30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184300 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 27396 |
| 3 | 20250409 | 184200 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20250409 | 184100 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20250409 | 184000 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20250409 | 183900 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20250409 | 183800 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20250409 | 183700 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20250409 | 183600 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20250409 | 183500 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20250409 | 183400 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20250409 | 183300 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20250409 | 183200 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20250409 | 183100 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20250409 | 183000 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20250409 | 182900 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20250409 | 182800 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20250409 | 182700 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20250409 | 182600 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20250409 | 182500 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20250409 | 182400 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20250409 | 182300 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20250409 | 182200 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20250409 | 182100 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20250409 | 182000 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20250409 | 181900 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20250409 | 181800 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20250409 | 181700 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20250409 | 181600 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20250409 | 181500 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20250409 | 181400 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20250409 | 181300 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 27396 |
| 33 | 20250409 | 181200 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20250409 | 181100 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20250409 | 181000 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20250409 | 180900 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20250409 | 180800 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20250409 | 180700 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20250409 | 180600 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20250409 | 180500 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20250409 | 180400 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20250409 | 180300 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20250409 | 180200 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20250409 | 180100 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20250409 | 180000 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20250409 | 175900 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20250409 | 175800 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20250409 | 175700 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20250409 | 175600 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20250409 | 175500 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20250409 | 175400 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20250409 | 175300 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20250409 | 175200 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20250409 | 175100 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20250409 | 175000 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20250409 | 174900 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20250409 | 174800 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20250409 | 174700 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20250409 | 174600 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20250409 | 174500 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20250409 | 174400 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20250409 | 174300 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 27396 |
