30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 190000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 18253 |
| 3 | 20240715 | 185900 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 4 | 20240715 | 185800 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 5 | 20240715 | 185700 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 6 | 20240715 | 185600 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 7 | 20240715 | 185500 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 8 | 20240715 | 185400 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 9 | 20240715 | 185300 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 10 | 20240715 | 185200 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 11 | 20240715 | 185100 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 12 | 20240715 | 185000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 13 | 20240715 | 184900 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 14 | 20240715 | 184800 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 15 | 20240715 | 184700 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 16 | 20240715 | 184600 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 17 | 20240715 | 184500 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 18 | 20240715 | 184400 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 19 | 20240715 | 184300 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 20 | 20240715 | 184200 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 21 | 20240715 | 184100 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 22 | 20240715 | 184000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 23 | 20240715 | 183900 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 24 | 20240715 | 183800 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 25 | 20240715 | 183700 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 26 | 20240715 | 183600 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 27 | 20240715 | 183500 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 28 | 20240715 | 183400 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 29 | 20240715 | 183300 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 30 | 20240715 | 183200 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 31 | 20240715 | 183100 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 32 | 20240715 | 183000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 18253 |
| 33 | 20240715 | 182900 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 34 | 20240715 | 182800 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 35 | 20240715 | 182700 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 36 | 20240715 | 182600 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 37 | 20240715 | 182500 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 38 | 20240715 | 182400 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 39 | 20240715 | 182300 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 40 | 20240715 | 182200 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 41 | 20240715 | 182100 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 42 | 20240715 | 182000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 43 | 20240715 | 181900 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 44 | 20240715 | 181800 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 45 | 20240715 | 181700 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 46 | 20240715 | 181600 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 47 | 20240715 | 181500 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 48 | 20240715 | 181400 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 49 | 20240715 | 181300 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 50 | 20240715 | 181200 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 51 | 20240715 | 181100 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 52 | 20240715 | 181000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 53 | 20240715 | 180900 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 54 | 20240715 | 180800 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 55 | 20240715 | 180700 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 56 | 20240715 | 180600 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 57 | 20240715 | 180500 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 58 | 20240715 | 180400 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 59 | 20240715 | 180300 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 60 | 20240715 | 180200 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 61 | 20240715 | 180100 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 62 | 20240715 | 180000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 18253 |
| 63 | 20240715 | 175900 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 64 | 20240715 | 175800 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 65 | 20240715 | 175700 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 66 | 20240715 | 175600 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 67 | 20240715 | 175500 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 68 | 20240715 | 175400 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 69 | 20240715 | 175300 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 70 | 20240715 | 175200 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 71 | 20240715 | 175100 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 72 | 20240715 | 175000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 73 | 20240715 | 174900 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 74 | 20240715 | 174800 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 75 | 20240715 | 174700 