30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 190000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 8120 |
| 3 | 20250320 | 185900 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20250320 | 185800 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20250320 | 185700 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20250320 | 185600 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20250320 | 185500 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20250320 | 185400 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20250320 | 185300 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20250320 | 185200 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20250320 | 185100 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20250320 | 185000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20250320 | 184900 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20250320 | 184800 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20250320 | 184700 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20250320 | 184600 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20250320 | 184500 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20250320 | 184400 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20250320 | 184300 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20250320 | 184200 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20250320 | 184100 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20250320 | 184000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20250320 | 183900 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20250320 | 183800 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20250320 | 183700 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20250320 | 183600 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20250320 | 183500 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20250320 | 183400 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20250320 | 183300 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20250320 | 183200 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20250320 | 183100 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20250320 | 183000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 8120 |
| 33 | 20250320 | 182900 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20250320 | 182800 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20250320 | 182700 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20250320 | 182600 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20250320 | 182500 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20250320 | 182400 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20250320 | 182300 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20250320 | 182200 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20250320 | 182100 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20250320 | 182000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20250320 | 181900 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20250320 | 181800 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20250320 | 181700 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20250320 | 181600 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20250320 | 181500 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20250320 | 181400 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20250320 | 181300 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20250320 | 181200 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20250320 | 181100 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20250320 | 181000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20250320 | 180900 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20250320 | 180800 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20250320 | 180700 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20250320 | 180600 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20250320 | 180500 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20250320 | 180400 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20250320 | 180300 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20250320 | 180200 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20250320 | 180100 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20250320 | 180000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 8120 |
| 63 | 20250320 | 175900 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20250320 | 175800 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20250320 | 175700 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20250320 | 175600 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20250320 | 175500 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20250320 | 175400 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20250320 | 175300 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20250320 | 175200 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20250320 | 175100 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20250320 | 175000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20250320 | 174900 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20250320 | 174800 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20250320 | 174700 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20250320 | 174600 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20250320 | 174500 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20250320 | 174400 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20250320 | 174300 