30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 185800 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 6793 |
| 3 | 20240305 | 185700 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20240305 | 185600 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20240305 | 185500 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20240305 | 185400 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20240305 | 185300 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20240305 | 185200 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20240305 | 185100 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20240305 | 185000 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20240305 | 184900 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20240305 | 184800 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20240305 | 184700 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20240305 | 184600 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20240305 | 184500 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20240305 | 184400 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20240305 | 184300 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20240305 | 184200 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20240305 | 184100 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20240305 | 184000 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20240305 | 183900 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20240305 | 183800 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20240305 | 183700 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20240305 | 183600 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20240305 | 183500 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20240305 | 183400 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20240305 | 183300 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20240305 | 183200 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20240305 | 183100 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20240305 | 183000 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20240305 | 182900 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20240305 | 182800 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 6793 |
| 33 | 20240305 | 182700 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20240305 | 182600 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20240305 | 182500 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20240305 | 182400 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20240305 | 182300 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20240305 | 182200 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20240305 | 182100 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20240305 | 182000 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20240305 | 181900 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20240305 | 181800 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20240305 | 181700 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20240305 | 181600 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20240305 | 181500 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20240305 | 181400 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20240305 | 181300 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20240305 | 181200 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20240305 | 181100 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20240305 | 181000 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20240305 | 180900 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20240305 | 180800 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20240305 | 180700 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20240305 | 180600 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20240305 | 180500 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20240305 | 180400 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20240305 | 180300 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20240305 | 180200 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20240305 | 180100 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20240305 | 180000 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20240305 | 175900 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20240305 | 175800 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 6793 |
| 63 | 20240305 | 175700 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20240305 | 175600 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20240305 | 175500 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20240305 | 175400 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20240305 | 175300 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20240305 | 175200 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20240305 | 175100 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20240305 | 175000 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20240305 | 174900 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20240305 | 174800 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20240305 | 174700 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20240305 | 174600 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20240305 | 174500 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20240305 | 174400 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20240305 | 174300 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20240305 | 174200 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20240305 | 174100 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20240305 | 174000 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20240305 | 173900 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20240305 | 173800 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20240305 | 173700 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20240305 | 173600 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20240305 | 173500 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20240305 | 173400 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20240305 | 173300 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20240305 | 173200 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20240305 | 173100 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20240305 | 173000 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20240305 | 172900 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20240305 | 172800 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 6793 |
| 93 | 20240305 | 172700 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20240305 | 172600 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20240305 | 172500 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20240305 | 172400 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20240305 | 172300 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20240305 | 172200 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20240305 | 172100 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20240305 | 172000 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20240305 | 171900 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20240305 | 171800 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20240305 | 171700 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20240305 | 171600 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20240305 | 171500 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20240305 | 171400 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20240305 | 171300 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20240305 | 171200 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20240305 | 171100 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20240305 | 171000 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20240305 | 170900 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20240305 | 170800 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20240305 | 170700 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20240305 | 170600 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20240305 | 170500 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20240305 | 170400 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20240305 | 170300 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20240305 | 170200 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20240305 | 170100 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20240305 | 170000 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20240305 | 165900 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20240305 | 165800 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 6793 |
| 123 | 20240305 | 165700 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20240305 | 165600 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20240305 | 165500 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20240305 | 165400 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20240305 | 165300 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20240305 | 165200 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20240305 | 165100 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20240305 | 165000 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20240305 | 164900 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20240305 | 164800 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20240305 | 164700 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20240305 | 164600 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20240305 | 164500 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20240305 | 164400 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20240305 | 164300 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20240305 | 164200 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20240305 | 164100 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20240305 | 164000 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20240305 | 163900 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20240305 | 163800 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20240305 | 163700 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20240305 | 163600 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20240305 | 163500 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20240305 | 163400 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20240305 | 163300 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20240305 | 163200 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20240305 | 163100 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20240305 | 163000 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20240305 | 162900 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20240305 | 162800 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 6793 |
