1640 | 1640 | 1640 | 51 |
| 346 | 20250407 | 125900 | 3657520430 | 1644 | 1644 | 1644 | 1640 | 213 |
| 347 | 20250407 | 125800 | 3657170388 | 1648 | 1648 | 1648 | 1648 | 0 |
| 348 | 20250407 | 125700 | 3657170388 | 1648 | 1648 | 1648 | 1648 | 0 |
| 349 | 20250407 | 125600 | 3657170388 | 1648 | 1645 | 1648 | 1644 | 66 |
| 350 | 20250407 | 125500 | 3657061690 | 1644 | 1644 | 1644 | 1644 | 0 |
| 351 | 20250407 | 125400 | 3657061690 | 1644 | 1644 | 1644 | 1644 | 0 |
| 352 | 20250407 | 125300 | 3657061690 | 1644 | 1649 | 1649 | 1644 | 421 |
| 353 | 20250407 | 125200 | 3656367466 | 1650 | 1651 | 1651 | 1650 | 4271 |
| 354 | 20250407 | 125100 | 3649320287 | 1651 | 1652 | 1652 | 1651 | 2097 |
| 355 | 20250407 | 125000 | 3645856143 | 1653 | 1663 | 1663 | 1653 | 2923 |
| 356 | 20250407 | 124900 | 3641019446 | 1664 | 1655 | 1664 | 1655 | 149 |
| 357 | 20250407 | 124800 | 3640772270 | 1654 | 1662 | 1662 | 1654 | 2541 |
| 358 | 20250407 | 124700 | 3636564210 | 1661 | 1662 | 1662 | 1661 | 383 |
| 359 | 20250407 | 124600 | 3635927692 | 1672 | 1652 | 1699 | 1652 | 15058 |
| 360 | 20250407 | 124500 | 3610718830 | 1659 | 1658 | 1659 | 1658 | 1009 |
| 361 | 20250407 | 124400 | 3609045903 | 1658 | 1658 | 1659 | 1658 | 595 |
| 362 | 20250407 | 124300 | 3608058918 | 1659 | 1659 | 1659 | 1659 | 283 |
| 363 | 20250407 | 124200 | 3607589421 | 1659 | 1658 | 1659 | 1658 | 874 |
| 364 | 20250407 | 124100 | 3606139808 | 1659 | 1656 | 1659 | 1650 | 1948 |
| 365 | 20250407 | 124000 | 3602918707 | 1656 | 1639 | 1656 | 1639 | 1004 |
| 366 | 20250407 | 123900 | 3601269394 | 1634 | 1633 | 1634 | 1628 | 2850 |
| 367 | 20250407 | 123800 | 3596613255 | 1628 | 1628 | 1628 | 1628 | 10 |
| 368 | 20250407 | 123700 | 3596596975 | 1632 | 1625 | 1632 | 1625 | 6311 |
| 369 | 20250407 | 123600 | 3586297628 | 1625 | 1625 | 1625 | 1625 | 847 |
| 370 | 20250407 | 123500 | 3584921253 | 1625 | 1615 | 1625 | 1615 | 351 |
| 371 | 20250407 | 123400 | 3584352888 | 1614 | 1622 | 1624 | 1614 | 16134 |
| 372 | 20250407 | 123300 | 3558282590 | 1621 | 1632 | 1632 | 1621 | 10487 |
| 373 | 20250407 | 123200 | 3541235410 | 1639 | 1635 | 1639 | 1632 | 21 |
| 374 | 20250407 | 123100 | 3541201063 | 1634 | 1634 | 1634 | 1634 | 74 |
| 375 | 20250407 | 123000 | 3541080147 | 1632 | 1634 | 1634 | 1632 | 222 |
| 376 | 20250407 | 122900 | 3540717769 | 1634 | 1635 | 1635 | 1631 | 15 |
| 377 | 20250407 | 122800 | 3540693281 | 1640 | 1632 | 1640 | 1632 | 3008 |
| 378 | 20250407 | 122700 | 3535783025 | 1632 | 1640 | 1640 | 1632 | 1237 |
| 379 | 20250407 | 122600 | 3533754403 | 1640 | 1631 | 1641 | 1631 | 283 |