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20250320 | 174200 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20250320 | 174100 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20250320 | 174000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20250320 | 173900 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20250320 | 173800 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20250320 | 173700 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20250320 | 173600 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20250320 | 173500 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20250320 | 173400 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20250320 | 173300 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20250320 | 173200 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20250320 | 173100 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20250320 | 173000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 8120 |
| 93 | 20250320 | 172900 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20250320 | 172800 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20250320 | 172700 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20250320 | 172600 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20250320 | 172500 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20250320 | 172400 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20250320 | 172300 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20250320 | 172200 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20250320 | 172100 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20250320 | 172000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20250320 | 171900 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20250320 | 171800 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20250320 | 171700 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20250320 | 171600 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20250320 | 171500 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20250320 | 171400 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20250320 | 171300 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20250320 | 171200 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20250320 | 171100 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20250320 | 171000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20250320 | 170900 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20250320 | 170800 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20250320 | 170700 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20250320 | 170600 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20250320 | 170500 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20250320 | 170400 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20250320 | 170300 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20250320 | 170200 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20250320 | 170100 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20250320 | 170000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 8120 |
| 123 | 20250320 | 165900 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20250320 | 165800 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20250320 | 165700 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20250320 | 165600 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20250320 | 165500 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20250320 | 165400 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20250320 | 165300 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20250320 | 165200 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20250320 | 165100 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20250320 | 165000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20250320 | 164900 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20250320 | 164800 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20250320 | 164700 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20250320 | 164600 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20250320 | 164500 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20250320 | 164400 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20250320 | 164300 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20250320 | 164200 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20250320 | 164100 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20250320 | 164000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20250320 | 163900 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20250320 | 163800 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20250320 | 163700 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20250320 | 163600 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20250320 | 163500 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20250320 | 163400 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20250320 | 163300 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20250320 | 163200 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20250320 | 163100 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20250320 | 163000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 8120 |