| 153 | 20240305 | 162700 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20240305 | 162600 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20240305 | 162500 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20240305 | 162400 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20240305 | 162300 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20240305 | 162200 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20240305 | 162100 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20240305 | 162000 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20240305 | 161900 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20240305 | 161800 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20240305 | 161700 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20240305 | 161600 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20240305 | 161500 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20240305 | 161400 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20240305 | 161300 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20240305 | 161200 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20240305 | 161100 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20240305 | 161000 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20240305 | 160900 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20240305 | 160800 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20240305 | 160700 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20240305 | 160600 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20240305 | 160500 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20240305 | 160400 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20240305 | 160300 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20240305 | 160200 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20240305 | 160100 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20240305 | 160000 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20240305 | 155900 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20240305 | 155800 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 6793 |
| 183 | 20240305 | 155700 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20240305 | 155600 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20240305 | 155500 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20240305 | 155400 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20240305 | 155300 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20240305 | 155200 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20240305 | 155100 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20240305 | 155000 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20240305 | 154900 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20240305 | 154800 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20240305 | 154700 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20240305 | 154600 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20240305 | 154500 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20240305 | 154400 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20240305 | 154300 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20240305 | 154200 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20240305 | 154100 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20240305 | 154000 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20240305 | 153900 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20240305 | 153800 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20240305 | 153700 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20240305 | 153600 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20240305 | 153500 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20240305 | 153400 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20240305 | 153300 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20240305 | 153200 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20240305 | 153100 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20240305 | 153000 | 3007334485 | 4125 | 4125 | 4125 | 4125 | 6793 |
| 211 | 20240305 | 152900 | 2979313360 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20240305 | 152800 | 2979313360 | 4130 | 4130 | 4130 | 4130 | 0 |
| 213 | 20240305 | 152700 | 2979313360 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20240305 | 152600 | 2979313360 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20240305 | 152500 | 2979313360 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20240305 | 152400 | 2979313360 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20240305 | 152300 | 2979313360 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20240305 | 152200 | 2979313360 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20240305 | 152100 | 2979313360 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20240305 | 152000 | 2979313360 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20240305 | 151900 | 2979313360 | 4130 | 4095 | 4130 | 4095 | 38613 |
| 222 | 20240305 | 151800 | 2821177830 | 4095 | 4100 | 4105 | 4095 | 5464 |
| 223 | 20240305 | 151700 | 2798788060 | 4100 | 4100 | 4100 | 4095 | 5300 |
| 224 | 20240305 | 151600 | 2777060560 | 4100 | 4120 | 4120 | 4100 | 3540 |
| 225 | 20240305 | 151500 | 2762522520 | 4120 | 4125 | 4125 | 4115 | 547 |
| 226 | 20240305 | 151400 | 2760267350 | 4125 | 4115 | 4125 | 4110 | 1982 |
| 227 | 20240305 | 151300 | 2752099375 | 4115 | 4110 | 4115 | 4110 | 1162 |
| 228 | 20240305 | 151200 | 2747322050 | 4110 | 4115 | 4115 | 4110 | 2675 |
| 229 | 20240305 | 151100 | 2736315555 | 4115 | 4130 | 4130 | 4115 | 2193 |
| 230 | 20240305 | 151000 | 2727284990 | 4120 | 4125 | 4125 | 4110 | 944 |
| 231 | 20240305 | 150900 | 2723396030 | 4120 | 4115 | 4120 | 4115 | 256 |