| 380 | 20250407 | 122500 | 3533290151 | 1630 | 1643 | 1643 | 1630 | 4829 |
| 381 | 20250407 | 122400 | 3525393339 | 1650 | 1656 | 1656 | 1650 | 80 |
| 382 | 20250407 | 122300 | 3525261069 | 1658 | 1642 | 1658 | 1642 | 1633 |
| 383 | 20250407 | 122200 | 3522573564 | 1630 | 1631 | 1631 | 1630 | 1963 |
| 384 | 20250407 | 122100 | 3519373461 | 1631 | 1630 | 1631 | 1630 | 831 |
| 385 | 20250407 | 122000 | 3518018131 | 1629 | 1643 | 1643 | 1629 | 2434 |
| 386 | 20250407 | 121900 | 3514038654 | 1643 | 1627 | 1643 | 1626 | 2920 |
| 387 | 20250407 | 121800 | 3509254734 | 1626 | 1627 | 1629 | 1626 | 2235 |
| 388 | 20250407 | 121700 | 3505616296 | 1629 | 1645 | 1645 | 1629 | 3430 |
| 389 | 20250407 | 121600 | 3500000681 | 1645 | 1647 | 1647 | 1645 | 3751 |
| 390 | 20250407 | 121500 | 3493826179 | 1647 | 1654 | 1654 | 1646 | 2305 |
| 391 | 20250407 | 121400 | 3490020925 | 1654 | 1654 | 1654 | 1654 | 10 |
| 392 | 20250407 | 121300 | 3490004385 | 1654 | 1661 | 1661 | 1653 | 3540 |
| 393 | 20250407 | 121200 | 3484148080 | 1663 | 1663 | 1663 | 1663 | 551 |
| 394 | 20250407 | 121100 | 3483231767 | 1664 | 1656 | 1666 | 1656 | 666 |
| 395 | 20250407 | 121000 | 3482122464 | 1655 | 1655 | 1655 | 1655 | 64 |
| 396 | 20250407 | 120900 | 3482016544 | 1663 | 1657 | 1663 | 1655 | 818 |
| 397 | 20250407 | 120800 | 3480659742 | 1663 | 1662 | 1663 | 1662 | 1500 |
| 398 | 20250407 | 120700 | 3478166242 | 1663 | 1663 | 1663 | 1663 | 0 |
| 399 | 20250407 | 120600 | 3478166242 | 1663 | 1663 | 1664 | 1663 | 519 |
| 400 | 20250407 | 120500 | 3477302649 | 1664 | 1664 | 1664 | 1652 | 3787 |
| 401 | 20250407 | 120400 | 3471039329 | 1668 | 1669 | 1669 | 1668 | 2 |
| 402 | 20250407 | 120300 | 3471035992 | 1670 | 1662 | 1670 | 1662 | 400 |
| 403 | 20250407 | 120200 | 3470370790 | 1651 | 1651 | 1651 | 1651 | 0 |
| 404 | 20250407 | 120100 | 3470370790 | 1651 | 1669 | 1675 | 1651 | 5865 |
| 405 | 20250407 | 120000 | 3460628970 | 1669 | 1650 | 1669 | 1650 | 815 |
| 406 | 20250407 | 115900 | 3459282864 | 1650 | 1676 | 1678 | 1650 | 8439 |
| 407 | 20250407 | 115800 | 3445253787 | 1682 | 1682 | 1682 | 1682 | 0 |
| 408 | 20250407 | 115700 | 3445253787 | 1682 | 1682 | 1682 | 1682 | 3 |
| 409 | 20250407 | 115600 | 3445248741 | 1683 | 1683 | 1683 | 1683 | 508 |
| 410 | 20250407 | 115500 | 3444393777 | 1674 | 1686 | 1686 | 1672 | 1835 |
| 411 | 20250407 | 115400 | 3441319406 | 1687 | 1686 | 1687 | 1686 | 10 |
| 412 | 20250407 | 115300 | 3441302541 | 1675 | 1675 | 1675 | 1675 | 387 |
| 413 | 20250407 | 115200 | 3440654316 | 1675 | 1679 | 1685 | 1675 | 1134 |
| 414 | 20250407 | 115100 | 3438751276 | 1685 | 1699 | 1700 | 1685 | 2610 |