| 153 | 20250320 | 162900 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20250320 | 162800 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20250320 | 162700 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20250320 | 162600 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20250320 | 162500 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20250320 | 162400 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20250320 | 162300 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20250320 | 162200 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20250320 | 162100 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20250320 | 162000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20250320 | 161900 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20250320 | 161800 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20250320 | 161700 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20250320 | 161600 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20250320 | 161500 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20250320 | 161400 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20250320 | 161300 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20250320 | 161200 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20250320 | 161100 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20250320 | 161000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20250320 | 160900 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20250320 | 160800 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20250320 | 160700 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20250320 | 160600 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20250320 | 160500 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20250320 | 160400 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20250320 | 160300 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20250320 | 160200 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20250320 | 160100 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20250320 | 160000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 8120 |
| 183 | 20250320 | 155900 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20250320 | 155800 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20250320 | 155700 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20250320 | 155600 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20250320 | 155500 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20250320 | 155400 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20250320 | 155300 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20250320 | 155200 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20250320 | 155100 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20250320 | 155000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20250320 | 154900 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20250320 | 154800 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20250320 | 154700 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20250320 | 154600 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20250320 | 154500 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20250320 | 154400 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20250320 | 154300 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20250320 | 154200 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20250320 | 154100 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20250320 | 154000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20250320 | 153900 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20250320 | 153800 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20250320 | 153700 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20250320 | 153600 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20250320 | 153500 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20250320 | 153400 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20250320 | 153300 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20250320 | 153200 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20250320 | 153100 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20250320 | 153000 | 4171913840 | 3300 | 3300 | 3300 | 3300 | 16240 |
| 213 | 20250320 | 152900 | 4145117840 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20250320 | 152800 | 4145117840 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20250320 | 152700 | 4145117840 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20250320 | 152600 | 4145117840 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20250320 | 152500 | 4145117840 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20250320 | 152400 | 4145117840 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20250320 | 152300 | 4145117840 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20250320 | 152200 | 4145117840 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20250320 | 152100 | 4145117840 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20250320 | 152000 | 4145117840 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20250320 | 151900 | 4145117840 | 3290 | 3285 | 3300 | 3285 | 6998 |
| 224 | 20250320 | 151800 | 4122104460 | 3285 | 3300 | 3300 | 3285 | 2209 |
| 225 | 20250320 | 151700 | 4114836915 | 3300 | 3300 | 3300 | 3300 | 754 |
| 226 | 20250320 | 151600 | 4112348715 | 3290 | 3300 | 3305 | 3290 | 347 |
| 227 | 20250320 | 151500 | 4111204955 | 3300 | 3300 | 3300 | 3295 | 1401 |
| 228 | 20250320 | 151400 | 4106581905 | 3300 | 3295 | 3300 | 3290 | 476 |
| 229 | 20250320 | 151300 | 4105012260 | 3290 | 3300 | 3300 | 3290 | 872 |
| 230 | 20250320 | 151200 | 4102143050 | 3300 | 3300 | 3300 | 3300 | 20 |
| 231 | 20250320 | 151100 | 4102077050 | 3305 | 3300 | 3305 | 3290 | 1106 |
| 232 | 20250320 | 151000 | 4098429035 | 3300 | 3290 | 3300 | 3285 | 2636 |