| 232 | 20240305 | 150800 | 2722341315 | 4105 | 4100 | 4110 | 4085 | 897 |
| 233 | 20240305 | 150700 | 2718669160 | 4100 | 4105 | 4110 | 4090 | 14542 |
| 234 | 20240305 | 150600 | 2659099895 | 4110 | 4110 | 4110 | 4105 | 2143 |
| 235 | 20240305 | 150500 | 2650301565 | 4110 | 4120 | 4120 | 4110 | 8116 |
| 236 | 20240305 | 150400 | 2616918700 | 4120 | 4120 | 4120 | 4115 | 6708 |
| 237 | 20240305 | 150300 | 2589287390 | 4115 | 4115 | 4120 | 4115 | 413 |
| 238 | 20240305 | 150200 | 2587587785 | 4115 | 4120 | 4120 | 4115 | 1151 |
| 239 | 20240305 | 150100 | 2582851295 | 4120 | 4110 | 4120 | 4110 | 1477 |
| 240 | 20240305 | 150000 | 2576777845 | 4115 | 4120 | 4120 | 4115 | 2238 |
| 241 | 20240305 | 145900 | 2567567895 | 4115 | 4105 | 4120 | 4105 | 1409 |
| 242 | 20240305 | 145800 | 2561770625 | 4105 | 4135 | 4135 | 4105 | 21524 |
| 243 | 20240305 | 145700 | 2473136670 | 4140 | 4140 | 4140 | 4140 | 1984 |
| 244 | 20240305 | 145600 | 2464922910 | 4140 | 4145 | 4145 | 4140 | 1896 |
| 245 | 20240305 | 145500 | 2457068815 | 4145 | 4150 | 4150 | 4145 | 2215 |
| 246 | 20240305 | 145400 | 2447880345 | 4150 | 4150 | 4150 | 4150 | 1 |
| 247 | 20240305 | 145300 | 2447876195 | 4150 | 4155 | 4155 | 4150 | 600 |
| 248 | 20240305 | 145200 | 2445383695 | 4160 | 4150 | 4160 | 4150 | 533 |
| 249 | 20240305 | 145100 | 2443171715 | 4145 | 4145 | 4145 | 4145 | 50 |
| 250 | 20240305 | 145000 | 2442964465 | 4145 | 4145 | 4145 | 4145 | 253 |
| 251 | 20240305 | 144900 | 2441915780 | 4145 | 4145 | 4150 | 4145 | 1051 |
| 252 | 20240305 | 144800 | 2437559380 | 4145 | 4150 | 4150 | 4145 | 837 |
| 253 | 20240305 | 144700 | 2434086875 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20240305 | 144600 | 2434086875 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20240305 | 144500 | 2434086875 | 4150 | 4150 | 4150 | 4150 | 635 |
| 256 | 20240305 | 144400 | 2431451625 | 4165 | 4145 | 4165 | 4145 | 418 |
| 257 | 20240305 | 144300 | 2429716955 | 4145 | 4145 | 4145 | 4145 | 1 |
| 258 | 20240305 | 144200 | 2429712810 | 4145 | 4145 | 4145 | 4140 | 668 |
| 259 | 20240305 | 144100 | 2426946595 | 4145 | 4145 | 4145 | 4140 | 154 |
| 260 | 20240305 | 144000 | 2426308345 | 4150 | 4145 | 4150 | 4145 | 3493 |
| 261 | 20240305 | 143900 | 2411812510 | 4150 | 4140 | 4150 | 4140 | 1529 |
| 262 | 20240305 | 143800 | 2405472450 | 4150 | 4150 | 4150 | 4140 | 222 |
| 263 | 20240305 | 143700 | 2404553290 | 4140 | 4140 | 4140 | 4140 | 295 |
| 264 | 20240305 | 143600 | 2403331990 | 4140 | 4145 | 4150 | 4135 | 612 |
| 265 | 20240305 | 143500 | 2400800585 | 4150 | 4140 | 4150 | 4140 | 7314 |
| 266 | 20240305 | 143400 | 2370460640 | 4140 | 4140 | 4140 | 4135 | 3150 |
| 267 | 20240305 | 143300 | 2357431750 | 4140 | 4140 | 4140 | 4135 | 559 |
| 268 | 20240305 | 143200 | 2355119990 | 4140 | 4140 | 4140 | 4135 | 235 |
| 269 | 20240305 | 143100 | 2354148060 | 4140 | 4140 | 4140 | 4140 | 239 |
| 270 | 20240305 | 143000 | 2353158600 | 4140 | 4140 | 4140 | 4140 | 236 |
| 271 | 20240305 | 142900 | 2352181560 | 4140 | 4145 | 4145 | 4140 | 4859 |
| 272 | 20240305 | 142800 | 2332063800 | 4145 | 4145 | 4145 | 4140 | 1997 |
| 273 | 20240305 | 142700 | 2323791535 | 4150 | 4150 | 4150 | 4145 | 617 |
| 274 | 20240305 | 142600 | 2321233935 | 4150 | 4160 | 4160 | 4150 | 3568 |
| 275 | 20240305 | 142500 | 2306420220 | 4155 | 4160 | 4160 | 4155 | 413 |
| 276 | 20240305 | 142400 | 2304702170 | 4160 | 4165 | 4165 | 4160 | 2131 |
| 277 | 20240305 | 142300 | 2295831735 | 4165 | 4165 | 4165 | 4165 | 336 |
| 278 | 20240305 | 142200 | 2294432295 | 4165 | 4170 | 4170 | 4165 | 255 |
| 279 | 20240305 | 142100 | 2293370005 | 4170 | 4165 | 4170 | 4160 | 568 |
| 280 | 20240305 | 142000 | 2291006860 | 4165 | 4165 | 4165 | 4160 | 195 |
| 281 | 20240305 | 141900 | 2290194775 | 4165 | 4165 | 4165 | 4165 | 253 |
| 282 | 20240305 | 141800 | 2289141030 | 4160 | 4165 | 4165 | 4160 | 264 |
| 283 | 20240305 | 141700 | 2288042625 | 4165 | 4165 | 4165 | 4165 | 86 |
| 284 | 20240305 | 141600 | 2287684435 | 4165 | 4165 | 4165 | 4165 | 0 |
| 285 | 20240305 | 141500 | 2287684435 | 4165 | 4160 | 4165 | 4160 | 148 |
| 286 | 20240305 | 141400 | 2287068745 | 4160 | 4165 | 4170 | 4160 | 735 |
| 287 | 20240305 | 141300 | 2284007745 | 4175 | 4160 | 4175 | 4160 | 2017 |
| 288 | 20240305 | 141200 | 2275594990 | 4160 | 4165 | 4165 | 4160 | 1058 |
| 289 | 20240305 | 141100 | 2271193450 | 4165 | 4160 | 4165 | 4160 | 344 |
| 290 | 20240305 | 141000 | 2269762315 | 4160 | 4165 | 4165 | 4160 | 389 |
| 291 | 20240305 | 140900 | 2268143940 | 4160 | 4160 | 4160 | 4160 | 0 |
| 292 | 20240305 | 140800 | 2268143940 | 4160 | 4160 | 4160 | 4155 | 321 |
| 293 | 20240305 | 140700 | 2266808730 | 4160 | 4160 | 4160 | 4160 | 29 |
| 294 | 20240305 | 140600 | 2266688090 | 4160 | 4155 | 4160 | 4155 | 101 |
| 295 | 20240305 | 140500 | 2266268430 | 4155 | 4155 | 4155 | 4155 | 1 |
| 296 | 20240305 | 140400 | 2266264275 | 4145 | 4145 | 4145 | 4145 | 0 |
| 297 | 20240305 | 140300 | 2266264275 | 4145 | 4145 | 4145 | 4145 | 0 |
| 298 | 20240305 | 140200 | 2266264275 | 4145 | 4155 | 4155 | 4145 | 1373 |
| 299 | 20240305 | 140100 | 2260567440 | 4155 | 4170 | 4170 | 4150 | 1527 |
| 300 | 20240305 | 140000 | 2254215610 | 4175 | 4170 | 4195 | 4170 | 6248 |
| 301 | 20240305 | 135900 | 2228093755 | 4170 | 4170 | 4200 | 4170 | 5510 |
| 302 | 20240305 | 135800 | 2205014345 | 4170 | 4155 | 4170 | 4155 | 7047 |
| 303 | 20240305 | 135700 | 2175675355 | 4155 | 4150 | 4155 | 4150 | 3137 |
| 304 | 20240305 | 135600 | 2162641300 | 4150 | 4150 | 4150 | 4150 | 156 |