| 415 | 20250407 | 115000 | 3434330791 | 1699 | 1699 | 1700 | 1684 | 10734 |
| 416 | 20250407 | 114900 | 3416097937 | 1700 | 1674 | 1700 | 1672 | 13596 |
| 417 | 20250407 | 114800 | 3393150653 | 1673 | 1673 | 1673 | 1672 | 1038 |
| 418 | 20250407 | 114700 | 3391414096 | 1664 | 1672 | 1672 | 1664 | 2010 |
| 419 | 20250407 | 114600 | 3388061376 | 1671 | 1665 | 1671 | 1661 | 1104 |
| 420 | 20250407 | 114500 | 3386223434 | 1665 | 1664 | 1665 | 1664 | 337 |
| 421 | 20250407 | 114400 | 3385662653 | 1664 | 1664 | 1664 | 1664 | 1 |
| 422 | 20250407 | 114300 | 3385660989 | 1658 | 1665 | 1665 | 1657 | 718 |
| 423 | 20250407 | 114200 | 3384469030 | 1667 | 1667 | 1667 | 1667 | 350 |
| 424 | 20250407 | 114100 | 3383885580 | 1667 | 1669 | 1669 | 1667 | 509 |
| 425 | 20250407 | 114000 | 3383036077 | 1670 | 1678 | 1678 | 1670 | 647 |
| 426 | 20250407 | 113900 | 3381955347 | 1680 | 1680 | 1680 | 1680 | 0 |
| 427 | 20250407 | 113800 | 3381955347 | 1680 | 1657 | 1680 | 1657 | 5102 |
| 428 | 20250407 | 113700 | 3373427473 | 1652 | 1662 | 1662 | 1652 | 905 |
| 429 | 20250407 | 113600 | 3371925721 | 1662 | 1664 | 1665 | 1662 | 413 |
| 430 | 20250407 | 113500 | 3371238447 | 1664 | 1669 | 1670 | 1664 | 4487 |
| 431 | 20250407 | 113400 | 3363753176 | 1669 | 1670 | 1670 | 1669 | 7 |
| 432 | 20250407 | 113300 | 3363741490 | 1669 | 1670 | 1672 | 1669 | 629 |
| 433 | 20250407 | 113200 | 3362691059 | 1670 | 1666 | 1670 | 1666 | 394 |
| 434 | 20250407 | 113100 | 3362033271 | 1666 | 1669 | 1669 | 1666 | 432 |
| 435 | 20250407 | 113000 | 3361313256 | 1667 | 1670 | 1670 | 1665 | 741 |
| 436 | 20250407 | 112900 | 3360078683 | 1670 | 1670 | 1670 | 1662 | 1345 |
| 437 | 20250407 | 112800 | 3357841661 | 1660 | 1669 | 1675 | 1659 | 2915 |
| 438 | 20250407 | 112700 | 3352963398 | 1658 | 1658 | 1669 | 1658 | 3529 |
| 439 | 20250407 | 112600 | 3347101223 | 1662 | 1662 | 1662 | 1658 | 218 |
| 440 | 20250407 | 112500 | 3346738911 | 1662 | 1660 | 1662 | 1660 | 503 |
| 441 | 20250407 | 112400 | 3345903426 | 1662 | 1660 | 1662 | 1658 | 166 |
| 442 | 20250407 | 112300 | 3345627757 | 1660 | 1661 | 1661 | 1660 | 165 |
| 443 | 20250407 | 112200 | 3345353693 | 1661 | 1652 | 1661 | 1651 | 10521 |
| 444 | 20250407 | 112100 | 3327971208 | 1652 | 1659 | 1659 | 1652 | 6827 |
| 445 | 20250407 | 112000 | 3316687613 | 1655 | 1659 | 1659 | 1655 | 401 |
| 446 | 20250407 | 111900 | 3316022570 | 1659 | 1667 | 1667 | 1659 | 3952 |
| 447 | 20250407 | 111800 | 3309447858 | 1668 | 1660 | 1668 | 1659 | 3546 |
| 448 | 20250407 | 111700 | 3303556011 | 1660 | 1666 | 1666 | 1660 | 266 |