| 233 | 20250320 | 150900 | 4089762195 | 3300 | 3285 | 3300 | 3285 | 778 |
| 234 | 20250320 | 150800 | 4087203420 | 3285 | 3300 | 3300 | 3285 | 3201 |
| 235 | 20250320 | 150700 | 4076685675 | 3305 | 3280 | 3305 | 3280 | 4474 |
| 236 | 20250320 | 150600 | 4061930835 | 3285 | 3295 | 3295 | 3285 | 2906 |
| 237 | 20250320 | 150500 | 4052378275 | 3285 | 3300 | 3300 | 3285 | 1630 |
| 238 | 20250320 | 150400 | 4047005275 | 3300 | 3290 | 3300 | 3290 | 1878 |
| 239 | 20250320 | 150300 | 4040824165 | 3290 | 3290 | 3290 | 3290 | 2679 |
| 240 | 20250320 | 150200 | 4032010255 | 3290 | 3290 | 3290 | 3290 | 170 |
| 241 | 20250320 | 150100 | 4031450955 | 3290 | 3285 | 3290 | 3285 | 1087 |
| 242 | 20250320 | 150000 | 4027878445 | 3280 | 3290 | 3290 | 3280 | 1161 |
| 243 | 20250320 | 145900 | 4024066805 | 3320 | 3280 | 3320 | 3280 | 5437 |
| 244 | 20250320 | 145800 | 4006083330 | 3280 | 3280 | 3280 | 3280 | 507 |
| 245 | 20250320 | 145700 | 4004420370 | 3275 | 3280 | 3280 | 3275 | 2964 |
| 246 | 20250320 | 145600 | 3994710910 | 3280 | 3280 | 3280 | 3280 | 342 |
| 247 | 20250320 | 145500 | 3993589150 | 3285 | 3280 | 3285 | 3275 | 1719 |
| 248 | 20250320 | 145400 | 3987945350 | 3275 | 3275 | 3275 | 3275 | 0 |
| 249 | 20250320 | 145300 | 3987945350 | 3275 | 3290 | 3290 | 3275 | 1369 |
| 250 | 20250320 | 145200 | 3983452155 | 3285 | 3325 | 3325 | 3285 | 3498 |
| 251 | 20250320 | 145100 | 3971939435 | 3295 | 3285 | 3340 | 3285 | 15413 |
| 252 | 20250320 | 145000 | 3920952620 | 3275 | 3280 | 3280 | 3275 | 327 |
| 253 | 20250320 | 144900 | 3919881195 | 3277 | 3280 | 3280 | 3277 | 1706 |
| 254 | 20250320 | 144800 | 3914285530 | 3275 | 3280 | 3280 | 3275 | 1458 |
| 255 | 20250320 | 144700 | 3909506245 | 3280 | 3280 | 3280 | 3280 | 1211 |
| 256 | 20250320 | 144600 | 3905534165 | 3285 | 3290 | 3290 | 3285 | 392 |
| 257 | 20250320 | 144500 | 3904246135 | 3285 | 3285 | 3285 | 3285 | 230 |
| 258 | 20250320 | 144400 | 3903490585 | 3285 | 3285 | 3285 | 3285 | 2083 |
| 259 | 20250320 | 144300 | 3896647930 | 3280 | 3280 | 3280 | 3280 | 2100 |
| 260 | 20250320 | 144200 | 3889759930 | 3280 | 3290 | 3290 | 3280 | 1453 |
| 261 | 20250320 | 144100 | 3884986555 | 3290 | 3290 | 3290 | 3285 | 2403 |
| 262 | 20250320 | 144000 | 3877085995 | 3285 | 3300 | 3300 | 3285 | 1473 |
| 263 | 20250320 | 143900 | 3872234015 | 3300 | 3305 | 3310 | 3300 | 1841 |
| 264 | 20250320 | 143800 | 3866158575 | 3310 | 3295 | 3310 | 3295 | 194 |
| 265 | 20250320 | 143700 | 3865518445 | 3300 | 3305 | 3310 | 3300 | 1412 |
| 266 | 20250320 | 143600 | 3860854270 | 3315 | 3305 | 3315 | 3300 | 2279 |
| 267 | 20250320 | 143500 | 3853324905 | 3300 | 3295 | 3305 | 3295 | 737 |
| 268 | 20250320 | 143400 | 3850889340 | 3295 | 3285 | 3295 | 3280 | 1096 |
| 269 | 20250320 | 143300 | 3847292050 | 3285 | 3290 | 3290 | 3285 | 821 |
| 270 | 20250320 | 143200 | 3844591160 | 3290 | 3285 | 3290 | 3280 | 1637 |
| 271 | 20250320 | 143100 | 3839211100 | 3290 | 3300 | 3300 | 3290 | 2002 |
| 272 | 20250320 | 143000 | 3832611540 | 3300 | 3305 | 3305 | 3285 | 3169 |
| 273 | 20250320 | 142900 | 3822170170 | 3305 | 3310 | 3310 | 3305 | 812 |
| 274 | 20250320 | 142800 | 3819486415 | 3310 | 3305 | 3310 | 3305 | 1551 |
| 275 | 20250320 | 142700 | 3814360260 | 3300 | 3305 | 3310 | 3300 | 765 |
| 276 | 20250320 | 142600 | 3811835430 | 3310 | 3290 | 3315 | 3285 | 16121 |
| 277 | 20250320 | 142500 | 3758736625 | 3290 | 3290 | 3290 | 3290 | 1040 |
| 278 | 20250320 | 142400 | 3755315025 | 3290 | 3290 | 3290 | 3290 | 124 |
| 279 | 20250320 | 142300 | 3754907065 | 3285 | 3285 | 3285 | 3285 | 0 |
| 280 | 20250320 | 142200 | 3754907065 | 3285 | 3275 | 3285 | 3275 | 669 |
| 281 | 20250320 | 142100 | 3752711590 | 3285 | 3285 | 3285 | 3285 | 260 |
| 282 | 20250320 | 142000 | 3751857490 | 3275 | 3285 | 3285 | 3275 | 630 |
| 283 | 20250320 | 141900 | 3749792805 | 3285 | 3285 | 3287 | 3285 | 995 |
| 284 | 20250320 | 141800 | 3746524224 | 3285 | 3290 | 3290 | 3285 | 210 |
| 285 | 20250320 | 141700 | 3745833874 | 3270 | 3270 | 3290 | 3265 | 2050 |
| 286 | 20250320 | 141600 | 3739114829 | 3275 | 3275 | 3275 | 3275 | 4474 |
| 287 | 20250320 | 141500 | 3724462479 | 3265 | 3265 | 3265 | 3265 | 15 |
| 288 | 20250320 | 141400 | 3724413504 | 3275 | 3265 | 3275 | 3265 | 253 |
| 289 | 20250320 | 141300 | 3723586204 | 3270 | 3265 | 3270 | 3265 | 5187 |
| 290 | 20250320 | 141200 | 3706650149 | 3265 | 3275 | 3275 | 3265 | 2763 |
| 291 | 20250320 | 141100 | 3697604374 | 3275 | 3260 | 3275 | 3260 | 8098 |
| 292 | 20250320 | 141000 | 3671200474 | 3255 | 3250 | 3260 | 3250 | 259 |
| 293 | 20250320 | 140900 | 3670357604 | 3250 | 3250 | 3260 | 3250 | 3950 |
| 294 | 20250320 | 140800 | 3657507424 | 3250 | 3250 | 3250 | 3250 | 50 |
| 295 | 20250320 | 140700 | 3657344924 | 3250 | 3245 | 3260 | 3245 | 44 |
| 296 | 20250320 | 140600 | 3657202029 | 3245 | 3245 | 3255 | 3240 | 18747 |
| 297 | 20250320 | 140500 | 3596353354 | 3250 | 3250 | 3250 | 3250 | 1343 |
| 298 | 20250320 | 140400 | 3591988604 | 3250 | 3245 | 3250 | 3245 | 707 |
| 299 | 20250320 | 140300 | 3589691854 | 3240 | 3245 | 3250 | 3240 | 8539 |
| 300 | 20250320 | 140200 | 3561972689 | 3250 | 3260 | 3260 | 3250 | 25884 |
| 301 | 20250320 | 140100 | 3477752749 | 3260 | 3255 | 3260 | 3255 | 1428 |
| 302 | 20250320 | 140000 | 3473097479 | 3255 | 3260 | 3260 | 3255 | 9160 |
| 303 | 20250320 | 135900 | 3443277229 | 3260 | 3270 | 3270 | 3260 | 919 |
| 304 | 20250320 | 135800 | 3440279294 | 3270 | 3260 | 3270 | 3260 | 883 |
| 305 | 20250320 | 135700 | 3437398534 | 3270 | 3260 | 3270 | 3255 | 4988 |
| 306 | 20250320 | 135600 | 3421142174 | 3260 | 3260 | 3265 | 3260 | 7778 |