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 76 | 20240715 | 174600 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 77 | 20240715 | 174500 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 78 | 20240715 | 174400 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 79 | 20240715 | 174300 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 80 | 20240715 | 174200 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 81 | 20240715 | 174100 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 82 | 20240715 | 174000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 83 | 20240715 | 173900 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 84 | 20240715 | 173800 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 85 | 20240715 | 173700 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 86 | 20240715 | 173600 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 87 | 20240715 | 173500 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 88 | 20240715 | 173400 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 89 | 20240715 | 173300 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 90 | 20240715 | 173200 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 91 | 20240715 | 173100 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 92 | 20240715 | 173000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 18253 |
| 93 | 20240715 | 172900 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 94 | 20240715 | 172800 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 95 | 20240715 | 172700 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 96 | 20240715 | 172600 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 97 | 20240715 | 172500 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 98 | 20240715 | 172400 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 99 | 20240715 | 172300 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 100 | 20240715 | 172200 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 101 | 20240715 | 172100 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 102 | 20240715 | 172000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 103 | 20240715 | 171900 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 104 | 20240715 | 171800 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 105 | 20240715 | 171700 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 106 | 20240715 | 171600 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 107 | 20240715 | 171500 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 108 | 20240715 | 171400 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 109 | 20240715 | 171300 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 110 | 20240715 | 171200 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 111 | 20240715 | 171100 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 112 | 20240715 | 171000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 113 | 20240715 | 170900 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 114 | 20240715 | 170800 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 115 | 20240715 | 170700 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 116 | 20240715 | 170600 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 117 | 20240715 | 170500 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 118 | 20240715 | 170400 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 119 | 20240715 | 170300 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 120 | 20240715 | 170200 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 121 | 20240715 | 170100 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 122 | 20240715 | 170000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 18253 |
| 123 | 20240715 | 165900 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 124 | 20240715 | 165800 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 125 | 20240715 | 165700 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 126 | 20240715 | 165600 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 127 | 20240715 | 165500 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 128 | 20240715 | 165400 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 129 | 20240715 | 165300 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 130 | 20240715 | 165200 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 131 | 20240715 | 165100 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 132 | 20240715 | 165000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 133 | 20240715 | 164900 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 134 | 20240715 | 164800 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 135 | 20240715 | 164700 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 136 | 20240715 | 164600 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 137 | 20240715 | 164500 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 138 | 20240715 | 164400 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 139 | 20240715 | 164300 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 140 | 20240715 | 164200 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 141 | 20240715 | 164100 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 142 | 20240715 | 164000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 143 | 20240715 | 163900 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 144 | 20240715 | 163800 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 145 | 20240715 | 163700 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 146 | 20240715 | 163600 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 147 | 20240715 | 163500 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 148 | 20240715 | 163400 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 149 | 20240715 | 163300 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 150 | 20240715 | 163200 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 151 | 20240715 | 163100 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 152 | 20240715 | 163000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 18253 |