| 63 | 20250409 | 174200 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20250409 | 174100 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20250409 | 174000 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20250409 | 173900 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20250409 | 173800 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20250409 | 173700 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20250409 | 173600 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20250409 | 173500 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20250409 | 173400 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20250409 | 173300 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20250409 | 173200 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20250409 | 173100 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20250409 | 173000 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20250409 | 172900 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20250409 | 172800 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20250409 | 172700 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20250409 | 172600 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20250409 | 172500 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20250409 | 172400 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20250409 | 172300 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20250409 | 172200 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20250409 | 172100 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20250409 | 172000 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20250409 | 171900 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20250409 | 171800 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20250409 | 171700 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20250409 | 171600 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20250409 | 171500 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20250409 | 171400 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20250409 | 171300 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 27396 |
| 93 | 20250409 | 171200 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20250409 | 171100 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20250409 | 171000 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20250409 | 170900 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20250409 | 170800 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20250409 | 170700 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20250409 | 170600 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20250409 | 170500 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20250409 | 170400 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20250409 | 170300 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20250409 | 170200 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20250409 | 170100 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20250409 | 170000 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20250409 | 165900 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20250409 | 165800 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20250409 | 165700 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20250409 | 165600 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20250409 | 165500 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20250409 | 165400 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20250409 | 165300 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20250409 | 165200 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20250409 | 165100 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20250409 | 165000 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20250409 | 164900 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20250409 | 164800 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20250409 | 164700 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20250409 | 164600 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20250409 | 164500 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20250409 | 164400 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20250409 | 164300 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 27396 |