| 305 | 20240305 | 135500 | 2161993900 | 4150 | 4155 | 4155 | 4150 | 204 |
| 306 | 20240305 | 135400 | 2161146680 | 4155 | 4150 | 4155 | 4150 | 79 |
| 307 | 20240305 | 135300 | 2160818730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 308 | 20240305 | 135200 | 2160818730 | 4145 | 4150 | 4155 | 4140 | 326 |
| 309 | 20240305 | 135100 | 2159468025 | 4150 | 4150 | 4155 | 4140 | 1403 |
| 310 | 20240305 | 135000 | 2153655890 | 4150 | 4155 | 4155 | 4150 | 401 |
| 311 | 20240305 | 134900 | 2151991215 | 4155 | 4140 | 4155 | 4140 | 1766 |
| 312 | 20240305 | 134800 | 2144655345 | 4140 | 4145 | 4145 | 4140 | 147 |
| 313 | 20240305 | 134700 | 2144046105 | 4145 | 4145 | 4145 | 4140 | 154 |
| 314 | 20240305 | 134600 | 2143407925 | 4140 | 4135 | 4140 | 4135 | 148 |
| 315 | 20240305 | 134500 | 2142795820 | 4135 | 4135 | 4135 | 4130 | 610 |
| 316 | 20240305 | 134400 | 2140275490 | 4130 | 4135 | 4135 | 4130 | 1922 |
| 317 | 20240305 | 134300 | 2132335520 | 4130 | 4135 | 4135 | 4130 | 975 |
| 318 | 20240305 | 134200 | 2128308040 | 4135 | 4140 | 4140 | 4130 | 2076 |
| 319 | 20240305 | 134100 | 2119724720 | 4140 | 4135 | 4140 | 4135 | 461 |
| 320 | 20240305 | 134000 | 2117818170 | 4135 | 4145 | 4145 | 4135 | 1308 |
| 321 | 20240305 | 133900 | 2112403935 | 4145 | 4140 | 4145 | 4140 | 767 |
| 322 | 20240305 | 133800 | 2109226220 | 4140 | 4135 | 4140 | 4135 | 59 |
| 323 | 20240305 | 133700 | 2108982190 | 4145 | 4140 | 4145 | 4135 | 1219 |
| 324 | 20240305 | 133600 | 2103941060 | 4145 | 4130 | 4145 | 4130 | 55 |
| 325 | 20240305 | 133500 | 2103713865 | 4130 | 4130 | 4130 | 4130 | 1067 |
| 326 | 20240305 | 133400 | 2099307155 | 4125 | 4150 | 4150 | 4125 | 4737 |
| 327 | 20240305 | 133300 | 2079725400 | 4145 | 4160 | 4160 | 4145 | 2049 |
| 328 | 20240305 | 133200 | 2071225430 | 4170 | 4170 | 4175 | 4160 | 733 |
| 329 | 20240305 | 133100 | 2068172595 | 4160 | 4145 | 4160 | 4140 | 3398 |
| 330 | 20240305 | 133000 | 2054067060 | 4145 | 4165 | 4165 | 4140 | 18864 |
| 331 | 20240305 | 132900 | 1975711690 | 4165 | 4170 | 4170 | 4160 | 1973 |
| 332 | 20240305 | 132800 | 1967495970 | 4170 | 4170 | 4170 | 4170 | 292 |
| 333 | 20240305 | 132700 | 1966278330 | 4170 | 4180 | 4195 | 4170 | 4238 |
| 334 | 20240305 | 132600 | 1948597460 | 4180 | 4180 | 4180 | 4180 | 1194 |
| 335 | 20240305 | 132500 | 1943606540 | 4180 | 4195 | 4195 | 4175 | 161 |
| 336 | 20240305 | 132400 | 1942933485 | 4180 | 4185 | 4185 | 4180 | 1464 |
| 337 | 20240305 | 132300 | 1936813915 | 4185 | 4180 | 4185 | 4180 | 43 |
| 338 | 20240305 | 132200 | 1936634025 | 4180 | 4180 | 4195 | 4175 | 148 |
| 339 | 20240305 | 132100 | 1936015560 | 4175 | 4185 | 4195 | 4175 | 4117 |
| 340 | 20240305 | 132000 | 1918802580 | 4185 | 4195 | 4195 | 4185 | 1506 |
| 341 | 20240305 | 131900 | 1912491995 | 4190 | 4195 | 4200 | 4190 | 2746 |
| 342 | 20240305 | 131800 | 1900973670 | 4200 | 4200 | 4200 | 4195 | 1017 |
| 343 | 20240305 | 131700 | 1896702530 | 4195 | 4195 | 4195 | 4195 | 4370 |
| 344 | 20240305 | 131600 | 1878370380 | 4195 | 4200 | 4200 | 4195 | 7758 |
| 345 | 20240305 | 131500 | 1845819050 | 4205 | 4205 | 4205 | 4205 | 2 |
| 346 | 20240305 | 131400 | 1845810640 | 4200 | 4200 | 4200 | 4200 | 201 |
| 347 | 20240305 | 131300 | 1844966440 | 4200 | 4205 | 4205 | 4200 | 661 |
| 348 | 20240305 | 131200 | 1842190165 | 4205 | 4195 | 4205 | 4195 | 663 |
| 349 | 20240305 | 131100 | 1839403515 | 4195 | 4195 | 4195 | 4190 | 63 |
| 350 | 20240305 | 131000 | 1839139380 | 4195 | 4200 | 4200 | 4190 | 764 |
| 351 | 20240305 | 130900 | 1835937825 | 4200 | 4185 | 4200 | 4180 | 1281 |
| 352 | 20240305 | 130800 | 1830578915 | 4185 | 4190 | 4195 | 4185 | 1053 |
| 353 | 20240305 | 130700 | 1826171190 | 4190 | 4195 | 4195 | 4190 | 1654 |
| 354 | 20240305 | 130600 | 1819239570 | 4195 | 4210 | 4210 | 4195 | 134 |
| 355 | 20240305 | 130500 | 1818677365 | 4195 | 4195 | 4195 | 4195 | 46 |
| 356 | 20240305 | 130400 | 1818484395 | 4190 | 4190 | 4190 | 4190 | 30 |
| 357 | 20240305 | 130300 | 1818358695 | 4190 | 4195 | 4195 | 4190 | 3650 |
| 358 | 20240305 | 130200 | 1803065105 | 4195 | 4190 | 4195 | 4190 | 566 |
| 359 | 20240305 | 130100 | 1800693385 | 4190 | 4195 | 4195 | 4190 | 190 |
| 360 | 20240305 | 130000 | 1799896420 | 4190 | 4195 | 4195 | 4190 | 4328 |
| 361 | 20240305 | 125900 | 1781756710 | 4190 | 4190 | 4190 | 4190 | 372 |
| 362 | 20240305 | 125800 | 1780198030 | 4190 | 4195 | 4195 | 4190 | 3436 |
| 363 | 20240305 | 125700 | 1765784300 | 4195 | 4200 | 4200 | 4195 | 1352 |
| 364 | 20240305 | 125600 | 1760111825 | 4200 | 4200 | 4215 | 4195 | 544 |
| 365 | 20240305 | 125500 | 1757826375 | 4200 | 4195 | 4200 | 4195 | 691 |
| 366 | 20240305 | 125400 | 1754924995 | 4195 | 4200 | 4200 | 4195 | 172 |
| 367 | 20240305 | 125300 | 1754202670 | 4200 | 4195 | 4200 | 4195 | 130 |
| 368 | 20240305 | 125200 | 1753656905 | 4200 | 4200 | 4200 | 4200 | 668 |
| 369 | 20240305 | 125100 | 1750851305 | 4195 | 4205 | 4205 | 4195 | 184 |
| 370 | 20240305 | 125000 | 1750078740 | 4210 | 4210 | 4210 | 4210 | 1285 |
| 371 | 20240305 | 124900 | 1744668890 | 4195 | 4200 | 4200 | 4195 | 1129 |
| 372 | 20240305 | 124800 | 1739932480 | 4200 | 4200 | 4200 | 4200 | 3081 |
| 373 | 20240305 | 124700 | 1726992280 | 4200 | 4210 | 4210 | 4200 | 2037 |
| 374 | 20240305 | 124600 | 1718428845 | 4210 | 4205 | 4210 | 4205 | 54 |
| 375 | 20240305 | 124500 | 1718201655 | 4205 | 4205 | 4205 | 4205 | 482 |
| 376 | 20240305 | 124400 | 1716174845 | 4205 | 4200 | 4205 | 4200 | 163 |
| 377 | 20240305 | 124300 | 1715489645 | 4205 | 4205 | 4205 | 4205 | 119 |