| 153 | 20240715 | 162900 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 154 | 20240715 | 162800 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 155 | 20240715 | 162700 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 156 | 20240715 | 162600 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 157 | 20240715 | 162500 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 158 | 20240715 | 162400 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 159 | 20240715 | 162300 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 160 | 20240715 | 162200 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 161 | 20240715 | 162100 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 162 | 20240715 | 162000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 163 | 20240715 | 161900 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 164 | 20240715 | 161800 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 165 | 20240715 | 161700 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 166 | 20240715 | 161600 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 167 | 20240715 | 161500 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 168 | 20240715 | 161400 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 169 | 20240715 | 161300 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 170 | 20240715 | 161200 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 171 | 20240715 | 161100 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 172 | 20240715 | 161000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 173 | 20240715 | 160900 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 174 | 20240715 | 160800 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 175 | 20240715 | 160700 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 176 | 20240715 | 160600 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 177 | 20240715 | 160500 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 178 | 20240715 | 160400 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 179 | 20240715 | 160300 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 180 | 20240715 | 160200 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 181 | 20240715 | 160100 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 182 | 20240715 | 160000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 18253 |
| 183 | 20240715 | 155900 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 184 | 20240715 | 155800 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 185 | 20240715 | 155700 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 186 | 20240715 | 155600 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 187 | 20240715 | 155500 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 188 | 20240715 | 155400 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 189 | 20240715 | 155300 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 190 | 20240715 | 155200 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 191 | 20240715 | 155100 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 192 | 20240715 | 155000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 193 | 20240715 | 154900 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 194 | 20240715 | 154800 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 195 | 20240715 | 154700 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 196 | 20240715 | 154600 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 197 | 20240715 | 154500 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 198 | 20240715 | 154400 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 199 | 20240715 | 154300 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 200 | 20240715 | 154200 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 201 | 20240715 | 154100 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 202 | 20240715 | 154000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 203 | 20240715 | 153900 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 204 | 20240715 | 153800 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 205 | 20240715 | 153700 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 206 | 20240715 | 153600 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 207 | 20240715 | 153500 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 208 | 20240715 | 153400 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 209 | 20240715 | 153300 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 210 | 20240715 | 153200 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 211 | 20240715 | 153100 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 0 |
| 212 | 20240715 | 153000 | 2401215276 | 1437 | 1437 | 1437 | 1437 | 36506 |
| 213 | 20240715 | 152900 | 2374985715 | 1447 | 1447 | 1447 | 1447 | 0 |
| 214 | 20240715 | 152800 | 2374985715 | 1447 | 1447 | 1447 | 1447 | 0 |
| 215 | 20240715 | 152700 | 2374985715 | 1447 | 1447 | 1447 | 1447 | 0 |
| 216 | 20240715 | 152600 | 2374985715 | 1447 | 1447 | 1447 | 1447 | 0 |
| 217 | 20240715 | 152500 | 2374985715 | 1447 | 1447 | 1447 | 1447 | 0 |
| 218 | 20240715 | 152400 | 2374985715 | 1447 | 1447 | 1447 | 1447 | 0 |
| 219 | 20240715 | 152300 | 2374985715 | 1447 | 1447 | 1447 | 1447 | 0 |
| 220 | 20240715 | 152200 | 2374985715 | 1447 | 1447 | 1447 | 1447 | 0 |
| 221 | 20240715 | 152100 | 2374985715 | 1447 | 1447 | 1447 | 1447 | 0 |