| 123 | 20250409 | 164200 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20250409 | 164100 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20250409 | 164000 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20250409 | 163900 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20250409 | 163800 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20250409 | 163700 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20250409 | 163600 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20250409 | 163500 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20250409 | 163400 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20250409 | 163300 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20250409 | 163200 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20250409 | 163100 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20250409 | 163000 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20250409 | 162900 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20250409 | 162800 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20250409 | 162700 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20250409 | 162600 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20250409 | 162500 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20250409 | 162400 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20250409 | 162300 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20250409 | 162200 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20250409 | 162100 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20250409 | 162000 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20250409 | 161900 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20250409 | 161800 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20250409 | 161700 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20250409 | 161600 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20250409 | 161500 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20250409 | 161400 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20250409 | 161300 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 27396 |
| 153 | 20250409 | 161200 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20250409 | 161100 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20250409 | 161000 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20250409 | 160900 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20250409 | 160800 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20250409 | 160700 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20250409 | 160600 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20250409 | 160500 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20250409 | 160400 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20250409 | 160300 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20250409 | 160200 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20250409 | 160100 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20250409 | 160000 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20250409 | 155900 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20250409 | 155800 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20250409 | 155700 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20250409 | 155600 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20250409 | 155500 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20250409 | 155400 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20250409 | 155300 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20250409 | 155200 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20250409 | 155100 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20250409 | 155000 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20250409 | 154900 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20250409 | 154800 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20250409 | 154700 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20250409 | 154600 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20250409 | 154500 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20250409 | 154400 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20250409 | 154300 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 27396 |
| 183 | 20250409 | 154200 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20250409 | 154100 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20250409 | 154000 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20250409 | 153900 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20250409 | 153800 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20250409 | 153700 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20250409 | 153600 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20250409 | 153500 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20250409 | 153400 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20250409 | 153300 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20250409 | 153200 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20250409 | 153100 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20250409 | 153000 | 21829886591 | 4140 | 4140 | 4140 | 4140 | 27396 |
| 196 | 20250409 | 152900 | 21716467151 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20250409 | 152800 | 21716467151 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20250409 | 152700 | 21716467151 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20250409 | 152600 | 21716467151 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20250409 | 152500 | 21716467151 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20250409 | 152400 | 21716467151 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20250409 | 152300 | 21716467151 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20250409 | 152200 | 21716467151 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20250409 | 152100 | 21716467151 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20250409 | 152000 | 21716467151 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20250409 | 151900 | 21716467151 | 4145 | 4150 | 4150 | 4140 | 5682 |
| 207 | 20250409 | 151800 | 21692910566 | 4150 | 4155 | 4155 | 4145 | 3341 |
| 208 | 20250409 | 151700 | 21679038336 | 4155 | 4145 | 4155 | 4145 | 4349 |
| 209 | 20250409 | 151600 | 21661004456 | 4145 | 4140 | 4150 | 4140 | 1627 |
| 210 | 20250409 | 151500 | 21654263946 | 4140 | 4130 | 4155 | 4130 | 6473 |
| 211 | 20250409 | 151400 | 21627433376 | 4135 | 4130 | 4135 | 4130 | 1935 |
| 212 | 20250409 | 151300 | 21619434351 | 4135 | 4130 | 4135 | 4130 | 1157 |
| 213 | 20250409 | 151200 | 21614655316 | 4130 | 4135 | 4135 | 4130 | 1093 |
| 214 | 20250409 | 151100 | 21610136396 | 4135 | 4135 | 4135 | 4130 | 1630 |
| 215 | 20250409 | 151000 | 21603396971 | 4135 | 4140 | 4140 | 4135 | 1157 |
| 216 | 20250409 | 150900 | 21598609291 | 4135 | 4125 | 4150 | 4125 | 5379 |
| 217 | 20250409 | 150800 | 21576365941 | 4125 | 4110 | 4125 | 4110 | 2766 |
| 218 | 20250409 | 150700 | 21564980876 | 4110 | 4115 | 4120 | 4100 | 4879 |
| 219 | 20250409 | 150600 | 21544940916 | 4120 | 4120 | 4125 | 4120 | 1820 |
| 220 | 20250409 | 150500 | 21537441776 | 4125 | 4132 | 4135 | 4120 | 8960 |
| 221 | 20250409 | 150400 | 21500444106 | 4130 | 4120 | 4135 | 4120 | 1764 |
| 222 | 20250409 | 150300 | 21493152381 | 4120 | 4122 | 4122 | 4115 | 1252 |
| 223 | 20250409 | 150200 | 21487994871 | 4120 | 4130 | 4135 | 4105 | 7233 |
| 224 | 20250409 | 150100 | 21458262976 | 4130 | 4145 | 4150 | 4125 | 10762 |
| 225 | 20250409 | 150000 | 21413708706 | 4145 | 4135 | 4150 | 4135 | 4969 |