| 307 | 20250320 | 135500 | 3395762974 | 3260 | 3260 | 3260 | 3255 | 6392 |
| 308 | 20250320 | 135400 | 3374951984 | 3260 | 3265 | 3265 | 3255 | 8030 |
| 309 | 20250320 | 135300 | 3348774544 | 3265 | 3265 | 3265 | 3260 | 1261 |
| 310 | 20250320 | 135200 | 3344657489 | 3270 | 3270 | 3270 | 3265 | 2191 |
| 311 | 20250320 | 135100 | 3337503269 | 3270 | 3270 | 3270 | 3270 | 504 |
| 312 | 20250320 | 135000 | 3335855189 | 3265 | 3275 | 3275 | 3265 | 1896 |
| 313 | 20250320 | 134900 | 3329656429 | 3270 | 3270 | 3275 | 3270 | 707 |
| 314 | 20250320 | 134800 | 3327344034 | 3270 | 3270 | 3270 | 3270 | 300 |
| 315 | 20250320 | 134700 | 3326363034 | 3270 | 3265 | 3270 | 3265 | 765 |
| 316 | 20250320 | 134600 | 3323863534 | 3265 | 3265 | 3270 | 3260 | 3127 |
| 317 | 20250320 | 134500 | 3313646229 | 3260 | 3265 | 3265 | 3260 | 742 |
| 318 | 20250320 | 134400 | 3311225059 | 3265 | 3275 | 3275 | 3265 | 2349 |
| 319 | 20250320 | 134300 | 3303551904 | 3275 | 3275 | 3275 | 3275 | 243 |
| 320 | 20250320 | 134200 | 3302756079 | 3275 | 3275 | 3275 | 3275 | 17 |
| 321 | 20250320 | 134100 | 3302700404 | 3265 | 3270 | 3270 | 3265 | 1190 |
| 322 | 20250320 | 134000 | 3298809554 | 3270 | 3270 | 3270 | 3265 | 5351 |
| 323 | 20250320 | 133900 | 3281332604 | 3270 | 3275 | 3275 | 3270 | 4374 |
| 324 | 20250320 | 133800 | 3267015269 | 3275 | 3285 | 3285 | 3275 | 706 |
| 325 | 20250320 | 133700 | 3264700569 | 3280 | 3285 | 3285 | 3280 | 720 |
| 326 | 20250320 | 133600 | 3262337184 | 3290 | 3285 | 3290 | 3280 | 1238 |
| 327 | 20250320 | 133500 | 3258271284 | 3285 | 3275 | 3287 | 3275 | 750 |
| 328 | 20250320 | 133400 | 3255809651 | 3275 | 3290 | 3290 | 3275 | 2375 |
| 329 | 20250320 | 133300 | 3248017816 | 3290 | 3285 | 3290 | 3285 | 302 |
| 330 | 20250320 | 133200 | 3247025736 | 3280 | 3290 | 3290 | 3280 | 1028 |
| 331 | 20250320 | 133100 | 3243653576 | 3280 | 3280 | 3285 | 3280 | 1692 |
| 332 | 20250320 | 133000 | 3238096856 | 3280 | 3270 | 3280 | 3270 | 1226 |
| 333 | 20250320 | 132900 | 3234080411 | 3270 | 3275 | 3280 | 3270 | 7806 |
| 334 | 20250320 | 132800 | 3208547586 | 3275 | 3295 | 3295 | 3270 | 56990 |
| 335 | 20250320 | 132700 | 3021082486 | 3295 | 3295 | 3295 | 3290 | 668 |
| 336 | 20250320 | 132600 | 3018884511 | 3295 | 3290 | 3295 | 3290 | 4536 |
| 337 | 20250320 | 132500 | 3003948496 | 3290 | 3295 | 3295 | 3290 | 1859 |
| 338 | 20250320 | 132400 | 2997828611 | 3295 | 3290 | 3295 | 3290 | 900 |
| 339 | 20250320 | 132300 | 2994864046 | 3295 | 3295 | 3295 | 3295 | 1722 |
| 340 | 20250320 | 132200 | 2989190056 | 3295 | 3295 | 3295 | 3295 | 5217 |
| 341 | 20250320 | 132100 | 2972000041 | 3300 | 3300 | 3300 | 3295 | 4615 |
| 342 | 20250320 | 132000 | 2956782221 | 3310 | 3300 | 3310 | 3295 | 7261 |
| 343 | 20250320 | 131900 | 2932823231 | 3310 | 3300 | 3310 | 3300 | 225 |
| 344 | 20250320 | 131800 | 2932078731 | 3310 | 3310 | 3310 | 3310 | 927 |
| 345 | 20250320 | 131700 | 2929010361 | 3300 | 3305 | 3305 | 3300 | 11587 |
| 346 | 20250320 | 131600 | 2890772721 | 3305 | 3305 | 3315 | 3300 | 4630 |
| 347 | 20250320 | 131500 | 2875472391 | 3305 | 3315 | 3315 | 3305 | 8860 |
| 348 | 20250320 | 131400 | 2846189131 | 3315 | 3325 | 3325 | 3305 | 42078 |
| 349 | 20250320 | 131300 | 2706542096 | 3320 | 3325 | 3325 | 3320 | 3987 |
| 350 | 20250320 | 131200 | 2693296141 | 3330 | 3330 | 3330 | 3325 | 407 |
| 351 | 20250320 | 131100 | 2691940866 | 3325 | 3325 | 3325 | 3325 | 579 |
| 352 | 20250320 | 131000 | 2690015691 | 3325 | 3325 | 3325 | 3325 | 6 |
| 353 | 20250320 | 130900 | 2689995741 | 3330 | 3330 | 3330 | 3325 | 140 |
| 354 | 20250320 | 130800 | 2689529576 | 3330 | 3330 | 3330 | 3330 | 113 |
| 355 | 20250320 | 130700 | 2689153286 | 3330 | 3330 | 3330 | 3325 | 287 |
| 356 | 20250320 | 130600 | 2688198906 | 3330 | 3325 | 3330 | 3320 | 2330 |
| 357 | 20250320 | 130500 | 2680450956 | 3320 | 3330 | 3330 | 3320 | 4179 |
| 358 | 20250320 | 130400 | 2666566981 | 3325 | 3330 | 3330 | 3325 | 365 |
| 359 | 20250320 | 130300 | 2665352331 | 3330 | 3330 | 3330 | 3330 | 644 |
| 360 | 20250320 | 130200 | 2663207811 | 3330 | 3335 | 3335 | 3330 | 1100 |
| 361 | 20250320 | 130100 | 2659544311 | 3335 | 3330 | 3335 | 3330 | 1491 |
| 362 | 20250320 | 130000 | 2654579276 | 3330 | 3330 | 3330 | 3330 | 30 |
| 363 | 20250320 | 125900 | 2654479376 | 3325 | 3325 | 3325 | 3325 | 0 |
| 364 | 20250320 | 125800 | 2654479376 | 3325 | 3325 | 3325 | 3325 | 2465 |
| 365 | 20250320 | 125700 | 2646283251 | 3325 | 3330 | 3335 | 3325 | 158 |
| 366 | 20250320 | 125600 | 2645757536 | 3330 | 3330 | 3330 | 3330 | 100 |
| 367 | 20250320 | 125500 | 2645424536 | 3330 | 3335 | 3335 | 3330 | 679 |
| 368 | 20250320 | 125400 | 2643163456 | 3335 | 3330 | 3335 | 3330 | 4 |
| 369 | 20250320 | 125300 | 2643150131 | 3325 | 3325 | 3325 | 3325 | 173 |
| 370 | 20250320 | 125200 | 2642574906 | 3325 | 3325 | 3330 | 3325 | 7626 |
| 371 | 20250320 | 125100 | 2617218426 | 3325 | 3325 | 3325 | 3325 | 646 |
| 372 | 20250320 | 125000 | 2615070476 | 3325 | 3330 | 3330 | 3325 | 654 |
| 373 | 20250320 | 124900 | 2612895336 | 3330 | 3330 | 3330 | 3330 | 21 |
| 374 | 20250320 | 124800 | 2612825406 | 3330 | 3330 | 3330 | 3330 | 101 |
| 375 | 20250320 | 124700 | 2612489076 | 3330 | 3330 | 3330 | 3325 | 1351 |
| 376 | 20250320 | 124600 | 2607993356 | 3335 | 3345 | 3345 | 3325 | 6623 |
| 377 | 20250320 | 124500 | 2585941907 | 3335 | 3345 | 3345 | 3335 | 22 |
| 378 | 20250320 | 124400 | 2585868327 | 3345 | 3350 | 3350 | 3330 | 355 |
| 379 | 20250320 | 124300 | 2584681627 | 3335 | 3350 | 3350 | 3335 | 400 |
| 380 | 20250320 | 124200 | 2583346327 | 3350 | 3350 | 3350 | 3350 | 40 |