| 378 | 20240305 | 124200 | 1714989250 | 4205 | 4205 | 4205 | 4205 | 450 |
| 379 | 20240305 | 124100 | 1713097000 | 4200 | 4205 | 4205 | 4200 | 675 |
| 380 | 20240305 | 124000 | 1710261435 | 4205 | 4205 | 4210 | 4200 | 1593 |
| 381 | 20240305 | 123900 | 1703568295 | 4205 | 4200 | 4205 | 4200 | 1812 |
| 382 | 20240305 | 123800 | 1695953835 | 4200 | 4205 | 4205 | 4200 | 31 |
| 383 | 20240305 | 123700 | 1695823630 | 4205 | 4200 | 4205 | 4200 | 560 |
| 384 | 20240305 | 123600 | 1693471485 | 4200 | 4210 | 4210 | 4200 | 1231 |
| 385 | 20240305 | 123500 | 1688301265 | 4210 | 4200 | 4210 | 4200 | 150 |
| 386 | 20240305 | 123400 | 1687671235 | 4200 | 4200 | 4210 | 4200 | 121 |
| 387 | 20240305 | 123300 | 1687163025 | 4200 | 4200 | 4200 | 4200 | 50 |
| 388 | 20240305 | 123200 | 1686953025 | 4200 | 4200 | 4200 | 4200 | 75 |
| 389 | 20240305 | 123100 | 1686638025 | 4200 | 4200 | 4200 | 4200 | 406 |
| 390 | 20240305 | 123000 | 1684932825 | 4200 | 4200 | 4200 | 4200 | 123 |
| 391 | 20240305 | 122900 | 1684416225 | 4200 | 4205 | 4205 | 4200 | 3301 |
| 392 | 20240305 | 122800 | 1670535670 | 4210 | 4205 | 4210 | 4205 | 71 |
| 393 | 20240305 | 122700 | 1670237030 | 4210 | 4215 | 4215 | 4205 | 446 |
| 394 | 20240305 | 122600 | 1668358585 | 4220 | 4205 | 4220 | 4205 | 219 |
| 395 | 20240305 | 122500 | 1667437675 | 4205 | 4215 | 4220 | 4205 | 2062 |
| 396 | 20240305 | 122400 | 1658758325 | 4210 | 4210 | 4210 | 4210 | 2605 |
| 397 | 20240305 | 122300 | 1647791275 | 4210 | 4210 | 4210 | 4210 | 0 |
| 398 | 20240305 | 122200 | 1647791275 | 4210 | 4210 | 4210 | 4210 | 759 |
| 399 | 20240305 | 122100 | 1644595885 | 4210 | 4210 | 4215 | 4210 | 14 |
| 400 | 20240305 | 122000 | 1644536940 | 4210 | 4210 | 4215 | 4210 | 174 |
| 401 | 20240305 | 121900 | 1643804120 | 4205 | 4205 | 4205 | 4205 | 30 |
| 402 | 20240305 | 121800 | 1643677970 | 4205 | 4210 | 4210 | 4205 | 46 |
| 403 | 20240305 | 121700 | 1643484405 | 4205 | 4205 | 4205 | 4205 | 50 |
| 404 | 20240305 | 121600 | 1643274155 | 4205 | 4215 | 4215 | 4205 | 249 |
| 405 | 20240305 | 121500 | 1642226470 | 4205 | 4210 | 4210 | 4205 | 56 |
| 406 | 20240305 | 121400 | 1641990940 | 4200 | 4205 | 4205 | 4200 | 1896 |
| 407 | 20240305 | 121300 | 1634021695 | 4205 | 4210 | 4210 | 4205 | 1698 |
| 408 | 20240305 | 121200 | 1626880340 | 4210 | 4210 | 4210 | 4210 | 1031 |
| 409 | 20240305 | 121100 | 1622539830 | 4210 | 4220 | 4220 | 4210 | 128 |
| 410 | 20240305 | 121000 | 1622000925 | 4220 | 4215 | 4220 | 4215 | 1992 |
| 411 | 20240305 | 120900 | 1613604640 | 4215 | 4215 | 4215 | 4215 | 121 |
| 412 | 20240305 | 120800 | 1613094625 | 4215 | 4210 | 4215 | 4210 | 86 |
| 413 | 20240305 | 120700 | 1612732235 | 4210 | 4210 | 4210 | 4210 | 0 |
| 414 | 20240305 | 120600 | 1612732235 | 4210 | 4215 | 4215 | 4210 | 244 |
| 415 | 20240305 | 120500 | 1611704275 | 4220 | 4215 | 4220 | 4215 | 513 |
| 416 | 20240305 | 120400 | 1609541585 | 4215 | 4215 | 4215 | 4205 | 132 |
| 417 | 20240305 | 120300 | 1608985475 | 4205 | 4205 | 4205 | 4205 | 1196 |
| 418 | 20240305 | 120200 | 1603956295 | 4205 | 4200 | 4215 | 4200 | 71 |
| 419 | 20240305 | 120100 | 1603657640 | 4200 | 4200 | 4205 | 4195 | 13757 |
| 420 | 20240305 | 120000 | 1545824060 | 4195 | 4195 | 4200 | 4195 | 341 |
| 421 | 20240305 | 115900 | 1544393050 | 4195 | 4195 | 4200 | 4195 | 119 |
| 422 | 20240305 | 115800 | 1543893820 | 4195 | 4195 | 4195 | 4195 | 1194 |
| 423 | 20240305 | 115700 | 1538884990 | 4195 | 4195 | 4200 | 4195 | 327 |
| 424 | 20240305 | 115600 | 1537512975 | 4195 | 4200 | 4200 | 4195 | 81 |
| 425 | 20240305 | 115500 | 1537172780 | 4195 | 4195 | 4200 | 4195 | 246 |
| 426 | 20240305 | 115400 | 1536140530 | 4195 | 4195 | 4195 | 4195 | 59 |
| 427 | 20240305 | 115300 | 1535893025 | 4195 | 4200 | 4200 | 4195 | 1363 |
| 428 | 20240305 | 115200 | 1530168660 | 4195 | 4195 | 4195 | 4195 | 85 |
| 429 | 20240305 | 115100 | 1529812085 | 4195 | 4195 | 4200 | 4195 | 1299 |
| 430 | 20240305 | 115000 | 1524362755 | 4195 | 4195 | 4200 | 4195 | 630 |
| 431 | 20240305 | 114900 | 1521719740 | 4200 | 4205 | 4205 | 4200 | 2274 |
| 432 | 20240305 | 114800 | 1512168440 | 4205 | 4205 | 4205 | 4200 | 14738 |
| 433 | 20240305 | 114700 | 1450268680 | 4205 | 4205 | 4205 | 4200 | 1173 |
| 434 | 20240305 | 114600 | 1445341215 | 4205 | 4200 | 4205 | 4200 | 2017 |
| 435 | 20240305 | 114500 | 1436868815 | 4205 | 4210 | 4210 | 4200 | 10272 |
| 436 | 20240305 | 114400 | 1393698850 | 4210 | 4205 | 4210 | 4205 | 1290 |
| 437 | 20240305 | 114300 | 1388268950 | 4210 | 4210 | 4215 | 4205 | 753 |
| 438 | 20240305 | 114200 | 1385099440 | 4205 | 4210 | 4210 | 4205 | 656 |
| 439 | 20240305 | 114100 | 1382340885 | 4205 | 4220 | 4220 | 4205 | 765 |
| 440 | 20240305 | 114000 | 1379121400 | 4215 | 4220 | 4220 | 4215 | 158 |
| 441 | 20240305 | 113900 | 1378454690 | 4220 | 4220 | 4220 | 4210 | 49 |
| 442 | 20240305 | 113800 | 1378248340 | 4220 | 4220 | 4220 | 4220 | 86 |
| 443 | 20240305 | 113700 | 1377885420 | 4220 | 4220 | 4220 | 4205 | 59 |
| 444 | 20240305 | 113600 | 1377637160 | 4220 | 4215 | 4220 | 4205 | 6341 |
| 445 | 20240305 | 113500 | 1350925730 | 4215 | 4220 | 4220 | 4215 | 465 |
| 446 | 20240305 | 113400 | 1348963705 | 4220 | 4215 | 4220 | 4215 | 1708 |
| 447 | 20240305 | 113300 | 1341756195 | 4215 | 4220 | 4220 | 4215 | 2612 |
| 448 | 20240305 | 113200 | 1330739155 | 4220 | 4220 | 4220 | 4220 | 170 |
| 449 | 20240305 | 113100 | 1330021755 | 4220 | 4220 | 4220 | 4220 | 1172 |
| 450 | 20240305 | 113000 | 1325075915 | 4225 | 4225 | 4225 | 4220 | 873 |
| 451 | 20240305 | 112900 | 1321390155 | 4225 | 4220 | 4225 | 4220 | 11944 |