| 226 | 20250409 | 145900 | 21393117306 | 4140 | 4140 | 4150 | 4140 | 9647 |
| 227 | 20250409 | 145800 | 21353132976 | 4140 | 4135 | 4140 | 4120 | 2545 |
| 228 | 20250409 | 145700 | 21342615421 | 4135 | 4110 | 4135 | 4100 | 3843 |
| 229 | 20250409 | 145600 | 21326835686 | 4110 | 4095 | 4110 | 4095 | 10061 |
| 230 | 20250409 | 145500 | 21285584246 | 4095 | 4095 | 4100 | 4085 | 15961 |
| 231 | 20250409 | 145400 | 21220281491 | 4095 | 4095 | 4095 | 4090 | 5399 |
| 232 | 20250409 | 145300 | 21198173591 | 4090 | 4085 | 4090 | 4085 | 2418 |
| 233 | 20250409 | 145200 | 21188285516 | 4085 | 4085 | 4090 | 4085 | 1276 |
| 234 | 20250409 | 145100 | 21183072946 | 4085 | 4080 | 4085 | 4080 | 2865 |
| 235 | 20250409 | 145000 | 21171383211 | 4080 | 4075 | 4080 | 4070 | 1203 |
| 236 | 20250409 | 144900 | 21166483181 | 4075 | 4075 | 4080 | 4075 | 1235 |
| 237 | 20250409 | 144800 | 21161449720 | 4080 | 4085 | 4085 | 4075 | 3268 |
| 238 | 20250409 | 144700 | 21148107165 | 4085 | 4090 | 4090 | 4080 | 10315 |
| 239 | 20250409 | 144600 | 21105971395 | 4090 | 4065 | 4095 | 4065 | 15631 |
| 240 | 20250409 | 144500 | 21042125010 | 4065 | 4055 | 4065 | 4045 | 5872 |
| 241 | 20250409 | 144400 | 21018289405 | 4055 | 4040 | 4055 | 4035 | 9145 |
| 242 | 20250409 | 144300 | 20981294125 | 4040 | 4030 | 4040 | 4030 | 7662 |
| 243 | 20250409 | 144200 | 20950377875 | 4030 | 4035 | 4035 | 4030 | 3143 |
| 244 | 20250409 | 144100 | 20937711430 | 4030 | 4030 | 4030 | 4030 | 2179 |
| 245 | 20250409 | 144000 | 20928930060 | 4030 | 4020 | 4030 | 4020 | 45 |
| 246 | 20250409 | 143900 | 20928748810 | 4025 | 4025 | 4025 | 4015 | 7449 |
| 247 | 20250409 | 143800 | 20898828765 | 4020 | 4035 | 4035 | 4020 | 410 |
| 248 | 20250409 | 143700 | 20897176265 | 4035 | 4035 | 4040 | 4020 | 16435 |
| 249 | 20250409 | 143600 | 20830953615 | 4035 | 4040 | 4045 | 4035 | 3306 |
| 250 | 20250409 | 143500 | 20817600460 | 4040 | 4045 | 4045 | 4040 | 680 |
| 251 | 20250409 | 143400 | 20814852610 | 4040 | 4040 | 4045 | 4040 | 430 |
| 252 | 20250409 | 143300 | 20813115040 | 4045 | 4045 | 4050 | 4040 | 737 |
| 253 | 20250409 | 143200 | 20810133985 | 4050 | 4050 | 4055 | 4045 | 818 |
| 254 | 20250409 | 143100 | 20806821940 | 4055 | 4050 | 4055 | 4050 | 695 |
| 255 | 20250409 | 143000 | 20804007185 | 4050 | 4035 | 4050 | 4025 | 8741 |
| 256 | 20250409 | 142900 | 20768778080 | 4035 | 4045 | 4045 | 4030 | 8060 |
| 257 | 20250409 | 142800 | 20736260315 | 4045 | 4050 | 4050 | 4045 | 785 |
| 258 | 20250409 | 142700 | 20733083125 | 4050 | 4050 | 4055 | 4045 | 1167 |
| 259 | 20250409 | 142600 | 20728357740 | 4050 | 4060 | 4060 | 4050 | 9275 |
| 260 | 20250409 | 142500 | 20690749215 | 4055 | 4055 | 4060 | 4050 | 2508 |
| 261 | 20250409 | 142400 | 20680576255 | 4050 | 4050 | 4050 | 4050 | 407 |
| 262 | 20250409 | 142300 | 20678927905 | 4050 | 4050 | 4050 | 4045 | 2333 |
| 263 | 20250409 | 142200 | 20669479835 | 4050 | 4050 | 4055 | 4050 | 2665 |
| 264 | 20250409 | 142100 | 20658683376 | 4050 | 4055 | 4055 | 4047 | 4420 |
| 265 | 20250409 | 142000 | 20640795305 | 4055 | 4035 | 4060 | 4035 | 10825 |
| 266 | 20250409 | 141900 | 20596982040 | 4035 | 4030 | 4035 | 4030 | 1272 |
| 267 | 20250409 | 141800 | 20591851710 | 4035 | 4030 | 4035 | 4030 | 1567 |
| 268 | 20250409 | 141700 | 20585533550 | 4025 | 4025 | 4030 | 4020 | 2668 |
| 269 | 20250409 | 141600 | 20574796295 | 4020 | 4030 | 4030 | 4015 | 1160 |
| 270 | 20250409 | 141500 | 20570127550 | 4030 | 3990 | 4035 | 3990 | 8986 |
| 271 | 20250409 | 141400 | 20534157995 | 3995 | 3995 | 4000 | 3990 | 6557 |
| 272 | 20250409 | 141300 | 20507947903 | 3995 | 4000 | 4000 | 3985 | 3071 |
| 273 | 20250409 | 141200 | 20495680733 | 4000 | 3985 | 4000 | 3970 | 4573 |
| 274 | 20250409 | 141100 | 20477450298 | 3990 | 3975 | 3990 | 3955 | 5560 |
| 275 | 20250409 | 141000 | 20455292733 | 3990 | 3970 | 3990 | 3950 | 14869 |
| 276 | 20250409 | 140900 | 20396450598 | 3970 | 4010 | 4010 | 3950 | 73479 |
| 277 | 20250409 | 140800 | 20102886098 | 4010 | 4020 | 4025 | 4010 | 1063 |
| 278 | 20250409 | 140700 | 20098618708 | 4015 | 4020 | 4020 | 4010 | 5834 |