| 222 | 20240715 | 152000 | 2374985715 | 1447 | 1447 | 1447 | 1447 | 0 |
| 223 | 20240715 | 151900 | 2374985715 | 1447 | 1446 | 1447 | 1444 | 1320 |
| 224 | 20240715 | 151800 | 2373078374 | 1444 | 1445 | 1447 | 1444 | 3586 |
| 225 | 20240715 | 151700 | 2367894548 | 1444 | 1442 | 1444 | 1442 | 4420 |
| 226 | 20240715 | 151600 | 2361515299 | 1439 | 1441 | 1442 | 1439 | 5089 |
| 227 | 20240715 | 151500 | 2354184624 | 1442 | 1437 | 1442 | 1437 | 2360 |
| 228 | 20240715 | 151400 | 2350791753 | 1438 | 1436 | 1438 | 1436 | 4208 |
| 229 | 20240715 | 151300 | 2344744707 | 1437 | 1435 | 1437 | 1435 | 3822 |
| 230 | 20240715 | 151200 | 2339252521 | 1435 | 1436 | 1436 | 1435 | 2212 |
| 231 | 20240715 | 151100 | 2336077599 | 1436 | 1430 | 1436 | 1430 | 1281 |
| 232 | 20240715 | 151000 | 2334241677 | 1430 | 1430 | 1430 | 1430 | 74 |
| 233 | 20240715 | 150900 | 2334135857 | 1437 | 1437 | 1437 | 1437 | 0 |
| 234 | 20240715 | 150800 | 2334135857 | 1437 | 1436 | 1437 | 1435 | 408 |
| 235 | 20240715 | 150700 | 2333550169 | 1436 | 1436 | 1436 | 1436 | 0 |
| 236 | 20240715 | 150600 | 2333550169 | 1436 | 1436 | 1436 | 1430 | 330 |
| 237 | 20240715 | 150500 | 2333076918 | 1441 | 1441 | 1441 | 1441 | 85 |
| 238 | 20240715 | 150400 | 2332954433 | 1442 | 1436 | 1442 | 1436 | 3 |
| 239 | 20240715 | 150300 | 2332950119 | 1443 | 1442 | 1443 | 1442 | 837 |
| 240 | 20240715 | 150200 | 2331742862 | 1439 | 1437 | 1439 | 1437 | 1283 |
| 241 | 20240715 | 150100 | 2329897551 | 1436 | 1438 | 1438 | 1436 | 299 |
| 242 | 20240715 | 150000 | 2329467875 | 1437 | 1437 | 1437 | 1437 | 0 |
| 243 | 20240715 | 145900 | 2329467875 | 1437 | 1437 | 1437 | 1437 | 1193 |
| 244 | 20240715 | 145800 | 2327753534 | 1437 | 1437 | 1437 | 1437 | 501 |
| 245 | 20240715 | 145700 | 2327033597 | 1439 | 1439 | 1439 | 1439 | 400 |
| 246 | 20240715 | 145600 | 2326457997 | 1439 | 1436 | 1439 | 1436 | 2762 |
| 247 | 20240715 | 145500 | 2322484052 | 1439 | 1440 | 1440 | 1439 | 483 |
| 248 | 20240715 | 145400 | 2321789014 | 1442 | 1441 | 1442 | 1441 | 220 |
| 249 | 20240715 | 145300 | 2321471990 | 1441 | 1444 | 1444 | 1441 | 1308 |
| 250 | 20240715 | 145200 | 2319586009 | 1444 | 1444 | 1444 | 1441 | 1656 |
| 251 | 20240715 | 145100 | 2317195946 | 1444 | 1436 | 1444 | 1436 | 2856 |
| 252 | 20240715 | 145000 | 2313086334 | 1431 | 1430 | 1431 | 1430 | 200 |
| 253 | 20240715 | 144900 | 2312800219 | 1430 | 1436 | 1436 | 1430 | 1001 |
| 254 | 20240715 | 144800 | 2311368783 | 1430 | 1430 | 1430 | 1430 | 501 |
| 255 | 20240715 | 144700 | 2310652353 | 1430 | 1430 | 1430 | 1430 | 0 |
| 256 | 20240715 | 144600 | 2310652353 | 1430 | 1434 | 1434 | 1430 | 501 |
| 257 | 20240715 | 144500 | 2309934814 | 1436 | 1436 | 1436 | 1436 | 5 |
| 258 | 20240715 | 144400 | 2309927634 | 1438 | 1438 | 1438 | 1438 | 0 |
| 259 | 20240715 | 144300 | 2309927634 | 1438 | 1432 | 1438 | 1432 | 95 |
| 260 | 20240715 | 144200 | 2309791534 | 1439 | 1438 | 1439 | 1438 | 643 |
| 261 | 20240715 | 144100 | 2308866262 | 1438 | 1438 | 1438 | 1434 | 1497 |
| 262 | 20240715 | 144000 | 2306714324 | 1438 | 1439 | 1439 | 1438 | 2830 |
| 263 | 20240715 | 143900 | 2302641994 | 1439 | 1434 | 1439 | 1434 | 2655 |
| 264 | 20240715 | 143800 | 2298829090 | 1434 | 1434 | 1434 | 1434 | 0 |
| 265 | 20240715 | 143700 | 2298829090 | 1434 | 1434 | 1434 | 1434 | 2000 |
| 266 | 20240715 | 143600 | 2295961090 | 1434 | 1434 | 1434 | 1434 | 0 |
| 267 | 20240715 | 143500 | 2295961090 | 1434 | 1434 | 1434 | 1434 | 483 |
| 268 | 20240715 | 143400 | 2295268468 | 1433 | 1430 | 1433 | 1430 | 1976 |
| 269 | 20240715 | 143300 | 2292438782 | 1430 | 1430 | 1430 | 1430 | 1 |
| 270 | 20240715 | 143200 | 2292437352 | 1431 | 1431 | 1431 | 1430 | 3722 |
| 271 | 20240715 | 143100 | 2287111594 | 1431 | 1434 | 1434 | 1431 | 351 |
| 272 | 20240715 | 143000 | 2286608923 | 1434 | 1433 | 1434 | 1433 | 705 |
| 273 | 20240715 | 142900 | 2285598453 | 1433 | 1431 | 1433 | 1431 | 265 |
| 274 | 20240715 | 142800 | 2285218937 | 1431 | 1431 | 1431 | 1430 | 218 |
| 275 | 20240715 | 142700 | 2284906989 | 1431 | 1432 | 1432 | 1431 | 162 |
| 276 | 20240715 | 142600 | 2284675067 | 1424 | 1424 | 1424 | 1424 | 8585 |
| 277 | 20240715 | 142500 | 2272450027 | 1424 | 1424 | 1424 | 1424 | 35630 |
| 278 | 20240715 | 142400 | 2221712907 | 1424 | 1423 | 1424 | 1423 | 101 |
| 279 | 20240715 | 142300 | 2221569152 | 1423 | 1426 | 1426 | 1423 | 5834 |
| 280 | 20240715 | 142200 | 2213261698 | 1425 | 1425 | 1425 | 1425 | 0 |
| 281 | 20240715 | 142100 | 2213261698 | 1425 | 1427 | 1427 | 1425 | 3000 |
| 282 | 20240715 | 142000 | 2208983073 | 1433 | 1433 | 1433 | 1433 | 10 |
| 283 | 20240715 | 141900 | 2208968743 | 1433 | 1433 | 1433 | 1433 | 0 |
| 284 | 20240715 | 141800 | 2208968743 | 1433 | 1433 | 1433 | 1432 | 1201 |
| 285 | 20240715 | 141700 | 2207247754 | 1427 | 1427 | 1427 | 1427 | 0 |
| 286 | 20240715 | 141600 | 2207247754 | 1427 | 1427 | 1427 | 1427 | 100 |
| 287 | 20240715 | 141500 | 2207105054 | 1426 | 1426 | 1426 | 1426 | 1 |
| 288 | 20240715 | 141400 | 2207103628 | 1430 | 1430 | 1430 | 1430 | 0 |
| 289 | 20240715 | 141300 | 2207103628 | 1430 | 1430 | 1430 | 1430 | 0 |
| 290 | 20240715 | 141200 | 2207103628 | 1430 | 1430 | 1430 | 1430 | 0 |
| 291 | 20240715 | 141100 | 2207103628 | 1430 | 1430 | 1430 | 1430 | 191 |
| 292 | 20240715 | 141000 | 2206830498 | 1430 | 1430 | 1430 | 1430 | 71 |
| 293 | 20240715 | 140900 | 2206728968 | 1430 | 1430 | 1430 | 1430 | 0 |
| 294 | 20240715 | 140800 | 2206728968 | 1430 | 1430 | 1430 | 1430 | 0 |
| 295 | 20240715 | 140700 | 2206728968 | 1430 | 1430 | 1430 | 1430 | 0 |
| 296 | 20240715 | 140600 | 2206728968 | 1430 | 1429 | 1430 | 1429 | 1864 |
| 297 | 20240715 | 140500 | 2204063556 | 1429 | 1429 | 1429 | 1429 | 200 |
| 298 | 20240715 | 140400 | 2203777756 | 1423 | 1423 | 1423 | 1423 | 203 |