| 381 | 20250320 | 124100 | 2583212327 | 3350 | 3350 | 3350 | 3350 | 350 |
| 382 | 20250320 | 124000 | 2582039827 | 3345 | 3345 | 3345 | 3335 | 823 |
| 383 | 20250320 | 123900 | 2579291892 | 3330 | 3345 | 3345 | 3330 | 11 |
| 384 | 20250320 | 123800 | 2579255207 | 3340 | 3340 | 3340 | 3335 | 2980 |
| 385 | 20250320 | 123700 | 2569314672 | 3340 | 3345 | 3345 | 3340 | 405 |
| 386 | 20250320 | 123600 | 2567961872 | 3345 | 3345 | 3345 | 3345 | 6 |
| 387 | 20250320 | 123500 | 2567941802 | 3345 | 3340 | 3345 | 3340 | 201 |
| 388 | 20250320 | 123400 | 2567270457 | 3340 | 3340 | 3340 | 3340 | 16 |
| 389 | 20250320 | 123300 | 2567217017 | 3345 | 3345 | 3345 | 3345 | 337 |
| 390 | 20250320 | 123200 | 2566089752 | 3340 | 3350 | 3350 | 3340 | 121 |
| 391 | 20250320 | 123100 | 2565685502 | 3345 | 3345 | 3345 | 3345 | 122 |
| 392 | 20250320 | 123000 | 2565277412 | 3335 | 3345 | 3345 | 3335 | 1495 |
| 393 | 20250320 | 122900 | 2560286062 | 3345 | 3340 | 3345 | 3340 | 114 |
| 394 | 20250320 | 122800 | 2559905292 | 3340 | 3340 | 3340 | 3340 | 1034 |
| 395 | 20250320 | 122700 | 2556451732 | 3340 | 3340 | 3342 | 3340 | 2281 |
| 396 | 20250320 | 122600 | 2548833172 | 3340 | 3340 | 3340 | 3340 | 1 |
| 397 | 20250320 | 122500 | 2548829832 | 3340 | 3340 | 3340 | 3340 | 8 |
| 398 | 20250320 | 122400 | 2548803112 | 3340 | 3340 | 3340 | 3340 | 370 |
| 399 | 20250320 | 122300 | 2547567312 | 3340 | 3340 | 3340 | 3340 | 56 |
| 400 | 20250320 | 122200 | 2547380272 | 3340 | 3340 | 3340 | 3340 | 56 |
| 401 | 20250320 | 122100 | 2547193232 | 3340 | 3340 | 3340 | 3340 | 10 |
| 402 | 20250320 | 122000 | 2547159832 | 3340 | 3340 | 3340 | 3340 | 80 |
| 403 | 20250320 | 121900 | 2546892632 | 3340 | 3340 | 3340 | 3340 | 4 |
| 404 | 20250320 | 121800 | 2546879272 | 3340 | 3340 | 3340 | 3340 | 711 |
| 405 | 20250320 | 121700 | 2544504532 | 3340 | 3335 | 3340 | 3335 | 1018 |
| 406 | 20250320 | 121600 | 2541109412 | 3335 | 3340 | 3340 | 3335 | 1001 |
| 407 | 20250320 | 121500 | 2537771072 | 3340 | 3340 | 3340 | 3340 | 1 |
| 408 | 20250320 | 121400 | 2537767732 | 3335 | 3342 | 3342 | 3335 | 2873 |
| 409 | 20250320 | 121300 | 2528171922 | 3345 | 3345 | 3345 | 3345 | 0 |
| 410 | 20250320 | 121200 | 2528171922 | 3345 | 3345 | 3345 | 3345 | 37 |
| 411 | 20250320 | 121100 | 2528048157 | 3345 | 3345 | 3345 | 3345 | 144 |
| 412 | 20250320 | 121000 | 2527566477 | 3345 | 3345 | 3345 | 3345 | 24 |
| 413 | 20250320 | 120900 | 2527486197 | 3345 | 3355 | 3355 | 3340 | 605 |
| 414 | 20250320 | 120800 | 2525463692 | 3355 | 3355 | 3355 | 3345 | 602 |
| 415 | 20250320 | 120700 | 2523449982 | 3345 | 3345 | 3345 | 3345 | 0 |
| 416 | 20250320 | 120600 | 2523449982 | 3345 | 3345 | 3345 | 3345 | 1934 |
| 417 | 20250320 | 120500 | 2516980752 | 3345 | 3345 | 3345 | 3345 | 376 |
| 418 | 20250320 | 120400 | 2515723032 | 3350 | 3355 | 3355 | 3350 | 1823 |
| 419 | 20250320 | 120300 | 2509612732 | 3355 | 3355 | 3355 | 3355 | 335 |
| 420 | 20250320 | 120200 | 2508488807 | 3355 | 3355 | 3355 | 3355 | 0 |
| 421 | 20250320 | 120100 | 2508488807 | 3355 | 3355 | 3355 | 3355 | 111 |
| 422 | 20250320 | 120000 | 2508116402 | 3360 | 3360 | 3360 | 3360 | 751 |
| 423 | 20250320 | 115900 | 2505593042 | 3360 | 3360 | 3360 | 3360 | 569 |
| 424 | 20250320 | 115800 | 2503681202 | 3360 | 3360 | 3360 | 3360 | 370 |
| 425 | 20250320 | 115700 | 2502438002 | 3360 | 3360 | 3360 | 3360 | 44 |
| 426 | 20250320 | 115600 | 2502290162 | 3360 | 3360 | 3360 | 3360 | 19 |
| 427 | 20250320 | 115500 | 2502226322 | 3365 | 3355 | 3365 | 3355 | 428 |
| 428 | 20250320 | 115400 | 2500790137 | 3355 | 3360 | 3365 | 3355 | 452 |
| 429 | 20250320 | 115300 | 2499273232 | 3365 | 3365 | 3365 | 3365 | 10 |
| 430 | 20250320 | 115200 | 2499239582 | 3365 | 3350 | 3365 | 3350 | 656 |
| 431 | 20250320 | 115100 | 2497040467 | 3350 | 3350 | 3350 | 3350 | 181 |
| 432 | 20250320 | 115000 | 2496434117 | 3350 | 3360 | 3360 | 3350 | 95 |
| 433 | 20250320 | 114900 | 2496115367 | 3350 | 3350 | 3350 | 3350 | 64 |
| 434 | 20250320 | 114800 | 2495900967 | 3355 | 3355 | 3355 | 3355 | 483 |
| 435 | 20250320 | 114700 | 2494280502 | 3360 | 3360 | 3360 | 3360 | 2025 |
| 436 | 20250320 | 114600 | 2487476502 | 3360 | 3360 | 3360 | 3360 | 14 |
| 437 | 20250320 | 114500 | 2487429462 | 3355 | 3355 | 3355 | 3355 | 86 |
| 438 | 20250320 | 114400 | 2487140932 | 3355 | 3355 | 3355 | 3355 | 30 |
| 439 | 20250320 | 114300 | 2487040282 | 3360 | 3360 | 3360 | 3360 | 454 |
| 440 | 20250320 | 114200 | 2485514842 | 3360 | 3360 | 3360 | 3360 | 0 |
| 441 | 20250320 | 114100 | 2485514842 | 3360 | 3355 | 3360 | 3355 | 1000 |
| 442 | 20250320 | 114000 | 2482154857 | 3360 | 3360 | 3360 | 3360 | 50 |
| 443 | 20250320 | 113900 | 2481986857 | 3360 | 3360 | 3360 | 3360 | 153 |
| 444 | 20250320 | 113800 | 2481472777 | 3360 | 3350 | 3360 | 3345 | 718 |
| 445 | 20250320 | 113700 | 2479071017 | 3360 | 3355 | 3360 | 3345 | 2673 |
| 446 | 20250320 | 113600 | 2470113042 | 3360 | 3355 | 3360 | 3355 | 399 |
| 447 | 20250320 | 113500 | 2468773152 | 3365 | 3360 | 3365 | 3355 | 279 |
| 448 | 20250320 | 113400 | 2467836557 | 3365 | 3365 | 3365 | 3365 | 30 |
| 449 | 20250320 | 113300 | 2467735607 | 3365 | 3365 | 3365 | 3365 | 10 |
| 450 | 20250320 | 113200 | 2467701957 | 3365 | 3360 | 3365 | 3360 | 428 |
| 451 | 20250320 | 113100 | 2466262877 | 3360 | 3355 | 3360 | 3355 | 6 |
| 452 | 20250320 | 113000 | 2466242742 | 3360 | 3360 | 3360 | 3360 | 70 |
| 453 | 20250320 | 112900 | 2466007542 | 3355 | 3355 | 3355 | 3350 | 1840 |
| 454 | 20250320 | 112800 | 2459839683 | 3350 | 3355 | 3355 | 3350 | 2300 |