| 279 | 20250409 | 140600 | 20075196348 | 4020 | 4020 | 4020 | 4015 | 3134 |
| 280 | 20250409 | 140500 | 20062598358 | 4015 | 4030 | 4030 | 4015 | 7786 |
| 281 | 20250409 | 140400 | 20031286993 | 4030 | 4025 | 4035 | 4025 | 3107 |
| 282 | 20250409 | 140300 | 20018766238 | 4030 | 4035 | 4035 | 4030 | 1893 |
| 283 | 20250409 | 140200 | 20011133868 | 4035 | 4035 | 4040 | 4030 | 1151 |
| 284 | 20250409 | 140100 | 20006489373 | 4045 | 4045 | 4045 | 4035 | 3756 |
| 285 | 20250409 | 140000 | 19991315673 | 4045 | 4040 | 4045 | 4040 | 570 |
| 286 | 20250409 | 135900 | 19989012768 | 4040 | 4025 | 4040 | 4025 | 1270 |
| 287 | 20250409 | 135800 | 19983895933 | 4025 | 4020 | 4025 | 4020 | 347 |
| 288 | 20250409 | 135700 | 19982500748 | 4020 | 4025 | 4025 | 4015 | 6031 |
| 289 | 20250409 | 135600 | 19958261378 | 4025 | 4020 | 4025 | 4020 | 2914 |
| 290 | 20250409 | 135500 | 19946541248 | 4020 | 4015 | 4020 | 4015 | 776 |
| 291 | 20250409 | 135400 | 19943423008 | 4020 | 4025 | 4025 | 4020 | 1201 |
| 292 | 20250409 | 135300 | 19938593973 | 4025 | 4025 | 4025 | 4020 | 965 |
| 293 | 20250409 | 135200 | 19934714368 | 4020 | 4020 | 4025 | 4020 | 1506 |
| 294 | 20250409 | 135100 | 19928660013 | 4020 | 4025 | 4025 | 4020 | 947 |
| 295 | 20250409 | 135000 | 19924852828 | 4025 | 4020 | 4025 | 4020 | 615 |
| 296 | 20250409 | 134900 | 19922378798 | 4015 | 4025 | 4025 | 4015 | 5666 |
| 297 | 20250409 | 134800 | 19899629698 | 4025 | 4040 | 4040 | 4020 | 7998 |
| 298 | 20250409 | 134700 | 19867447548 | 4035 | 4025 | 4040 | 4025 | 3353 |
| 299 | 20250409 | 134600 | 19853926238 | 4030 | 4020 | 4030 | 4015 | 1323 |
| 300 | 20250409 | 134500 | 19848602943 | 4020 | 4025 | 4025 | 4015 | 2152 |
| 301 | 20250409 | 134400 | 19839951898 | 4020 | 4025 | 4025 | 4020 | 1157 |
| 302 | 20250409 | 134300 | 19835299968 | 4025 | 4020 | 4025 | 4020 | 4277 |
| 303 | 20250409 | 134200 | 19818104268 | 4025 | 4045 | 4045 | 4020 | 7734 |
| 304 | 20250409 | 134100 | 19786924708 | 4040 | 4040 | 4045 | 4040 | 4694 |
| 305 | 20250409 | 134000 | 19767953988 | 4040 | 4045 | 4050 | 4040 | 6360 |
| 306 | 20250409 | 133900 | 19742227328 | 4045 | 4045 | 4045 | 4040 | 398 |
| 307 | 20250409 | 133800 | 19740619003 | 4045 | 4050 | 4060 | 4045 | 6175 |
| 308 | 20250409 | 133700 | 19715616803 | 4060 | 4055 | 4060 | 4045 | 3206 |
| 309 | 20250409 | 133600 | 19702634973 | 4045 | 4050 | 4055 | 4045 | 3741 |
| 310 | 20250409 | 133500 | 19687475078 | 4050 | 4045 | 4055 | 4045 | 2498 |
| 311 | 20250409 | 133400 | 19677365303 | 4045 | 4035 | 4045 | 4035 | 1679 |
| 312 | 20250409 | 133300 | 19670577518 | 4035 | 4030 | 4035 | 4030 | 1369 |
| 313 | 20250409 | 133200 | 19665057948 | 4030 | 4035 | 4035 | 4030 | 1544 |
| 314 | 20250409 | 133100 | 19658833883 | 4030 | 4030 | 4030 | 4030 | 2608 |
| 315 | 20250409 | 133000 | 19648323643 | 4025 | 4025 | 4040 | 4025 | 341 |
| 316 | 20250409 | 132900 | 19646947143 | 4040 | 4040 | 4040 | 4025 | 5965 |
| 317 | 20250409 | 132800 | 19622852913 | 4040 | 4015 | 4045 | 4015 | 4604 |
| 318 | 20250409 | 132700 | 19604330963 | 4015 | 4020 | 4020 | 4015 | 3190 |
| 319 | 20250409 | 132600 | 19591517958 | 4020 | 4020 | 4040 | 4015 | 5080 |
| 320 | 20250409 | 132500 | 19571096238 | 4035 | 4010 | 4050 | 4010 | 17527 |
| 321 | 20250409 | 132400 | 19500685868 | 4015 | 4020 | 4025 | 4010 | 8087 |
| 322 | 20250409 | 132300 | 19468190753 | 4025 | 4030 | 4030 | 4020 | 2460 |
| 323 | 20250409 | 132200 | 19458292743 | 4030 | 4035 | 4035 | 4030 | 3464 |
| 324 | 20250409 | 132100 | 19444328603 | 4035 | 4040 | 4060 | 4035 | 6791 |
| 325 | 20250409 | 132000 | 19416872603 | 4035 | 4060 | 4060 | 4030 | 11166 |
| 326 | 20250409 | 131900 | 19371752288 | 4060 | 4055 | 4060 | 4045 | 8125 |
| 327 | 20250409 | 131800 | 19338850893 | 4060 | 4060 | 4060 | 4050 | 2280 |
| 328 | 20250409 | 131700 | 19329611118 | 4060 | 4065 | 4065 | 4045 | 6618 |
| 329 | 20250409 | 131600 | 19302806678 | 4065 | 4055 | 4065 | 4050 | 3481 |
| 330 | 20250409 | 131500 | 19288688653 | 4055 | 4050 | 4055 | 4050 | 1037 |
| 331 | 20250409 | 131400 | 19284488083 | 4050 | 4060 | 4065 | 4050 | 1394 |