| 299 | 20240715 | 140300 | 2203488887 | 1423 | 1423 | 1423 | 1423 | 9 |
| 300 | 20240715 | 140200 | 2203476080 | 1422 | 1422 | 1422 | 1422 | 0 |
| 301 | 20240715 | 140100 | 2203476080 | 1422 | 1422 | 1422 | 1422 | 0 |
| 302 | 20240715 | 140000 | 2203476080 | 1422 | 1422 | 1422 | 1422 | 8 |
| 303 | 20240715 | 135900 | 2203464704 | 1429 | 1429 | 1429 | 1429 | 1 |
| 304 | 20240715 | 135800 | 2203463275 | 1421 | 1421 | 1421 | 1421 | 3 |
| 305 | 20240715 | 135700 | 2203459012 | 1421 | 1421 | 1421 | 1421 | 1 |
| 306 | 20240715 | 135600 | 2203457591 | 1421 | 1421 | 1421 | 1421 | 0 |
| 307 | 20240715 | 135500 | 2203457591 | 1421 | 1421 | 1421 | 1421 | 1 |
| 308 | 20240715 | 135400 | 2203456170 | 1420 | 1420 | 1420 | 1420 | 0 |
| 309 | 20240715 | 135300 | 2203456170 | 1420 | 1422 | 1422 | 1420 | 1347 |
| 310 | 20240715 | 135200 | 2201542276 | 1422 | 1423 | 1423 | 1422 | 700 |
| 311 | 20240715 | 135100 | 2200546863 | 1423 | 1423 | 1423 | 1423 | 0 |
| 312 | 20240715 | 135000 | 2200546863 | 1423 | 1423 | 1423 | 1423 | 0 |
| 313 | 20240715 | 134900 | 2200546863 | 1423 | 1424 | 1424 | 1423 | 7431 |
| 314 | 20240715 | 134800 | 2189969034 | 1422 | 1422 | 1422 | 1422 | 0 |
| 315 | 20240715 | 134700 | 2189969034 | 1422 | 1422 | 1422 | 1422 | 0 |
| 316 | 20240715 | 134600 | 2189969034 | 1422 | 1425 | 1425 | 1422 | 1084 |
| 317 | 20240715 | 134500 | 2188426548 | 1425 | 1425 | 1425 | 1425 | 0 |
| 318 | 20240715 | 134400 | 2188426548 | 1425 | 1425 | 1425 | 1425 | 1 |
| 319 | 20240715 | 134300 | 2188425123 | 1423 | 1424 | 1424 | 1423 | 1365 |
| 320 | 20240715 | 134200 | 2186482718 | 1423 | 1428 | 1428 | 1422 | 286 |
| 321 | 20240715 | 134100 | 2186075133 | 1433 | 1433 | 1433 | 1433 | 590 |
| 322 | 20240715 | 134000 | 2185229663 | 1433 | 1433 | 1433 | 1433 | 0 |
| 323 | 20240715 | 133900 | 2185229663 | 1433 | 1433 | 1433 | 1433 | 1 |
| 324 | 20240715 | 133800 | 2185228230 | 1426 | 1426 | 1426 | 1426 | 0 |
| 325 | 20240715 | 133700 | 2185228230 | 1426 | 1426 | 1426 | 1426 | 400 |
| 326 | 20240715 | 133600 | 2184657830 | 1426 | 1426 | 1427 | 1426 | 1100 |
| 327 | 20240715 | 133500 | 2183089220 | 1426 | 1426 | 1426 | 1426 | 972 |
| 328 | 20240715 | 133400 | 2181703148 | 1426 | 1426 | 1426 | 1426 | 0 |
| 329 | 20240715 | 133300 | 2181703148 | 1426 | 1426 | 1426 | 1426 | 5 |
| 330 | 20240715 | 133200 | 2181696018 | 1426 | 1426 | 1426 | 1425 | 227 |
| 331 | 20240715 | 133100 | 2181372487 | 1426 | 1426 | 1426 | 1426 | 0 |
| 332 | 20240715 | 133000 | 2181372487 | 1426 | 1426 | 1426 | 1426 | 253 |
| 333 | 20240715 | 132900 | 2181011709 | 1426 | 1426 | 1426 | 1426 | 0 |
| 334 | 20240715 | 132800 | 2181011709 | 1426 | 1439 | 1439 | 1426 | 4 |
| 335 | 20240715 | 132700 | 2181005979 | 1440 | 1440 | 1440 | 1439 | 1757 |
| 336 | 20240715 | 132600 | 2178476649 | 1440 | 1440 | 1440 | 1440 | 2 |
| 337 | 20240715 | 132500 | 2178473769 | 1440 | 1428 | 1440 | 1428 | 1154 |
| 338 | 20240715 | 132400 | 2176815905 | 1428 | 1423 | 1428 | 1423 | 646 |
| 339 | 20240715 | 132300 | 2175894291 | 1420 | 1420 | 1420 | 1420 | 0 |
| 340 | 20240715 | 132200 | 2175894291 | 1420 | 1420 | 1420 | 1420 | 20 |
| 341 | 20240715 | 132100 | 2175865891 | 1420 | 1420 | 1420 | 1420 | 1 |
| 342 | 20240715 | 132000 | 2175864471 | 1420 | 1419 | 1420 | 1419 | 1607 |
| 343 | 20240715 | 131900 | 2173583932 | 1412 | 1412 | 1412 | 1412 | 2040 |
| 344 | 20240715 | 131800 | 2170703452 | 1412 | 1412 | 1412 | 1412 | 75 |
| 345 | 20240715 | 131700 | 2170597552 | 1412 | 1413 | 1413 | 1412 | 1165 |
| 346 | 20240715 | 131600 | 2168951432 | 1413 | 1415 | 1415 | 1413 | 4056 |
| 347 | 20240715 | 131500 | 2163214506 | 1415 | 1415 | 1415 | 1415 | 0 |
| 348 | 20240715 | 131400 | 2163214506 | 1415 | 1415 | 1415 | 1415 | 40 |
| 349 | 20240715 | 131300 | 2163157906 | 1415 | 1416 | 1416 | 1415 | 1706 |
| 350 | 20240715 | 131200 | 2160742422 | 1416 | 1419 | 1419 | 1416 | 1952 |
| 351 | 20240715 | 131100 | 2157975728 | 1419 | 1421 | 1421 | 1419 | 1895 |
| 352 | 20240715 | 131000 | 2155285175 | 1421 | 1421 | 1421 | 1421 | 125 |
| 353 | 20240715 | 130900 | 2155107550 | 1421 | 1428 | 1428 | 1421 | 5250 |
| 354 | 20240715 | 130800 | 2147639989 | 1428 | 1428 | 1428 | 1428 | 1 |
| 355 | 20240715 | 130700 | 2147638561 | 1428 | 1432 | 1432 | 1428 | 91 |
| 356 | 20240715 | 130600 | 2147508605 | 1432 | 1432 | 1432 | 1428 | 206 |
| 357 | 20240715 | 130500 | 2147214201 | 1432 | 1432 | 1432 | 1432 | 134 |
| 358 | 20240715 | 130400 | 2147022313 | 1432 | 1434 | 1434 | 1432 | 39 |
| 359 | 20240715 | 130300 | 2146966412 | 1434 | 1434 | 1434 | 1434 | 1 |
| 360 | 20240715 | 130200 | 2146964978 | 1430 | 1430 | 1430 | 1430 | 0 |
| 361 | 20240715 | 130100 | 2146964978 | 1430 | 1437 | 1437 | 1430 | 835 |
| 362 | 20240715 | 130000 | 2145768865 | 1436 | 1437 | 1437 | 1436 | 518 |
| 363 | 20240715 | 125900 | 2145024504 | 1437 | 1437 | 1437 | 1437 | 3 |
| 364 | 20240715 | 125800 | 2145020193 | 1438 | 1438 | 1438 | 1438 | 0 |
| 365 | 20240715 | 125700 | 2145020193 | 1438 | 1439 | 1439 | 1438 | 344 |
| 366 | 20240715 | 125600 | 2144525178 | 1439 | 1439 | 1439 | 1439 | 1 |
| 367 | 20240715 | 125500 | 2144523739 | 1440 | 1440 | 1440 | 1440 | 344 |
| 368 | 20240715 | 125400 | 2144028379 | 1440 | 1440 | 1440 | 1440 | 0 |
| 369 | 20240715 | 125300 | 2144028379 | 1440 | 1435 | 1440 | 1435 | 1256 |
| 370 | 20240715 | 125200 | 2142221019 | 1434 | 1434 | 1434 | 1434 | 177 |
| 371 | 20240715 | 125100 | 2141967201 | 1434 | 1434 | 1434 | 1434 | 0 |
| 372 | 20240715 | 125000 | 2141967201 | 1434 | 1432 | 1434 | 1432 | 443 |
| 373 | 20240715 | 124900 | 2141332139 | 1435 | 1435 | 1435 | 1435 | 0 |
| 374 | 20240715 | 124800 | 2141332139 | 1435 | 1432 | 1435 | 1432 | 403 |
| 375 | 20240715 | 124700 | 2140754011 | 1435 | 1435 | 1435 | 1435 | 0 |