| 455 | 20250320 | 112700 | 2452128293 | 3357 | 3357 | 3357 | 3357 | 20 |
| 456 | 20250320 | 112600 | 2452061153 | 3357 | 3357 | 3357 | 3357 | 16 |
| 457 | 20250320 | 112500 | 2452007441 | 3355 | 3355 | 3355 | 3355 | 1 |
| 458 | 20250320 | 112400 | 2452004086 | 3357 | 3355 | 3357 | 3355 | 44 |
| 459 | 20250320 | 112300 | 2451856464 | 3355 | 3355 | 3355 | 3355 | 280 |
| 460 | 20250320 | 112200 | 2450917064 | 3357 | 3357 | 3357 | 3357 | 50 |
| 461 | 20250320 | 112100 | 2450749214 | 3360 | 3360 | 3360 | 3360 | 21 |
| 462 | 20250320 | 112000 | 2450678654 | 3360 | 3360 | 3360 | 3360 | 0 |
| 463 | 20250320 | 111900 | 2450678654 | 3360 | 3360 | 3360 | 3360 | 1 |
| 464 | 20250320 | 111800 | 2450675294 | 3360 | 3360 | 3360 | 3360 | 26 |
| 465 | 20250320 | 111700 | 2450587934 | 3360 | 3360 | 3365 | 3360 | 102 |
| 466 | 20250320 | 111600 | 2450245209 | 3365 | 3365 | 3365 | 3365 | 26 |
| 467 | 20250320 | 111500 | 2450157719 | 3365 | 3365 | 3365 | 3365 | 2 |
| 468 | 20250320 | 111400 | 2450150989 | 3365 | 3365 | 3365 | 3365 | 110 |
| 469 | 20250320 | 111300 | 2449780839 | 3360 | 3360 | 3360 | 3360 | 0 |
| 470 | 20250320 | 111200 | 2449780839 | 3360 | 3365 | 3365 | 3360 | 59 |
| 471 | 20250320 | 111100 | 2449582594 | 3360 | 3360 | 3360 | 3360 | 565 |
| 472 | 20250320 | 111000 | 2447684194 | 3360 | 3360 | 3360 | 3360 | 1 |
| 473 | 20250320 | 110900 | 2447680834 | 3360 | 3355 | 3360 | 3355 | 587 |
| 474 | 20250320 | 110800 | 2445711444 | 3355 | 3365 | 3365 | 3355 | 915 |
| 475 | 20250320 | 110700 | 2442639539 | 3365 | 3365 | 3365 | 3360 | 1093 |
| 476 | 20250320 | 110600 | 2438961669 | 3365 | 3345 | 3365 | 3345 | 1222 |
| 477 | 20250320 | 110500 | 2434861729 | 3355 | 3350 | 3355 | 3345 | 82 |
| 478 | 20250320 | 110400 | 2434587424 | 3355 | 3345 | 3355 | 3345 | 3167 |
| 479 | 20250320 | 110300 | 2423983184 | 3345 | 3345 | 3345 | 3345 | 31 |
| 480 | 20250320 | 110200 | 2423879489 | 3350 | 3350 | 3350 | 3350 | 1 |
| 481 | 20250320 | 110100 | 2423876139 | 3345 | 3345 | 3345 | 3325 | 3017 |
| 482 | 20250320 | 110000 | 2413818099 | 3345 | 3345 | 3345 | 3345 | 0 |
| 483 | 20250320 | 105900 | 2413818099 | 3345 | 3330 | 3345 | 3330 | 2723 |
| 484 | 20250320 | 105800 | 2404725739 | 3330 | 3330 | 3330 | 3330 | 0 |
| 485 | 20250320 | 105700 | 2404725739 | 3330 | 3335 | 3335 | 3330 | 431 |
| 486 | 20250320 | 105600 | 2403290499 | 3340 | 3340 | 3340 | 3330 | 533 |
| 487 | 20250320 | 105500 | 2401513479 | 3340 | 3335 | 3340 | 3325 | 2639 |
| 488 | 20250320 | 105400 | 2392711814 | 3335 | 3335 | 3335 | 3335 | 69 |
| 489 | 20250320 | 105300 | 2392481699 | 3325 | 3330 | 3335 | 3325 | 4456 |
| 490 | 20250320 | 105200 | 2377637819 | 3325 | 3325 | 3330 | 3325 | 2019 |
| 491 | 20250320 | 105100 | 2370924599 | 3330 | 3325 | 3330 | 3325 | 1335 |
| 492 | 20250320 | 105000 | 2366484684 | 3325 | 3325 | 3325 | 3325 | 900 |
| 493 | 20250320 | 104900 | 2363492184 | 3330 | 3330 | 3330 | 3325 | 4023 |
| 494 | 20250320 | 104800 | 2350110594 | 3330 | 3330 | 3335 | 3330 | 21532 |
| 495 | 20250320 | 104700 | 2278405504 | 3335 | 3330 | 3335 | 3330 | 522 |
| 496 | 20250320 | 104600 | 2276667229 | 3335 | 3335 | 3335 | 3330 | 1957 |
| 497 | 20250320 | 104500 | 2270148124 | 3335 | 3335 | 3335 | 3335 | 3343 |
| 498 | 20250320 | 104400 | 2258999219 | 3335 | 3335 | 3335 | 3335 | 800 |
| 499 | 20250320 | 104300 | 2256331219 | 3335 | 3335 | 3335 | 3335 | 100 |
| 500 | 20250320 | 104200 | 2255997719 | 3330 | 3340 | 3340 | 3330 | 7625 |
| 501 | 20250320 | 104100 | 2230576794 | 3340 | 3340 | 3345 | 3335 | 369 |
| 502 | 20250320 | 104000 | 2229346059 | 3345 | 3345 | 3345 | 3345 | 1025 |
| 503 | 20250320 | 103900 | 2225917434 | 3340 | 3335 | 3345 | 3335 | 3672 |
| 504 | 20250320 | 103800 | 2213671244 | 3340 | 3340 | 3340 | 3335 | 1595 |
| 505 | 20250320 | 103700 | 2208346969 | 3340 | 3340 | 3340 | 3340 | 505 |
| 506 | 20250320 | 103600 | 2206660269 | 3340 | 3350 | 3350 | 3340 | 1718 |
| 507 | 20250320 | 103500 | 2200921069 | 3345 | 3350 | 3350 | 3345 | 125 |
| 508 | 20250320 | 103400 | 2200502819 | 3355 | 3345 | 3355 | 3340 | 1747 |
| 509 | 20250320 | 103300 | 2194662959 | 3350 | 3350 | 3350 | 3345 | 250 |
| 510 | 20250320 | 103200 | 2193825464 | 3350 | 3355 | 3355 | 3350 | 13 |
| 511 | 20250320 | 103100 | 2193781909 | 3350 | 3345 | 3350 | 3345 | 1188 |
| 512 | 20250320 | 103000 | 2189806609 | 3345 | 3340 | 3345 | 3340 | 728 |
| 513 | 20250320 | 102900 | 2187371539 | 3340 | 3345 | 3345 | 3340 | 1436 |
| 514 | 20250320 | 102800 | 2182568719 | 3345 | 3350 | 3350 | 3345 | 505 |
| 515 | 20250320 | 102700 | 2180879219 | 3350 | 3350 | 3350 | 3345 | 1932 |
| 516 | 20250320 | 102600 | 2174408019 | 3350 | 3350 | 3350 | 3350 | 15 |
| 517 | 20250320 | 102500 | 2174357769 | 3350 | 3345 | 3350 | 3345 | 215 |
| 518 | 20250320 | 102400 | 2173637524 | 3345 | 3350 | 3350 | 3340 | 349 |
| 519 | 20250320 | 102300 | 2172470094 | 3350 | 3350 | 3350 | 3350 | 0 |
| 520 | 20250320 | 102200 | 2172470094 | 3350 | 3347 | 3350 | 3345 | 782 |
| 521 | 20250320 | 102100 | 2169851539 | 3345 | 3345 | 3345 | 3345 | 78 |
| 522 | 20250320 | 102000 | 2169590629 | 3345 | 3350 | 3350 | 3345 | 396 |
| 523 | 20250320 | 101900 | 2168265459 | 3345 | 3345 | 3350 | 3345 | 516 |
| 524 | 20250320 | 101800 | 2166537069 | 3340 | 3340 | 3340 | 3340 | 53 |
| 525 | 20250320 | 101700 | 2166360049 | 3340 | 3340 | 3340 | 3340 | 227 |
| 526 | 20250320 | 101600 | 2165601869 | 3340 | 3350 | 3350 | 3340 | 219 |
| 527 | 20250320 | 101500 | 2164869329 | 3350 | 3345 | 3350 | 3345 | 1463 |
| 528 | 20250320 | 101400 | 2159974899 | 3345 | 3345 | 3345 | 3345 | 73 |
| 529 | 20250320 | 101300 | 2159730714 | 3330 | 3340 | 3340 | 3330 | 5720 |