| 449 | 20250407 | 111600 | 3303113844 | 1666 | 1661 | 1666 | 1660 | 155 |
| 450 | 20250407 | 111500 | 3302856489 | 1661 | 1661 | 1661 | 1661 | 108 |
| 451 | 20250407 | 111400 | 3302677101 | 1663 | 1663 | 1663 | 1660 | 295 |
| 452 | 20250407 | 111300 | 3302187282 | 1663 | 1668 | 1668 | 1663 | 703 |
| 453 | 20250407 | 111200 | 3301015693 | 1668 | 1677 | 1677 | 1661 | 710 |
| 454 | 20250407 | 111100 | 3299835353 | 1678 | 1681 | 1681 | 1663 | 220 |
| 455 | 20250407 | 111000 | 3299468144 | 1681 | 1664 | 1681 | 1664 | 6 |
| 456 | 20250407 | 110900 | 3299458110 | 1663 | 1664 | 1670 | 1663 | 3390 |
| 457 | 20250407 | 110800 | 3293817904 | 1664 | 1668 | 1669 | 1664 | 2353 |
| 458 | 20250407 | 110700 | 3289899822 | 1675 | 1686 | 1686 | 1669 | 5663 |
| 459 | 20250407 | 110600 | 3280423643 | 1686 | 1677 | 1686 | 1676 | 698 |
| 460 | 20250407 | 110500 | 3279253595 | 1676 | 1687 | 1687 | 1676 | 122 |
| 461 | 20250407 | 110400 | 3279048992 | 1687 | 1699 | 1699 | 1676 | 5674 |
| 462 | 20250407 | 110300 | 3269465500 | 1700 | 1663 | 1700 | 1663 | 6396 |
| 463 | 20250407 | 110200 | 3258663478 | 1668 | 1687 | 1687 | 1662 | 12231 |
| 464 | 20250407 | 110100 | 3238199527 | 1687 | 1684 | 1687 | 1684 | 936 |
| 465 | 20250407 | 110000 | 3236622393 | 1685 | 1687 | 1687 | 1683 | 707 |
| 466 | 20250407 | 105900 | 3235431934 | 1687 | 1683 | 1687 | 1683 | 1454 |
| 467 | 20250407 | 105800 | 3232982668 | 1683 | 1698 | 1698 | 1683 | 5588 |
| 468 | 20250407 | 105700 | 3223550669 | 1700 | 1710 | 1710 | 1700 | 6748 |
| 469 | 20250407 | 105600 | 3212061786 | 1715 | 1716 | 1716 | 1710 | 1207 |
| 470 | 20250407 | 105500 | 3209992379 | 1716 | 1713 | 1718 | 1710 | 4215 |
| 471 | 20250407 | 105400 | 3202779258 | 1713 | 1713 | 1720 | 1712 | 697 |
| 472 | 20250407 | 105300 | 3201585370 | 1720 | 1719 | 1722 | 1712 | 4404 |
| 473 | 20250407 | 105200 | 3194023982 | 1716 | 1729 | 1730 | 1713 | 6802 |
| 474 | 20250407 | 105100 | 3182321330 | 1724 | 1726 | 1738 | 1724 | 6420 |
| 475 | 20250407 | 105000 | 3171198926 | 1726 | 1729 | 1737 | 1720 | 5659 |
| 476 | 20250407 | 104900 | 3161425798 | 1728 | 1702 | 1728 | 1702 | 3754 |
| 477 | 20250407 | 104800 | 3154972185 | 1710 | 1711 | 1711 | 1697 | 4527 |
| 478 | 20250407 | 104700 | 3147277550 | 1700 | 1708 | 1717 | 1700 | 5176 |
| 479 | 20250407 | 104600 | 3138460763 | 1705 | 1710 | 1714 | 1705 | 7752 |
| 480 | 20250407 | 104500 | 3125205447 | 1710 | 1712 | 1723 | 1709 | 14154 |
| 481 | 20250407 | 104400 | 3100991246 | 1710 | 1735 | 1735 | 1708 | 6845 |
| 482 | 20250407 | 104300 | 3089250220 | 1736 | 1704 | 1750 | 1704 | 11018 |
| 483 | 20250407 | 104200 | 3070161731 | 1704 | 1747 | 1755 | 1685 | 19081 |