| 376 | 20240715 | 124600 | 2140754011 | 1435 | 1435 | 1435 | 1435 | 321 |
| 377 | 20240715 | 124500 | 2140293376 | 1435 | 1435 | 1435 | 1435 | 818 |
| 378 | 20240715 | 124400 | 2139119546 | 1435 | 1435 | 1435 | 1435 | 1059 |
| 379 | 20240715 | 124300 | 2137599881 | 1435 | 1434 | 1435 | 1434 | 373 |
| 380 | 20240715 | 124200 | 2137064656 | 1435 | 1438 | 1438 | 1435 | 669 |
| 381 | 20240715 | 124100 | 2136103214 | 1440 | 1441 | 1441 | 1440 | 346 |
| 382 | 20240715 | 124000 | 2135604951 | 1440 | 1440 | 1440 | 1440 | 22 |
| 383 | 20240715 | 123900 | 2135573271 | 1440 | 1440 | 1440 | 1440 | 152 |
| 384 | 20240715 | 123800 | 2135354391 | 1440 | 1436 | 1440 | 1436 | 350 |
| 385 | 20240715 | 123700 | 2134851707 | 1435 | 1435 | 1435 | 1435 | 204 |
| 386 | 20240715 | 123600 | 2134558967 | 1435 | 1435 | 1435 | 1435 | 140 |
| 387 | 20240715 | 123500 | 2134358067 | 1434 | 1434 | 1434 | 1434 | 0 |
| 388 | 20240715 | 123400 | 2134358067 | 1434 | 1434 | 1434 | 1434 | 0 |
| 389 | 20240715 | 123300 | 2134358067 | 1434 | 1433 | 1434 | 1433 | 1040 |
| 390 | 20240715 | 123200 | 2132867403 | 1433 | 1433 | 1433 | 1433 | 0 |
| 391 | 20240715 | 123100 | 2132867403 | 1433 | 1433 | 1433 | 1433 | 344 |
| 392 | 20240715 | 123000 | 2132374451 | 1425 | 1425 | 1425 | 1425 | 15 |
| 393 | 20240715 | 122900 | 2132353076 | 1434 | 1434 | 1434 | 1434 | 543 |
| 394 | 20240715 | 122800 | 2131574414 | 1425 | 1432 | 1432 | 1424 | 848 |
| 395 | 20240715 | 122700 | 2130365778 | 1432 | 1432 | 1432 | 1432 | 12 |
| 396 | 20240715 | 122600 | 2130348594 | 1432 | 1426 | 1432 | 1426 | 825 |
| 397 | 20240715 | 122500 | 2129170794 | 1426 | 1432 | 1432 | 1426 | 710 |
| 398 | 20240715 | 122400 | 2128156984 | 1433 | 1432 | 1433 | 1432 | 219 |
| 399 | 20240715 | 122300 | 2127843276 | 1436 | 1436 | 1436 | 1436 | 0 |
| 400 | 20240715 | 122200 | 2127843276 | 1436 | 1436 | 1436 | 1436 | 14 |
| 401 | 20240715 | 122100 | 2127823172 | 1436 | 1428 | 1436 | 1426 | 3655 |
| 402 | 20240715 | 122000 | 2122602881 | 1428 | 1438 | 1438 | 1428 | 1000 |
| 403 | 20240715 | 121900 | 2121171450 | 1438 | 1438 | 1438 | 1438 | 174 |
| 404 | 20240715 | 121800 | 2120921238 | 1445 | 1438 | 1445 | 1438 | 1714 |
| 405 | 20240715 | 121700 | 2118446235 | 1427 | 1435 | 1439 | 1425 | 2153 |
| 406 | 20240715 | 121600 | 2115366293 | 1435 | 1435 | 1435 | 1435 | 12712 |
| 407 | 20240715 | 121500 | 2097124573 | 1435 | 1438 | 1438 | 1435 | 978 |
| 408 | 20240715 | 121400 | 2095721106 | 1435 | 1439 | 1439 | 1435 | 3533 |
| 409 | 20240715 | 121300 | 2090647610 | 1440 | 1440 | 1440 | 1440 | 933 |
| 410 | 20240715 | 121200 | 2089304090 | 1445 | 1440 | 1447 | 1440 | 1255 |
| 411 | 20240715 | 121100 | 2087488500 | 1447 | 1447 | 1447 | 1447 | 0 |
| 412 | 20240715 | 121000 | 2087488500 | 1447 | 1447 | 1447 | 1447 | 0 |
| 413 | 20240715 | 120900 | 2087488500 | 1447 | 1443 | 1447 | 1443 | 794 |
| 414 | 20240715 | 120800 | 2086339926 | 1440 | 1443 | 1443 | 1440 | 51 |
| 415 | 20240715 | 120700 | 2086266336 | 1443 | 1445 | 1446 | 1443 | 414 |
| 416 | 20240715 | 120600 | 2085668854 | 1446 | 1439 | 1446 | 1439 | 504 |
| 417 | 20240715 | 120500 | 2084943584 | 1439 | 1437 | 1439 | 1437 | 523 |
| 418 | 20240715 | 120400 | 2084192007 | 1437 | 1436 | 1437 | 1436 | 28 |
| 419 | 20240715 | 120300 | 2084151792 | 1435 | 1435 | 1435 | 1435 | 49 |
| 420 | 20240715 | 120200 | 2084081477 | 1437 | 1437 | 1437 | 1437 | 544 |
| 421 | 20240715 | 120100 | 2083299749 | 1437 | 1435 | 1437 | 1434 | 88 |
| 422 | 20240715 | 120000 | 2083173535 | 1437 | 1437 | 1437 | 1435 | 3553 |
| 423 | 20240715 | 115900 | 2078074038 | 1437 | 1438 | 1438 | 1437 | 249 |
| 424 | 20240715 | 115800 | 2077716071 | 1439 | 1439 | 1439 | 1439 | 343 |
| 425 | 20240715 | 115700 | 2077222494 | 1439 | 1439 | 1439 | 1438 | 76 |
| 426 | 20240715 | 115600 | 2077113201 | 1439 | 1439 | 1439 | 1437 | 299 |
| 427 | 20240715 | 115500 | 2076683514 | 1439 | 1439 | 1447 | 1439 | 1088 |
| 428 | 20240715 | 115400 | 2075115130 | 1439 | 1439 | 1439 | 1439 | 2 |
| 429 | 20240715 | 115300 | 2075112252 | 1447 | 1447 | 1447 | 1447 | 344 |
| 430 | 20240715 | 115200 | 2074614484 | 1447 | 1447 | 1447 | 1439 | 37 |
| 431 | 20240715 | 115100 | 2074561145 | 1448 | 1448 | 1448 | 1448 | 2 |
| 432 | 20240715 | 115000 | 2074558249 | 1446 | 1440 | 1446 | 1440 | 404 |
| 433 | 20240715 | 114900 | 2073974419 | 1448 | 1440 | 1448 | 1440 | 27 |
| 434 | 20240715 | 114800 | 2073935435 | 1448 | 1448 | 1448 | 1448 | 344 |
| 435 | 20240715 | 114700 | 2073437323 | 1449 | 1448 | 1449 | 1448 | 889 |
| 436 | 20240715 | 114600 | 2072149332 | 1448 | 1449 | 1449 | 1448 | 426 |
| 437 | 20240715 | 114500 | 2071532140 | 1448 | 1448 | 1448 | 1448 | 0 |
| 438 | 20240715 | 114400 | 2071532140 | 1448 | 1448 | 1448 | 1448 | 517 |
| 439 | 20240715 | 114300 | 2070783524 | 1447 | 1447 | 1447 | 1447 | 343 |
| 440 | 20240715 | 114200 | 2070287203 | 1449 | 1449 | 1449 | 1449 | 0 |
| 441 | 20240715 | 114100 | 2070287203 | 1449 | 1441 | 1449 | 1440 | 1561 |
| 442 | 20240715 | 114000 | 2068035359 | 1441 | 1441 | 1441 | 1441 | 108 |
| 443 | 20240715 | 113900 | 2067879731 | 1453 | 1451 | 1453 | 1451 | 347 |
| 444 | 20240715 | 113800 | 2067376228 | 1451 | 1451 | 1453 | 1451 | 836 |
| 445 | 20240715 | 113700 | 2066161842 | 1453 | 1453 | 1453 | 1453 | 2 |
| 446 | 20240715 | 113600 | 2066158936 | 1444 | 1453 | 1453 | 1444 | 388 |
| 447 | 20240715 | 113500 | 2065595733 | 1453 | 1450 | 1453 | 1450 | 2091 |
| 448 | 20240715 | 113400 | 2062563757 | 1448 | 1449 | 1449 | 1448 | 1181 |
| 449 | 20240715 | 113300 | 2060853325 | 1450 | 1451 | 1451 | 1439 | 1141 |
| 450 | 20240715 | 113200 | 2059198870 | 1451 | 1440 | 1453 | 1436 | 42 |
| 451 | 20240715 | 113100 | 2059138193 | 1453 | 1449 | 1453 | 1449 | 1987 |