| 332 | 20250409 | 131300 | 19278829703 | 4070 | 4060 | 4070 | 4035 | 656 |
| 333 | 20250409 | 131200 | 19276166183 | 4035 | 4055 | 4055 | 4030 | 9010 |
| 334 | 20250409 | 131100 | 19239802193 | 4055 | 4045 | 4070 | 4045 | 1929 |
| 335 | 20250409 | 131000 | 19231996183 | 4070 | 4045 | 4070 | 4045 | 3877 |
| 336 | 20250409 | 130900 | 19216299843 | 4050 | 4055 | 4055 | 4045 | 1866 |
| 337 | 20250409 | 130800 | 19208739953 | 4055 | 4060 | 4060 | 4045 | 10089 |
| 338 | 20250409 | 130700 | 19167864903 | 4060 | 4065 | 4070 | 4060 | 637 |
| 339 | 20250409 | 130600 | 19165275923 | 4070 | 4090 | 4095 | 4060 | 15470 |
| 340 | 20250409 | 130500 | 19102231548 | 4085 | 4090 | 4100 | 4075 | 5418 |
| 341 | 20250409 | 130400 | 19080085543 | 4065 | 4065 | 4100 | 4050 | 11095 |
| 342 | 20250409 | 130300 | 19034877263 | 4060 | 4040 | 4065 | 4040 | 3411 |
| 343 | 20250409 | 130200 | 19021050153 | 4040 | 4050 | 4075 | 4035 | 7430 |
| 344 | 20250409 | 130100 | 18990914813 | 4045 | 4030 | 4045 | 4030 | 2740 |
| 345 | 20250409 | 130000 | 18979861908 | 4035 | 4025 | 4035 | 4020 | 7385 |
| 346 | 20250409 | 125900 | 18950169613 | 4025 | 4025 | 4050 | 4020 | 29684 |
| 347 | 20250409 | 125800 | 18830462508 | 4025 | 4025 | 4025 | 4015 | 1855 |
| 348 | 20250409 | 125700 | 18823006863 | 4025 | 4030 | 4030 | 4015 | 2219 |
| 349 | 20250409 | 125600 | 18814090638 | 4025 | 4035 | 4035 | 4020 | 3461 |
| 350 | 20250409 | 125500 | 18800147748 | 4030 | 4010 | 4035 | 4010 | 4059 |
| 351 | 20250409 | 125400 | 18783813458 | 4010 | 4010 | 4030 | 4005 | 16954 |
| 352 | 20250409 | 125300 | 18715729585 | 4025 | 4040 | 4040 | 4010 | 17775 |
| 353 | 20250409 | 125200 | 18644322830 | 4035 | 4040 | 4040 | 4015 | 10670 |
| 354 | 20250409 | 125100 | 18601388320 | 4025 | 4015 | 4035 | 4000 | 27792 |
| 355 | 20250409 | 125000 | 18489726790 | 4010 | 4055 | 4055 | 4010 | 41037 |
| 356 | 20250409 | 124900 | 18324013985 | 4055 | 4080 | 4080 | 4050 | 15790 |
| 357 | 20250409 | 124800 | 18259944325 | 4080 | 4085 | 4085 | 4070 | 5562 |
| 358 | 20250409 | 124700 | 18237286985 | 4070 | 4095 | 4095 | 4070 | 9374 |
| 359 | 20250409 | 124600 | 18199070310 | 4095 | 4095 | 4095 | 4085 | 1432 |
| 360 | 20250409 | 124500 | 18193216250 | 4090 | 4090 | 4090 | 4085 | 8383 |
| 361 | 20250409 | 124400 | 18158948920 | 4085 | 4090 | 4095 | 4085 | 4559 |
| 362 | 20250409 | 124300 | 18140317110 | 4090 | 4100 | 4100 | 4085 | 2394 |
| 363 | 20250409 | 124200 | 18130527395 | 4105 | 4105 | 4110 | 4100 | 1680 |
| 364 | 20250409 | 124100 | 18123634560 | 4105 | 4100 | 4115 | 4100 | 17453 |
| 365 | 20250409 | 124000 | 18051984065 | 4100 | 4100 | 4105 | 4095 | 1287 |
| 366 | 20250409 | 123900 | 18046707640 | 4100 | 4100 | 4105 | 4080 | 4068 |
| 367 | 20250409 | 123800 | 18030058330 | 4105 | 4090 | 4105 | 4090 | 6720 |
| 368 | 20250409 | 123700 | 18002492360 | 4090 | 4090 | 4095 | 4080 | 1928 |
| 369 | 20250409 | 123600 | 17994607730 | 4075 | 4075 | 4090 | 4070 | 2129 |
| 370 | 20250409 | 123500 | 17985924160 | 4075 | 4070 | 4080 | 4065 | 3590 |
| 371 | 20250409 | 123400 | 17971309545 | 4075 | 4060 | 4075 | 4055 | 13432 |
| 372 | 20250409 | 123300 | 17916673314 | 4070 | 4070 | 4080 | 4055 | 27856 |
| 373 | 20250409 | 123200 | 17803443908 | 4070 | 4095 | 4095 | 4070 | 7786 |
| 374 | 20250409 | 123100 | 17771685673 | 4090 | 4100 | 4105 | 4090 | 9685 |
| 375 | 20250409 | 123000 | 17732049733 | 4100 | 4105 | 4105 | 4100 | 21121 |
| 376 | 20250409 | 122900 | 17645445508 | 4105 | 4105 | 4110 | 4100 | 25088 |
| 377 | 20250409 | 122800 | 17542567233 | 4105 | 4110 | 4110 | 4105 | 5227 |
| 378 | 20250409 | 122700 | 17521109753 | 4110 | 4105 | 4110 | 4100 | 8272 |
| 379 | 20250409 | 122600 | 17487160978 | 4110 | 4115 | 4115 | 4105 | 22315 |
| 380 | 20250409 | 122500 | 17395515858 | 4110 | 4110 | 4115 | 4105 | 1896 |
| 381 | 20250409 | 122400 | 17387724113 | 4115 | 4115 | 4120 | 4110 | 11007 |
| 382 | 20250409 | 122300 | 17342460021 | 4115 | 4130 | 4130 | 4115 | 12704 |
| 383 | 20250409 | 122200 | 17290096516 | 4135 | 4135 | 4140 | 4125 | 7334 |