| 484 | 20250407 | 104100 | 3037254773 | 1755 | 1752 | 1758 | 1733 | 45498 |
| 485 | 20250407 | 104000 | 2957566228 | 1741 | 1742 | 1757 | 1735 | 44423 |
| 486 | 20250407 | 103900 | 2879835169 | 1732 | 1707 | 1750 | 1706 | 66171 |
| 487 | 20250407 | 103800 | 2765226943 | 1700 | 1695 | 1709 | 1695 | 23057 |
| 488 | 20250407 | 103700 | 2725979527 | 1695 | 1685 | 1695 | 1683 | 12556 |
| 489 | 20250407 | 103600 | 2704763322 | 1686 | 1686 | 1686 | 1685 | 7825 |
| 490 | 20250407 | 103500 | 2691570769 | 1686 | 1683 | 1686 | 1683 | 6350 |
| 491 | 20250407 | 103400 | 2680881667 | 1683 | 1682 | 1697 | 1682 | 6980 |
| 492 | 20250407 | 103300 | 2669064540 | 1682 | 1682 | 1700 | 1680 | 14520 |
| 493 | 20250407 | 103200 | 2644562928 | 1681 | 1698 | 1703 | 1680 | 9438 |
| 494 | 20250407 | 103100 | 2628693108 | 1698 | 1696 | 1710 | 1680 | 58788 |
| 495 | 20250407 | 103000 | 2528886205 | 1696 | 1678 | 1700 | 1678 | 56223 |
| 496 | 20250407 | 102900 | 2434261445 | 1679 | 1659 | 1680 | 1654 | 65277 |
| 497 | 20250407 | 102800 | 2325124866 | 1651 | 1657 | 1667 | 1651 | 17323 |
| 498 | 20250407 | 102700 | 2296449982 | 1657 | 1649 | 1658 | 1644 | 18630 |
| 499 | 20250407 | 102600 | 2265683482 | 1648 | 1648 | 1648 | 1648 | 406 |
| 500 | 20250407 | 102500 | 2265014394 | 1648 | 1644 | 1648 | 1638 | 1831 |
| 501 | 20250407 | 102400 | 2262002651 | 1640 | 1635 | 1640 | 1635 | 1726 |
| 502 | 20250407 | 102300 | 2259176313 | 1635 | 1621 | 1636 | 1620 | 242 |
| 503 | 20250407 | 102200 | 2258783728 | 1621 | 1635 | 1635 | 1620 | 9508 |
| 504 | 20250407 | 102100 | 2243343400 | 1627 | 1639 | 1639 | 1627 | 426 |
| 505 | 20250407 | 102000 | 2242649872 | 1627 | 1627 | 1627 | 1627 | 24 |
| 506 | 20250407 | 101900 | 2242610824 | 1626 | 1640 | 1642 | 1622 | 2828 |
| 507 | 20250407 | 101800 | 2238013340 | 1625 | 1643 | 1643 | 1625 | 1728 |
| 508 | 20250407 | 101700 | 2235192982 | 1644 | 1647 | 1647 | 1644 | 4513 |
| 509 | 20250407 | 101600 | 2227771870 | 1647 | 1647 | 1648 | 1647 | 854 |
| 510 | 20250407 | 101500 | 2226364833 | 1647 | 1647 | 1647 | 1643 | 401 |
| 511 | 20250407 | 101400 | 2225705732 | 1647 | 1645 | 1648 | 1645 | 2110 |
| 512 | 20250407 | 101300 | 2222228496 | 1648 | 1645 | 1648 | 1633 | 5407 |
| 513 | 20250407 | 101200 | 2213335004 | 1645 | 1649 | 1649 | 1630 | 827 |
| 514 | 20250407 | 101100 | 2211977023 | 1648 | 1627 | 1651 | 1627 | 4321 |
| 515 | 20250407 | 101000 | 2204888408 | 1619 | 1612 | 1620 | 1612 | 2875 |
| 516 | 20250407 | 100900 | 2200251216 | 1611 | 1614 | 1620 | 1611 | 14373 |
| 517 | 20250407 | 100800 | 2177082338 | 1613 | 1613 | 1613 | 1612 | 1768 |