| 452 | 20240715 | 113000 | 2056253538 | 1449 | 1449 | 1449 | 1437 | 327 |
| 453 | 20240715 | 112900 | 2055779728 | 1449 | 1447 | 1449 | 1447 | 346 |
| 454 | 20240715 | 112800 | 2055279062 | 1447 | 1447 | 1447 | 1447 | 0 |
| 455 | 20240715 | 112700 | 2055279062 | 1447 | 1447 | 1447 | 1447 | 343 |
| 456 | 20240715 | 112600 | 2054782741 | 1447 | 1439 | 1447 | 1437 | 1005 |
| 457 | 20240715 | 112500 | 2053332120 | 1445 | 1443 | 1445 | 1443 | 1225 |
| 458 | 20240715 | 112400 | 2051563427 | 1443 | 1435 | 1443 | 1435 | 9116 |
| 459 | 20240715 | 112300 | 2038454858 | 1436 | 1435 | 1436 | 1435 | 638 |
| 460 | 20240715 | 112200 | 2037539215 | 1435 | 1434 | 1435 | 1434 | 481 |
| 461 | 20240715 | 112100 | 2036849110 | 1434 | 1431 | 1434 | 1431 | 62 |
| 462 | 20240715 | 112000 | 2036760352 | 1434 | 1434 | 1434 | 1434 | 356 |
| 463 | 20240715 | 111900 | 2036249848 | 1434 | 1434 | 1434 | 1434 | 2 |
| 464 | 20240715 | 111800 | 2036246980 | 1430 | 1436 | 1436 | 1430 | 53 |
| 465 | 20240715 | 111700 | 2036171178 | 1436 | 1430 | 1436 | 1430 | 688 |
| 466 | 20240715 | 111600 | 2035184247 | 1430 | 1436 | 1436 | 1430 | 618 |
| 467 | 20240715 | 111500 | 2034300287 | 1429 | 1433 | 1436 | 1429 | 3776 |
| 468 | 20240715 | 111400 | 2028902934 | 1433 | 1435 | 1435 | 1433 | 772 |
| 469 | 20240715 | 111300 | 2027796358 | 1435 | 1435 | 1435 | 1435 | 343 |
| 470 | 20240715 | 111200 | 2027304153 | 1435 | 1436 | 1436 | 1435 | 22 |
| 471 | 20240715 | 111100 | 2027272576 | 1427 | 1436 | 1436 | 1427 | 14 |
| 472 | 20240715 | 111000 | 2027252481 | 1435 | 1425 | 1435 | 1425 | 2045 |
| 473 | 20240715 | 110900 | 2024325093 | 1424 | 1424 | 1424 | 1424 | 343 |
| 474 | 20240715 | 110800 | 2023836661 | 1422 | 1431 | 1431 | 1422 | 345 |
| 475 | 20240715 | 110700 | 2023342975 | 1420 | 1432 | 1434 | 1420 | 28505 |
| 476 | 20240715 | 110600 | 1982846524 | 1433 | 1433 | 1433 | 1433 | 0 |
| 477 | 20240715 | 110500 | 1982846524 | 1433 | 1434 | 1435 | 1431 | 403 |
| 478 | 20240715 | 110400 | 1982268554 | 1435 | 1435 | 1437 | 1435 | 4455 |
| 479 | 20240715 | 110300 | 1975875421 | 1437 | 1435 | 1437 | 1435 | 135 |
| 480 | 20240715 | 110200 | 1975681628 | 1435 | 1425 | 1435 | 1424 | 5526 |
| 481 | 20240715 | 110100 | 1967774507 | 1425 | 1424 | 1425 | 1424 | 1185 |
| 482 | 20240715 | 110000 | 1966086202 | 1424 | 1420 | 1424 | 1417 | 10523 |
| 483 | 20240715 | 105900 | 1951121656 | 1424 | 1424 | 1424 | 1424 | 101 |
| 484 | 20240715 | 105800 | 1950977832 | 1423 | 1423 | 1423 | 1418 | 380 |
| 485 | 20240715 | 105700 | 1950437212 | 1418 | 1418 | 1418 | 1418 | 110 |
| 486 | 20240715 | 105600 | 1950281232 | 1426 | 1420 | 1427 | 1414 | 377 |
| 487 | 20240715 | 105500 | 1949743874 | 1420 | 1420 | 1420 | 1415 | 2799 |
| 488 | 20240715 | 105400 | 1945781057 | 1420 | 1427 | 1432 | 1413 | 11758 |
| 489 | 20240715 | 105300 | 1929108057 | 1421 | 1422 | 1422 | 1421 | 2868 |
| 490 | 20240715 | 105200 | 1925031596 | 1422 | 1428 | 1429 | 1421 | 13535 |
| 491 | 20240715 | 105100 | 1905732692 | 1435 | 1428 | 1435 | 1428 | 854 |
| 492 | 20240715 | 105000 | 1904510772 | 1438 | 1440 | 1440 | 1438 | 1111 |
| 493 | 20240715 | 104900 | 1902913152 | 1441 | 1431 | 1441 | 1427 | 846 |
| 494 | 20240715 | 104800 | 1901699478 | 1429 | 1432 | 1432 | 1429 | 8630 |
| 495 | 20240715 | 104700 | 1889359699 | 1431 | 1441 | 1441 | 1431 | 404 |
| 496 | 20240715 | 104600 | 1888778035 | 1441 | 1430 | 1441 | 1428 | 5070 |
| 497 | 20240715 | 104500 | 1881527926 | 1430 | 1435 | 1443 | 1430 | 8297 |
| 498 | 20240715 | 104400 | 1869611104 | 1434 | 1435 | 1435 | 1434 | 3620 |
| 499 | 20240715 | 104300 | 1864416426 | 1435 | 1435 | 1435 | 1434 | 240 |
| 500 | 20240715 | 104200 | 1864072166 | 1435 | 1430 | 1435 | 1430 | 493 |
| 501 | 20240715 | 104100 | 1863365461 | 1420 | 1446 | 1448 | 1420 | 9823 |
| 502 | 20240715 | 104000 | 1849320571 | 1448 | 1447 | 1448 | 1444 | 220 |
| 503 | 20240715 | 103900 | 1849002428 | 1444 | 1436 | 1444 | 1430 | 4445 |
| 504 | 20240715 | 103800 | 1842616680 | 1436 | 1441 | 1449 | 1420 | 22100 |
| 505 | 20240715 | 103700 | 1810937849 | 1442 | 1462 | 1462 | 1439 | 11271 |
| 506 | 20240715 | 103600 | 1794600145 | 1464 | 1465 | 1465 | 1464 | 10486 |
| 507 | 20240715 | 103500 | 1779248141 | 1469 | 1469 | 1469 | 1469 | 353 |
| 508 | 20240715 | 103400 | 1778729584 | 1462 | 1466 | 1469 | 1462 | 950 |
| 509 | 20240715 | 103300 | 1777337453 | 1471 | 1471 | 1471 | 1471 | 1 |
| 510 | 20240715 | 103200 | 1777335982 | 1471 | 1472 | 1472 | 1465 | 356 |
| 511 | 20240715 | 103100 | 1776812302 | 1473 | 1472 | 1473 | 1472 | 100 |
| 512 | 20240715 | 103000 | 1776665071 | 1461 | 1464 | 1464 | 1461 | 11458 |
| 513 | 20240715 | 102900 | 1759900438 | 1464 | 1473 | 1473 | 1464 | 11431 |
| 514 | 20240715 | 102800 | 1743163717 | 1474 | 1473 | 1474 | 1466 | 1147 |
| 515 | 20240715 | 102700 | 1741474110 | 1473 | 1472 | 1473 | 1464 | 15027 |
| 516 | 20240715 | 102600 | 1719425606 | 1472 | 1472 | 1473 | 1465 | 6344 |
| 517 | 20240715 | 102500 | 1710127089 | 1474 | 1475 | 1475 | 1472 | 994 |
| 518 | 20240715 | 102400 | 1708663014 | 1475 | 1470 | 1475 | 1466 | 7456 |
| 519 | 20240715 | 102300 | 1697702516 | 1470 | 1470 | 1470 | 1469 | 7584 |
| 520 | 20240715 | 102200 | 1686555080 | 1466 | 1470 | 1470 | 1466 | 15085 |
| 521 | 20240715 | 102100 | 1664439710 | 1470 | 1470 | 1470 | 1466 | 1077 |
| 522 | 20240715 | 102000 | 1662858520 | 1470 | 1470 | 1471 | 1466 | 3358 |
| 523 | 20240715 | 101900 | 1657922320 | 1470 | 1470 | 1470 | 1470 | 600 |
| 524 | 20240715 | 101800 | 1657040320 | 1471 | 1472 | 1472 | 1466 | 712 |
| 525 | 20240715 | 101700 | 1655993311 | 1471 | 1472 | 1472 | 1465 | 24697 |
| 526 | 20240715 | 101600 | 1619724054 | 1474 | 1474 | 1475 | 1465 | 865 |
| 527 | 20240715 | 101500 | 1618451976 | 1475 | 1475 | 1476 | 1475 | 2558 |