| 452 | 20240305 | 112800 | 1270986195 | 4220 | 4230 | 4230 | 4220 | 994 |
| 453 | 20240305 | 112700 | 1266786395 | 4230 | 4230 | 4235 | 4225 | 2219 |
| 454 | 20240305 | 112600 | 1257407875 | 4230 | 4235 | 4235 | 4230 | 1114 |
| 455 | 20240305 | 112500 | 1252690340 | 4250 | 4225 | 4255 | 4220 | 4297 |
| 456 | 20240305 | 112400 | 1234447050 | 4225 | 4225 | 4225 | 4225 | 932 |
| 457 | 20240305 | 112300 | 1230509350 | 4225 | 4225 | 4230 | 4220 | 3329 |
| 458 | 20240305 | 112200 | 1216440960 | 4225 | 4230 | 4230 | 4225 | 11010 |
| 459 | 20240305 | 112100 | 1169897225 | 4235 | 4240 | 4245 | 4230 | 10033 |
| 460 | 20240305 | 112000 | 1127399795 | 4245 | 4240 | 4245 | 4240 | 559 |
| 461 | 20240305 | 111900 | 1125027390 | 4240 | 4245 | 4245 | 4240 | 1681 |
| 462 | 20240305 | 111800 | 1117895275 | 4245 | 4245 | 4245 | 4245 | 688 |
| 463 | 20240305 | 111700 | 1114974715 | 4245 | 4245 | 4245 | 4245 | 719 |
| 464 | 20240305 | 111600 | 1111922560 | 4245 | 4245 | 4245 | 4245 | 49 |
| 465 | 20240305 | 111500 | 1111714555 | 4255 | 4245 | 4255 | 4235 | 15500 |
| 466 | 20240305 | 111400 | 1045973755 | 4245 | 4250 | 4255 | 4245 | 3416 |
| 467 | 20240305 | 111300 | 1031455775 | 4250 | 4250 | 4250 | 4250 | 6 |
| 468 | 20240305 | 111200 | 1031430275 | 4250 | 4250 | 4255 | 4250 | 695 |
| 469 | 20240305 | 111100 | 1028475265 | 4255 | 4265 | 4280 | 4250 | 8769 |
| 470 | 20240305 | 111000 | 991125190 | 4265 | 4265 | 4270 | 4265 | 286 |
| 471 | 20240305 | 110900 | 989905300 | 4265 | 4265 | 4265 | 4265 | 1 |
| 472 | 20240305 | 110800 | 989901035 | 4265 | 4265 | 4270 | 4265 | 1295 |
| 473 | 20240305 | 110700 | 984376685 | 4270 | 4265 | 4270 | 4265 | 183 |
| 474 | 20240305 | 110600 | 983595920 | 4265 | 4270 | 4270 | 4265 | 259 |
| 475 | 20240305 | 110500 | 982490555 | 4270 | 4270 | 4285 | 4270 | 1867 |
| 476 | 20240305 | 110400 | 974518435 | 4290 | 4270 | 4290 | 4265 | 139 |
| 477 | 20240305 | 110300 | 973924965 | 4270 | 4275 | 4275 | 4265 | 1235 |
| 478 | 20240305 | 110200 | 968651340 | 4275 | 4295 | 4295 | 4275 | 19 |
| 479 | 20240305 | 110100 | 968570095 | 4290 | 4290 | 4295 | 4275 | 53 |
| 480 | 20240305 | 110000 | 968343455 | 4285 | 4290 | 4295 | 4285 | 34 |
| 481 | 20240305 | 105900 | 968197680 | 4295 | 4295 | 4295 | 4295 | 3 |
| 482 | 20240305 | 105800 | 968184795 | 4295 | 4285 | 4295 | 4285 | 1291 |
| 483 | 20240305 | 105700 | 962646265 | 4285 | 4285 | 4285 | 4285 | 10 |
| 484 | 20240305 | 105600 | 962603415 | 4280 | 4280 | 4280 | 4280 | 101 |
| 485 | 20240305 | 105500 | 962171135 | 4275 | 4275 | 4275 | 4275 | 0 |
| 486 | 20240305 | 105400 | 962171135 | 4275 | 4275 | 4275 | 4275 | 101 |
| 487 | 20240305 | 105300 | 961739360 | 4270 | 4270 | 4270 | 4270 | 24 |
| 488 | 20240305 | 105200 | 961636880 | 4270 | 4270 | 4270 | 4270 | 102 |
| 489 | 20240305 | 105100 | 961201340 | 4265 | 4265 | 4265 | 4265 | 0 |
| 490 | 20240305 | 105000 | 961201340 | 4265 | 4265 | 4265 | 4265 | 399 |
| 491 | 20240305 | 104900 | 959499605 | 4265 | 4265 | 4265 | 4265 | 0 |
| 492 | 20240305 | 104800 | 959499605 | 4265 | 4265 | 4265 | 4265 | 310 |
| 493 | 20240305 | 104700 | 958177455 | 4265 | 4265 | 4265 | 4265 | 320 |
| 494 | 20240305 | 104600 | 956812655 | 4265 | 4275 | 4280 | 4265 | 3536 |
| 495 | 20240305 | 104500 | 941694365 | 4275 | 4275 | 4275 | 4275 | 110 |
| 496 | 20240305 | 104400 | 941224115 | 4270 | 4270 | 4270 | 4270 | 390 |
| 497 | 20240305 | 104300 | 939558815 | 4270 | 4270 | 4270 | 4270 | 20 |
| 498 | 20240305 | 104200 | 939473415 | 4265 | 4270 | 4270 | 4265 | 500 |
| 499 | 20240305 | 104100 | 937339215 | 4270 | 4265 | 4275 | 4265 | 885 |
| 500 | 20240305 | 104000 | 933560270 | 4270 | 4270 | 4270 | 4270 | 235 |
| 501 | 20240305 | 103900 | 932556820 | 4265 | 4265 | 4265 | 4265 | 204 |
| 502 | 20240305 | 103800 | 931686760 | 4270 | 4270 | 4270 | 4270 | 115 |
| 503 | 20240305 | 103700 | 931195710 | 4270 | 4260 | 4270 | 4260 | 218 |
| 504 | 20240305 | 103600 | 930265850 | 4255 | 4260 | 4260 | 4255 | 1638 |
| 505 | 20240305 | 103500 | 923290900 | 4260 | 4260 | 4260 | 4260 | 883 |
| 506 | 20240305 | 103400 | 919529320 | 4260 | 4255 | 4260 | 4255 | 1225 |
| 507 | 20240305 | 103300 | 914311710 | 4255 | 4260 | 4260 | 4255 | 279 |
| 508 | 20240305 | 103200 | 913123280 | 4260 | 4260 | 4260 | 4260 | 187 |
| 509 | 20240305 | 103100 | 912326660 | 4250 | 4250 | 4250 | 4250 | 331 |
| 510 | 20240305 | 103000 | 910919910 | 4250 | 4250 | 4250 | 4245 | 826 |
| 511 | 20240305 | 102900 | 907409635 | 4250 | 4250 | 4250 | 4245 | 4548 |
| 512 | 20240305 | 102800 | 888083035 | 4250 | 4255 | 4255 | 4250 | 2017 |
| 513 | 20240305 | 102700 | 879509695 | 4250 | 4250 | 4260 | 4250 | 2417 |
| 514 | 20240305 | 102600 | 869235445 | 4250 | 4250 | 4250 | 4250 | 3120 |
| 515 | 20240305 | 102500 | 855975445 | 4250 | 4255 | 4255 | 4250 | 1640 |
| 516 | 20240305 | 102400 | 849003160 | 4260 | 4260 | 4260 | 4255 | 5012 |
| 517 | 20240305 | 102300 | 827672040 | 4260 | 4260 | 4260 | 4260 | 1929 |
| 518 | 20240305 | 102200 | 819454500 | 4260 | 4270 | 4270 | 4260 | 5774 |
| 519 | 20240305 | 102100 | 794810925 | 4280 | 4275 | 4280 | 4270 | 2437 |
| 520 | 20240305 | 102000 | 784392095 | 4275 | 4280 | 4285 | 4275 | 2884 |
| 521 | 20240305 | 101900 | 772045965 | 4280 | 4285 | 4285 | 4280 | 703 |
| 522 | 20240305 | 101800 | 769033735 | 4285 | 4285 | 4285 | 4285 | 80 |
| 523 | 20240305 | 101700 | 768690935 | 4290 | 4280 | 4290 | 4280 | 146 |
| 524 | 20240305 | 101600 | 768065015 | 4280 | 4280 | 4285 | 4280 | 688 |
| 525 | 20240305 | 101500 | 765118225 | 4285 | 4285 | 4285 | 4285 | 408 |
| 526 | 20240305 | 101400 | 763369945 | 4285 | 4295 | 4295 | 4285 | 561 |