| 518 | 20250407 | 100700 | 2174231484 | 1612 | 1617 | 1620 | 1611 | 3479 |
| 519 | 20250407 | 100600 | 2168618462 | 1616 | 1645 | 1645 | 1616 | 17124 |
| 520 | 20250407 | 100500 | 2140630238 | 1650 | 1651 | 1651 | 1646 | 25266 |
| 521 | 20250407 | 100400 | 2099015350 | 1647 | 1654 | 1654 | 1647 | 14861 |
| 522 | 20250407 | 100300 | 2074487865 | 1654 | 1652 | 1670 | 1652 | 11042 |
| 523 | 20250407 | 100200 | 2056206259 | 1652 | 1649 | 1655 | 1648 | 12575 |
| 524 | 20250407 | 100100 | 2035443037 | 1650 | 1651 | 1651 | 1647 | 5303 |
| 525 | 20250407 | 100000 | 2026694900 | 1651 | 1648 | 1651 | 1647 | 6847 |
| 526 | 20250407 | 095900 | 2015406926 | 1651 | 1646 | 1655 | 1646 | 8997 |
| 527 | 20250407 | 095800 | 2000564202 | 1646 | 1638 | 1649 | 1638 | 5345 |
| 528 | 20250407 | 095700 | 1991766420 | 1637 | 1649 | 1649 | 1637 | 20198 |
| 529 | 20250407 | 095600 | 1958519611 | 1649 | 1667 | 1670 | 1649 | 55012 |
| 530 | 20250407 | 095500 | 1867287704 | 1668 | 1650 | 1668 | 1645 | 30952 |
| 531 | 20250407 | 095400 | 1816118505 | 1650 | 1641 | 1656 | 1635 | 33457 |
| 532 | 20250407 | 095300 | 1761028262 | 1642 | 1634 | 1642 | 1634 | 32498 |
| 533 | 20250407 | 095200 | 1707780934 | 1634 | 1635 | 1643 | 1632 | 24890 |
| 534 | 20250407 | 095100 | 1667034620 | 1635 | 1629 | 1643 | 1629 | 21974 |
| 535 | 20250407 | 095000 | 1631130514 | 1628 | 1612 | 1629 | 1612 | 21324 |
| 536 | 20250407 | 094900 | 1596678703 | 1612 | 1600 | 1612 | 1600 | 6877 |
| 537 | 20250407 | 094800 | 1585622370 | 1607 | 1589 | 1610 | 1589 | 7940 |
| 538 | 20250407 | 094700 | 1572871844 | 1589 | 1587 | 1600 | 1587 | 3887 |
| 539 | 20250407 | 094600 | 1566669132 | 1585 | 1595 | 1600 | 1584 | 6812 |
| 540 | 20250407 | 094500 | 1555846880 | 1601 | 1610 | 1610 | 1595 | 4581 |
| 541 | 20250407 | 094400 | 1548498737 | 1601 | 1607 | 1613 | 1600 | 21997 |
| 542 | 20250407 | 094300 | 1513279675 | 1606 | 1592 | 1606 | 1592 | 5450 |
| 543 | 20250407 | 094200 | 1504550982 | 1591 | 1609 | 1610 | 1591 | 10752 |
| 544 | 20250407 | 094100 | 1487319654 | 1609 | 1608 | 1609 | 1600 | 13953 |
| 545 | 20250407 | 094000 | 1464906520 | 1608 | 1599 | 1609 | 1590 | 56134 |
| 546 | 20250407 | 093900 | 1375099917 | 1599 | 1584 | 1600 | 1583 | 6554 |
| 547 | 20250407 | 093800 | 1364632587 | 1583 | 1583 | 1596 | 1580 | 429 |
| 548 | 20250407 | 093700 | 1363952878 | 1579 | 1572 | 1599 | 1572 | 35065 |
| 549 | 20250407 | 093600 | 1308664342 | 1569 | 1571 | 1571 | 1569 | 474 |
| 550 | 20250407 | 093500 | 1307919760 | 1573 | 1572 | 1573 | 1571 | 1618 |
| 551 | 20250407 | 093400 | 1305376555 | 1571 | 1572 | 1580 | 1566 | 7981 |