| 528 | 20240715 | 101400 | 1614678826 | 1475 | 1465 | 1475 | 1465 | 4330 |
| 529 | 20240715 | 101300 | 1608292126 | 1475 | 1477 | 1477 | 1465 | 2414 |
| 530 | 20240715 | 101200 | 1604728267 | 1462 | 1475 | 1479 | 1461 | 5779 |
| 531 | 20240715 | 101100 | 1596195707 | 1474 | 1470 | 1477 | 1468 | 9881 |
| 532 | 20240715 | 101000 | 1581641047 | 1468 | 1462 | 1471 | 1462 | 10369 |
| 533 | 20240715 | 100900 | 1566441889 | 1462 | 1458 | 1462 | 1456 | 571 |
| 534 | 20240715 | 100800 | 1565608013 | 1458 | 1464 | 1465 | 1458 | 5729 |
| 535 | 20240715 | 100700 | 1557230601 | 1462 | 1465 | 1467 | 1462 | 8587 |
| 536 | 20240715 | 100600 | 1544672822 | 1467 | 1468 | 1468 | 1465 | 11967 |
| 537 | 20240715 | 100500 | 1527139236 | 1465 | 1473 | 1476 | 1462 | 24900 |
| 538 | 20240715 | 100400 | 1490605309 | 1476 | 1460 | 1477 | 1460 | 11154 |
| 539 | 20240715 | 100300 | 1474212654 | 1460 | 1462 | 1462 | 1456 | 1278 |
| 540 | 20240715 | 100200 | 1472349956 | 1462 | 1455 | 1462 | 1454 | 14951 |
| 541 | 20240715 | 100100 | 1450578163 | 1455 | 1455 | 1455 | 1449 | 9824 |
| 542 | 20240715 | 100000 | 1436320844 | 1450 | 1451 | 1455 | 1450 | 3133 |
| 543 | 20240715 | 095900 | 1431774938 | 1451 | 1451 | 1451 | 1450 | 8966 |
| 544 | 20240715 | 095800 | 1418767661 | 1451 | 1457 | 1458 | 1451 | 1478 |
| 545 | 20240715 | 095700 | 1416620179 | 1458 | 1451 | 1460 | 1451 | 3567 |
| 546 | 20240715 | 095600 | 1411430991 | 1459 | 1451 | 1460 | 1451 | 4649 |
| 547 | 20240715 | 095500 | 1404665654 | 1449 | 1440 | 1460 | 1440 | 25329 |
| 548 | 20240715 | 095400 | 1367922773 | 1444 | 1444 | 1444 | 1440 | 8171 |
| 549 | 20240715 | 095300 | 1356143690 | 1446 | 1446 | 1446 | 1441 | 2026 |
| 550 | 20240715 | 095200 | 1353216609 | 1447 | 1447 | 1447 | 1445 | 769 |
| 551 | 20240715 | 095100 | 1352104232 | 1447 | 1448 | 1448 | 1447 | 1313 |
| 552 | 20240715 | 095000 | 1350203308 | 1449 | 1447 | 1450 | 1447 | 835 |
| 553 | 20240715 | 094900 | 1348994198 | 1443 | 1446 | 1449 | 1441 | 1160 |
| 554 | 20240715 | 094800 | 1347315044 | 1447 | 1447 | 1447 | 1440 | 177 |
| 555 | 20240715 | 094700 | 1347059163 | 1447 | 1447 | 1447 | 1440 | 871 |
| 556 | 20240715 | 094600 | 1345802670 | 1447 | 1447 | 1449 | 1440 | 6669 |
| 557 | 20240715 | 094500 | 1336174893 | 1447 | 1446 | 1447 | 1444 | 2152 |
| 558 | 20240715 | 094400 | 1333062371 | 1447 | 1440 | 1447 | 1439 | 907 |
| 559 | 20240715 | 094300 | 1331751227 | 1439 | 1437 | 1445 | 1436 | 7280 |
| 560 | 20240715 | 094200 | 1321276335 | 1436 | 1433 | 1437 | 1433 | 5564 |
| 561 | 20240715 | 094100 | 1313290647 | 1433 | 1438 | 1438 | 1433 | 3137 |
| 562 | 20240715 | 094000 | 1308794229 | 1439 | 1433 | 1439 | 1423 | 5084 |
| 563 | 20240715 | 093900 | 1301529505 | 1433 | 1419 | 1435 | 1417 | 2471 |
| 564 | 20240715 | 093800 | 1297992796 | 1433 | 1446 | 1447 | 1416 | 10794 |
| 565 | 20240715 | 093700 | 1282529536 | 1446 | 1449 | 1449 | 1445 | 5668 |
| 566 | 20240715 | 093600 | 1274334420 | 1445 | 1457 | 1457 | 1444 | 11110 |
| 567 | 20240715 | 093500 | 1258244113 | 1457 | 1451 | 1459 | 1443 | 7860 |
| 568 | 20240715 | 093400 | 1246838283 | 1450 | 1470 | 1470 | 1450 | 12190 |
| 569 | 20240715 | 093300 | 1229039785 | 1467 | 1474 | 1479 | 1463 | 22176 |
| 570 | 20240715 | 093200 | 1196437205 | 1474 | 1467 | 1482 | 1467 | 26564 |
| 571 | 20240715 | 093100 | 1157319438 | 1466 | 1467 | 1467 | 1462 | 11703 |
| 572 | 20240715 | 093000 | 1140177218 | 1467 | 1460 | 1472 | 1460 | 16702 |
| 573 | 20240715 | 092900 | 1115697232 | 1459 | 1446 | 1459 | 1442 | 27268 |
| 574 | 20240715 | 092800 | 1076124305 | 1446 | 1448 | 1448 | 1435 | 8399 |
| 575 | 20240715 | 092700 | 1064016127 | 1447 | 1436 | 1448 | 1435 | 9654 |
| 576 | 20240715 | 092600 | 1050105651 | 1439 | 1443 | 1448 | 1430 | 20859 |
| 577 | 20240715 | 092500 | 1020140330 | 1437 | 1446 | 1458 | 1404 | 64797 |
| 578 | 20240715 | 092400 | 926988970 | 1445 | 1436 | 1520 | 1422 | 222216 |
| 579 | 20240715 | 092300 | 598340469 | 1422 | 1414 | 1437 | 1413 | 65653 |
| 580 | 20240715 | 092200 | 505108660 | 1410 | 1407 | 1410 | 1407 | 5530 |
| 581 | 20240715 | 092100 | 497318480 | 1407 | 1407 | 1409 | 1407 | 742 |
| 582 | 20240715 | 092000 | 496273589 | 1407 | 1408 | 1410 | 1407 | 41 |
| 583 | 20240715 | 091900 | 496215889 | 1407 | 1406 | 1407 | 1403 | 1279 |
| 584 | 20240715 | 091800 | 494417870 | 1407 | 1408 | 1408 | 1407 | 4304 |
| 585 | 20240715 | 091700 | 488358422 | 1408 | 1407 | 1415 | 1406 | 19710 |
| 586 | 20240715 | 091600 | 460489453 | 1414 | 1407 | 1415 | 1407 | 1425 |
| 587 | 20240715 | 091500 | 458474792 | 1414 | 1410 | 1414 | 1406 | 7218 |
| 588 | 20240715 | 091400 | 448296547 | 1406 | 1399 | 1410 | 1398 | 20641 |
| 589 | 20240715 | 091300 | 419398371 | 1399 | 1410 | 1412 | 1399 | 8686 |
| 590 | 20240715 | 091200 | 407195719 | 1410 | 1403 | 1412 | 1400 | 14805 |
| 591 | 20240715 | 091100 | 386408362 | 1403 | 1408 | 1408 | 1402 | 1866 |
| 592 | 20240715 | 091000 | 383790369 | 1401 | 1413 | 1413 | 1401 | 5350 |
| 593 | 20240715 | 090900 | 376273026 | 1414 | 1401 | 1419 | 1400 | 12373 |
| 594 | 20240715 | 090800 | 358775764 | 1401 | 1413 | 1413 | 1400 | 4531 |
| 595 | 20240715 | 090700 | 352410232 | 1416 | 1401 | 1416 | 1397 | 22485 |
| 596 | 20240715 | 090600 | 320839928 | 1402 | 1404 | 1408 | 1402 | 6633 |
| 597 | 20240715 | 090500 | 311518567 | 1405 | 1404 | 1407 | 1395 | 35494 |
| 598 | 20240715 | 090400 | 261778352 | 1404 | 1407 | 1411 | 1404 | 16925 |
| 599 | 20240715 | 090300 | 237992384 | 1411 | 1405 | 1419 | 1391 | 28594 |
| 600 | 20240715 | 090200 | 197855940 | 1400 | 1450 | 1462 | 1386 | 137071 |
| 601 | 20240715 | 090100 | 0 | 1343 | 1343 | 1343 | 1343 | 0 |
| 602 | 20240715 | 090000 | 0 | 1343 | 1343 | 1343 | 1343 | 0 |