| 527 | 20240305 | 101300 | 760965950 | 4290 | 4290 | 4290 | 4290 | 182 |
| 528 | 20240305 | 101200 | 760185170 | 4290 | 4290 | 4290 | 4290 | 613 |
| 529 | 20240305 | 101100 | 757555400 | 4290 | 4290 | 4290 | 4290 | 290 |
| 530 | 20240305 | 101000 | 756311300 | 4290 | 4290 | 4290 | 4290 | 0 |
| 531 | 20240305 | 100900 | 756311300 | 4290 | 4290 | 4290 | 4290 | 926 |
| 532 | 20240305 | 100800 | 752338760 | 4290 | 4290 | 4290 | 4290 | 1053 |
| 533 | 20240305 | 100700 | 747821390 | 4280 | 4280 | 4280 | 4280 | 1811 |
| 534 | 20240305 | 100600 | 740070310 | 4280 | 4290 | 4290 | 4280 | 549 |
| 535 | 20240305 | 100500 | 737720490 | 4290 | 4280 | 4290 | 4280 | 1126 |
| 536 | 20240305 | 100400 | 732900700 | 4280 | 4290 | 4290 | 4280 | 1283 |
| 537 | 20240305 | 100300 | 727408760 | 4280 | 4285 | 4290 | 4280 | 1654 |
| 538 | 20240305 | 100200 | 720328455 | 4285 | 4285 | 4285 | 4285 | 1166 |
| 539 | 20240305 | 100100 | 715332145 | 4285 | 4285 | 4285 | 4285 | 327 |
| 540 | 20240305 | 100000 | 713930950 | 4290 | 4290 | 4290 | 4285 | 2250 |
| 541 | 20240305 | 095900 | 704288305 | 4285 | 4285 | 4285 | 4285 | 1175 |
| 542 | 20240305 | 095800 | 699253430 | 4285 | 4285 | 4285 | 4280 | 5425 |
| 543 | 20240305 | 095700 | 676019795 | 4285 | 4285 | 4285 | 4285 | 237 |
| 544 | 20240305 | 095600 | 675004250 | 4285 | 4290 | 4290 | 4285 | 1948 |
| 545 | 20240305 | 095500 | 666648705 | 4295 | 4295 | 4300 | 4295 | 1352 |
| 546 | 20240305 | 095400 | 660841780 | 4295 | 4300 | 4300 | 4295 | 409 |
| 547 | 20240305 | 095300 | 659083875 | 4295 | 4295 | 4295 | 4295 | 64 |
| 548 | 20240305 | 095200 | 658808995 | 4295 | 4290 | 4300 | 4290 | 3820 |
| 549 | 20240305 | 095100 | 642397145 | 4290 | 4295 | 4295 | 4290 | 1204 |
| 550 | 20240305 | 095000 | 637230665 | 4295 | 4295 | 4295 | 4295 | 550 |
| 551 | 20240305 | 094900 | 634868415 | 4295 | 4295 | 4300 | 4295 | 459 |
| 552 | 20240305 | 094800 | 632896505 | 4300 | 4290 | 4300 | 4290 | 1586 |
| 553 | 20240305 | 094700 | 626091880 | 4290 | 4295 | 4295 | 4290 | 1496 |
| 554 | 20240305 | 094600 | 619666830 | 4300 | 4300 | 4300 | 4295 | 429 |
| 555 | 20240305 | 094500 | 617822190 | 4300 | 4295 | 4305 | 4295 | 1261 |
| 556 | 20240305 | 094400 | 612401105 | 4295 | 4290 | 4295 | 4290 | 251 |
| 557 | 20240305 | 094300 | 611323665 | 4295 | 4300 | 4305 | 4290 | 1843 |
| 558 | 20240305 | 094200 | 603407265 | 4300 | 4320 | 4320 | 4300 | 1426 |
| 559 | 20240305 | 094100 | 597264950 | 4320 | 4305 | 4320 | 4305 | 532 |
| 560 | 20240305 | 094000 | 594970260 | 4315 | 4300 | 4315 | 4295 | 534 |
| 561 | 20240305 | 093900 | 592674135 | 4300 | 4300 | 4315 | 4300 | 2094 |
| 562 | 20240305 | 093800 | 583669855 | 4300 | 4305 | 4310 | 4300 | 1066 |
| 563 | 20240305 | 093700 | 579080275 | 4300 | 4305 | 4325 | 4300 | 2454 |
| 564 | 20240305 | 093600 | 568522685 | 4310 | 4330 | 4330 | 4305 | 6139 |
| 565 | 20240305 | 093500 | 542016395 | 4330 | 4335 | 4335 | 4330 | 225 |
| 566 | 20240305 | 093400 | 541041880 | 4335 | 4335 | 4335 | 4330 | 2987 |
| 567 | 20240305 | 093300 | 528103340 | 4335 | 4330 | 4335 | 4330 | 1067 |
| 568 | 20240305 | 093200 | 523478005 | 4330 | 4330 | 4335 | 4330 | 5572 |
| 569 | 20240305 | 093100 | 499351140 | 4330 | 4330 | 4335 | 4325 | 3495 |
| 570 | 20240305 | 093000 | 484214465 | 4325 | 4330 | 4330 | 4325 | 1003 |
| 571 | 20240305 | 092900 | 479876475 | 4320 | 4330 | 4330 | 4320 | 4392 |
| 572 | 20240305 | 092800 | 460895360 | 4330 | 4330 | 4330 | 4320 | 3316 |
| 573 | 20240305 | 092700 | 446551040 | 4330 | 4320 | 4330 | 4315 | 3483 |
| 574 | 20240305 | 092600 | 431497885 | 4320 | 4320 | 4320 | 4315 | 477 |
| 575 | 20240305 | 092500 | 429437260 | 4315 | 4315 | 4330 | 4310 | 508 |
| 576 | 20240305 | 092400 | 427243465 | 4315 | 4315 | 4335 | 4315 | 3085 |
| 577 | 20240305 | 092300 | 413884045 | 4310 | 4310 | 4315 | 4310 | 1992 |
| 578 | 20240305 | 092200 | 405289660 | 4310 | 4300 | 4315 | 4300 | 588 |
| 579 | 20240305 | 092100 | 402758830 | 4300 | 4290 | 4310 | 4285 | 4905 |
| 580 | 20240305 | 092000 | 381697425 | 4290 | 4290 | 4290 | 4290 | 2273 |
| 581 | 20240305 | 091900 | 371946255 | 4290 | 4260 | 4300 | 4250 | 4679 |
| 582 | 20240305 | 091800 | 351878790 | 4260 | 4260 | 4260 | 4245 | 7799 |
| 583 | 20240305 | 091700 | 318666280 | 4260 | 4245 | 4260 | 4245 | 3342 |
| 584 | 20240305 | 091600 | 304446175 | 4245 | 4245 | 4255 | 4245 | 79 |
| 585 | 20240305 | 091500 | 304110800 | 4245 | 4250 | 4250 | 4245 | 6938 |
| 586 | 20240305 | 091400 | 274634130 | 4250 | 4240 | 4255 | 4235 | 3471 |
| 587 | 20240305 | 091300 | 259904430 | 4240 | 4260 | 4260 | 4240 | 10191 |
| 588 | 20240305 | 091200 | 216593855 | 4260 | 4260 | 4260 | 4255 | 2958 |
| 589 | 20240305 | 091100 | 203999290 | 4265 | 4270 | 4270 | 4265 | 2315 |
| 590 | 20240305 | 091000 | 194122900 | 4270 | 4255 | 4270 | 4255 | 2102 |
| 591 | 20240305 | 090900 | 185173385 | 4255 | 4260 | 4270 | 4255 | 3143 |
| 592 | 20240305 | 090800 | 171784760 | 4255 | 4285 | 4285 | 4255 | 2195 |
| 593 | 20240305 | 090700 | 162426350 | 4275 | 4255 | 4275 | 4255 | 4616 |
| 594 | 20240305 | 090600 | 142748170 | 4275 | 4275 | 4280 | 4255 | 2244 |
| 595 | 20240305 | 090500 | 133191605 | 4275 | 4265 | 4285 | 4265 | 758 |
| 596 | 20240305 | 090400 | 129948015 | 4275 | 4255 | 4275 | 4250 | 1966 |
| 597 | 20240305 | 090300 | 121581165 | 4255 | 4265 | 4285 | 4250 | 12405 |
| 598 | 20240305 | 090200 | 68756505 | 4265 | 4280 | 4290 | 4265 | 4015 |
| 599 | 20240305 | 090100 | 51592035 | 4265 | 4275 | 4280 | 4265 | 2900 |
| 600 | 20240305 | 090000 | 39198190 | 4280 | 4315 | 4315 | 4280 | 9057 |