| 552 | 20250407 | 093300 | 1292811489 | 1562 | 1570 | 1590 | 1558 | 39774 |
| 553 | 20250407 | 093200 | 1230107800 | 1560 | 1533 | 1560 | 1533 | 15794 |
| 554 | 20250407 | 093100 | 1205647454 | 1533 | 1535 | 1535 | 1533 | 3858 |
| 555 | 20250407 | 093000 | 1199730828 | 1533 | 1534 | 1534 | 1533 | 8636 |
| 556 | 20250407 | 092900 | 1186489542 | 1534 | 1536 | 1544 | 1533 | 12181 |
| 557 | 20250407 | 092800 | 1167792124 | 1536 | 1544 | 1544 | 1535 | 3622 |
| 558 | 20250407 | 092700 | 1162200129 | 1545 | 1543 | 1545 | 1543 | 1098 |
| 559 | 20250407 | 092600 | 1160504809 | 1534 | 1527 | 1543 | 1527 | 10987 |
| 560 | 20250407 | 092500 | 1143560783 | 1534 | 1534 | 1534 | 1534 | 372 |
| 561 | 20250407 | 092400 | 1142990135 | 1534 | 1538 | 1548 | 1526 | 3804 |
| 562 | 20250407 | 092300 | 1137141631 | 1526 | 1539 | 1540 | 1525 | 946 |
| 563 | 20250407 | 092200 | 1135686445 | 1539 | 1525 | 1540 | 1522 | 5186 |
| 564 | 20250407 | 092100 | 1127729766 | 1522 | 1534 | 1534 | 1522 | 9440 |
| 565 | 20250407 | 092000 | 1113322673 | 1534 | 1526 | 1535 | 1525 | 2697 |
| 566 | 20250407 | 091900 | 1109184422 | 1528 | 1529 | 1539 | 1523 | 24998 |
| 567 | 20250407 | 091800 | 1070943182 | 1528 | 1525 | 1530 | 1517 | 8822 |
| 568 | 20250407 | 091700 | 1057507868 | 1530 | 1541 | 1542 | 1521 | 11218 |
| 569 | 20250407 | 091600 | 1040368044 | 1541 | 1555 | 1560 | 1520 | 26151 |
| 570 | 20250407 | 091500 | 999951629 | 1554 | 1560 | 1560 | 1554 | 4479 |
| 571 | 20250407 | 091400 | 992980135 | 1559 | 1580 | 1580 | 1559 | 19012 |
| 572 | 20250407 | 091300 | 963102313 | 1578 | 1590 | 1590 | 1577 | 3683 |
| 573 | 20250407 | 091200 | 957283706 | 1590 | 1590 | 1597 | 1580 | 22218 |
| 574 | 20250407 | 091100 | 922088404 | 1596 | 1605 | 1615 | 1591 | 39239 |
| 575 | 20250407 | 091000 | 859097967 | 1605 | 1605 | 1614 | 1597 | 38914 |
| 576 | 20250407 | 090900 | 796718074 | 1605 | 1630 | 1643 | 1601 | 46786 |
| 577 | 20250407 | 090800 | 720899303 | 1613 | 1598 | 1645 | 1585 | 55428 |
| 578 | 20250407 | 090700 | 631296894 | 1598 | 1584 | 1613 | 1580 | 27173 |
| 579 | 20250407 | 090600 | 587930108 | 1584 | 1574 | 1586 | 1573 | 38183 |
| 580 | 20250407 | 090500 | 527691025 | 1577 | 1591 | 1594 | 1573 | 59529 |
| 581 | 20250407 | 090400 | 433347917 | 1586 | 1585 | 1595 | 1575 | 33463 |
| 582 | 20250407 | 090300 | 380360293 | 1575 | 1598 | 1598 | 1572 | 18301 |
| 583 | 20250407 | 090200 | 351476067 | 1590 | 1600 | 1613 | 1571 | 36330 |
| 584 | 20250407 | 090100 | 293501037 | 1613 | 1514 | 1613 | 1510 | 78864 |
| 585 | 20250407 | 090000 | 167704097 | 1553 | 1599 | 1599 | 1510 | 106216 |