| 530 | 20250320 | 101200 | 2140663504 | 3340 | 3345 | 3345 | 3340 | 887 |
| 531 | 20250320 | 101100 | 2137699699 | 3345 | 3345 | 3345 | 3345 | 218 |
| 532 | 20250320 | 101000 | 2136970489 | 3345 | 3340 | 3345 | 3340 | 3708 |
| 533 | 20250320 | 100900 | 2124583599 | 3335 | 3335 | 3335 | 3335 | 503 |
| 534 | 20250320 | 100800 | 2122906094 | 3335 | 3335 | 3335 | 3330 | 354 |
| 535 | 20250320 | 100700 | 2121726534 | 3335 | 3335 | 3340 | 3335 | 22778 |
| 536 | 20250320 | 100600 | 2045757119 | 3335 | 3340 | 3340 | 3335 | 9548 |
| 537 | 20250320 | 100500 | 2013912614 | 3340 | 3345 | 3350 | 3340 | 10207 |
| 538 | 20250320 | 100400 | 1979802179 | 3345 | 3355 | 3355 | 3345 | 7755 |
| 539 | 20250320 | 100300 | 1953825534 | 3355 | 3355 | 3355 | 3355 | 400 |
| 540 | 20250320 | 100200 | 1952483534 | 3360 | 3365 | 3365 | 3350 | 2389 |
| 541 | 20250320 | 100100 | 1944463159 | 3365 | 3375 | 3375 | 3365 | 473 |
| 542 | 20250320 | 100000 | 1942870974 | 3370 | 3370 | 3370 | 3370 | 636 |
| 543 | 20250320 | 095900 | 1940727654 | 3370 | 3365 | 3370 | 3365 | 1249 |
| 544 | 20250320 | 095800 | 1936523569 | 3370 | 3360 | 3370 | 3355 | 4131 |
| 545 | 20250320 | 095700 | 1922613764 | 3365 | 3360 | 3365 | 3360 | 4837 |
| 546 | 20250320 | 095600 | 1906359944 | 3355 | 3355 | 3355 | 3355 | 1652 |
| 547 | 20250320 | 095500 | 1900817484 | 3360 | 3360 | 3360 | 3360 | 1557 |
| 548 | 20250320 | 095400 | 1895585964 | 3360 | 3365 | 3365 | 3360 | 616 |
| 549 | 20250320 | 095300 | 1893514629 | 3365 | 3350 | 3365 | 3350 | 4038 |
| 550 | 20250320 | 095200 | 1879938924 | 3355 | 3355 | 3355 | 3355 | 10 |
| 551 | 20250320 | 095100 | 1879905374 | 3355 | 3360 | 3360 | 3355 | 813 |
| 552 | 20250320 | 095000 | 1877175694 | 3355 | 3355 | 3355 | 3350 | 2351 |
| 553 | 20250320 | 094900 | 1869293189 | 3355 | 3355 | 3355 | 3350 | 675 |
| 554 | 20250320 | 094800 | 1867029099 | 3355 | 3355 | 3355 | 3350 | 8299 |
| 555 | 20250320 | 094700 | 1839186659 | 3355 | 3365 | 3365 | 3355 | 5425 |
| 556 | 20250320 | 094600 | 1820958784 | 3360 | 3360 | 3365 | 3360 | 2211 |
| 557 | 20250320 | 094500 | 1813529749 | 3360 | 3367 | 3367 | 3360 | 200 |
| 558 | 20250320 | 094400 | 1812857679 | 3360 | 3365 | 3365 | 3360 | 810 |
| 559 | 20250320 | 094300 | 1810132774 | 3370 | 3375 | 3375 | 3360 | 6558 |
| 560 | 20250320 | 094200 | 1788049359 | 3375 | 3375 | 3375 | 3375 | 7 |
| 561 | 20250320 | 094100 | 1788025734 | 3375 | 3375 | 3375 | 3370 | 1611 |
| 562 | 20250320 | 094000 | 1782591139 | 3375 | 3370 | 3385 | 3370 | 603 |
| 563 | 20250320 | 093900 | 1780552304 | 3370 | 3385 | 3390 | 3365 | 2637 |
| 564 | 20250320 | 093800 | 1771634864 | 3380 | 3375 | 3380 | 3370 | 1846 |
| 565 | 20250320 | 093700 | 1765405614 | 3375 | 3370 | 3380 | 3360 | 1979 |
| 566 | 20250320 | 093600 | 1758754209 | 3360 | 3375 | 3380 | 3360 | 3682 |
| 567 | 20250320 | 093500 | 1746344174 | 3375 | 3370 | 3375 | 3365 | 466 |
| 568 | 20250320 | 093400 | 1744773719 | 3370 | 3380 | 3380 | 3365 | 1835 |
| 569 | 20250320 | 093300 | 1738589499 | 3380 | 3390 | 3390 | 3365 | 5871 |
| 570 | 20250320 | 093200 | 1718781989 | 3390 | 3385 | 3390 | 3385 | 649 |
| 571 | 20250320 | 093100 | 1716582374 | 3385 | 3395 | 3395 | 3380 | 3616 |
| 572 | 20250320 | 093000 | 1704336424 | 3395 | 3390 | 3395 | 3390 | 3804 |
| 573 | 20250320 | 092900 | 1691437029 | 3390 | 3385 | 3390 | 3380 | 4759 |
| 574 | 20250320 | 092800 | 1675342879 | 3390 | 3400 | 3400 | 3390 | 3884 |
| 575 | 20250320 | 092700 | 1662168299 | 3400 | 3380 | 3400 | 3380 | 25622 |
| 576 | 20250320 | 092600 | 1575462634 | 3380 | 3370 | 3380 | 3370 | 1767 |
| 577 | 20250320 | 092500 | 1569499049 | 3375 | 3375 | 3380 | 3365 | 2345 |
| 578 | 20250320 | 092400 | 1561596114 | 3370 | 3365 | 3390 | 3345 | 2819 |
| 579 | 20250320 | 092300 | 1552087414 | 3340 | 3355 | 3365 | 3335 | 7203 |
| 580 | 20250320 | 092200 | 1527966459 | 3345 | 3355 | 3375 | 3325 | 6074 |
| 581 | 20250320 | 092100 | 1507634469 | 3355 | 3325 | 3355 | 3320 | 29455 |
| 582 | 20250320 | 092000 | 1409578849 | 3330 | 3340 | 3345 | 3320 | 9990 |
| 583 | 20250320 | 091900 | 1376333484 | 3340 | 3330 | 3350 | 3325 | 3185 |
| 584 | 20250320 | 091800 | 1365699332 | 3325 | 3330 | 3335 | 3320 | 23194 |
| 585 | 20250320 | 091700 | 1288562687 | 3335 | 3340 | 3345 | 3330 | 16590 |
| 586 | 20250320 | 091600 | 1233298707 | 3330 | 3350 | 3400 | 3330 | 40501 |
| 587 | 20250320 | 091500 | 1097527907 | 3335 | 3345 | 3365 | 3335 | 22712 |
| 588 | 20250320 | 091400 | 1021412567 | 3345 | 3365 | 3370 | 3345 | 32945 |
| 589 | 20250320 | 091300 | 910763242 | 3365 | 3365 | 3375 | 3365 | 4855 |
| 590 | 20250320 | 091200 | 894416362 | 3365 | 3375 | 3385 | 3365 | 2909 |
| 591 | 20250320 | 091100 | 884600242 | 3375 | 3375 | 3375 | 3365 | 5901 |
| 592 | 20250320 | 091000 | 864722637 | 3375 | 3365 | 3390 | 3365 | 4254 |
| 593 | 20250320 | 090900 | 850378417 | 3365 | 3375 | 3375 | 3360 | 30438 |
| 594 | 20250320 | 090800 | 747829946 | 3375 | 3400 | 3400 | 3370 | 29048 |
| 595 | 20250320 | 090700 | 649816931 | 3390 | 3410 | 3410 | 3385 | 9870 |
| 596 | 20250320 | 090600 | 616330627 | 3405 | 3400 | 3415 | 3395 | 19733 |
| 597 | 20250320 | 090500 | 549208287 | 3400 | 3390 | 3400 | 3375 | 17928 |
| 598 | 20250320 | 090400 | 488348587 | 3395 | 3405 | 3415 | 3395 | 28102 |
| 599 | 20250320 | 090300 | 392776082 | 3405 | 3420 | 3420 | 3400 | 15128 |
| 600 | 20250320 | 090200 | 341257967 | 3420 | 3415 | 3460 | 3415 | 15242 |
| 601 | 20250320 | 090100 | 289048072 | 3415 | 3395 | 3425 | 3385 | 16413 |
| 602 | 20250320 | 090000 | 233173236 | 3390 | 3375 | 3390 | 3320 | 69459 |