| 384 | 20250409 | 122100 | 17259800986 | 4130 | 4135 | 4145 | 4130 | 3533 |
| 385 | 20250409 | 122000 | 17245197156 | 4135 | 4145 | 4145 | 4135 | 1297 |
| 386 | 20250409 | 121900 | 17239831036 | 4145 | 4140 | 4145 | 4135 | 653 |
| 387 | 20250409 | 121800 | 17237128331 | 4140 | 4140 | 4150 | 4140 | 655 |
| 388 | 20250409 | 121700 | 17234416041 | 4140 | 4140 | 4145 | 4135 | 1365 |
| 389 | 20250409 | 121600 | 17228766781 | 4135 | 4145 | 4150 | 4130 | 4495 |
| 390 | 20250409 | 121500 | 17210182211 | 4145 | 4150 | 4150 | 4135 | 4097 |
| 391 | 20250409 | 121400 | 17193215836 | 4150 | 4145 | 4150 | 4145 | 2725 |
| 392 | 20250409 | 121300 | 17181920526 | 4150 | 4155 | 4155 | 4145 | 14792 |
| 393 | 20250409 | 121200 | 17120516726 | 4160 | 4170 | 4170 | 4160 | 3539 |
| 394 | 20250409 | 121100 | 17105788256 | 4170 | 4160 | 4170 | 4155 | 919 |
| 395 | 20250409 | 121000 | 17101961152 | 4160 | 4160 | 4160 | 4150 | 646 |
| 396 | 20250409 | 120900 | 17099275792 | 4160 | 4155 | 4160 | 4150 | 7388 |
| 397 | 20250409 | 120800 | 17068607007 | 4160 | 4160 | 4165 | 4150 | 2159 |
| 398 | 20250409 | 120700 | 17059638852 | 4160 | 4160 | 4170 | 4160 | 747 |
| 399 | 20250409 | 120600 | 17056531097 | 4160 | 4160 | 4160 | 4140 | 3327 |
| 400 | 20250409 | 120500 | 17042711887 | 4155 | 4145 | 4155 | 4140 | 1965 |
| 401 | 20250409 | 120400 | 17034560817 | 4140 | 4160 | 4160 | 4140 | 3748 |
| 402 | 20250409 | 120300 | 17019034877 | 4160 | 4150 | 4160 | 4150 | 2512 |
| 403 | 20250409 | 120200 | 17008604022 | 4140 | 4150 | 4150 | 4135 | 1969 |
| 404 | 20250409 | 120100 | 17000451232 | 4145 | 4150 | 4150 | 4145 | 4897 |
| 405 | 20250409 | 120000 | 16980153032 | 4155 | 4165 | 4165 | 4145 | 27738 |
| 406 | 20250409 | 115900 | 16864892552 | 4170 | 4170 | 4170 | 4165 | 1087 |
| 407 | 20250409 | 115800 | 16860364077 | 4170 | 4170 | 4170 | 4165 | 531 |
| 408 | 20250409 | 115700 | 16858150087 | 4170 | 4160 | 4185 | 4160 | 18070 |
| 409 | 20250409 | 115600 | 16782889762 | 4155 | 4160 | 4160 | 4150 | 10276 |
| 410 | 20250409 | 115500 | 16740201622 | 4160 | 4155 | 4160 | 4145 | 1251 |
| 411 | 20250409 | 115400 | 16735009278 | 4155 | 4140 | 4155 | 4140 | 10030 |
| 412 | 20250409 | 115300 | 16693434228 | 4140 | 4135 | 4145 | 4130 | 1655 |
| 413 | 20250409 | 115200 | 16686588168 | 4135 | 4145 | 4145 | 4135 | 3924 |
| 414 | 20250409 | 115100 | 16670344583 | 4145 | 4140 | 4145 | 4140 | 7141 |
| 415 | 20250409 | 115000 | 16640778448 | 4145 | 4150 | 4150 | 4135 | 5490 |
| 416 | 20250409 | 114900 | 16618024038 | 4155 | 4150 | 4170 | 4150 | 7012 |
| 417 | 20250409 | 114800 | 16588885628 | 4150 | 4110 | 4150 | 4105 | 10645 |
| 418 | 20250409 | 114700 | 16544881878 | 4110 | 4120 | 4120 | 4105 | 26942 |
| 419 | 20250409 | 114600 | 16434034253 | 4115 | 4130 | 4130 | 4115 | 8112 |
| 420 | 20250409 | 114500 | 16400586618 | 4130 | 4140 | 4140 | 4120 | 31415 |
| 421 | 20250409 | 114400 | 16270942108 | 4140 | 4165 | 4165 | 4135 | 48956 |
| 422 | 20250409 | 114300 | 16067803133 | 4165 | 4165 | 4170 | 4160 | 22186 |
| 423 | 20250409 | 114200 | 15975418038 | 4165 | 4170 | 4170 | 4165 | 14815 |
| 424 | 20250409 | 114100 | 15913658588 | 4170 | 4175 | 4180 | 4170 | 10446 |
| 425 | 20250409 | 114000 | 15870087048 | 4170 | 4190 | 4190 | 4170 | 17294 |
| 426 | 20250409 | 113900 | 15797851103 | 4190 | 4190 | 4195 | 4180 | 13097 |
| 427 | 20250409 | 113800 | 15743030888 | 4195 | 4210 | 4215 | 4185 | 55605 |
| 428 | 20250409 | 113700 | 15509598813 | 4210 | 4215 | 4215 | 4210 | 2951 |
| 429 | 20250409 | 113600 | 15497168748 | 4215 | 4225 | 4225 | 4215 | 2399 |
| 430 | 20250409 | 113500 | 15487045728 | 4225 | 4215 | 4230 | 4215 | 544 |
| 431 | 20250409 | 113400 | 15484750848 | 4215 | 4220 | 4235 | 4215 | 13037 |
| 432 | 20250409 | 113300 | 15429716673 | 4215 | 4215 | 4225 | 4215 | 4010 |
| 433 | 20250409 | 113200 | 15412796243 | 4220 | 4225 | 4225 | 4215 | 1976 |
| 434 | 20250409 | 113100 | 15404452158 | 4225 | 4210 | 4225 | 4210 | 3220 |
| 435 | 20250409 | 113000 | 15390894008 | 4210 | 4210 | 4225 | 4210 | 2643 |
| 436 | 20250409 | 112900 | 15379756821 | 4210 | 4215 | 4215 | 4205 | 11053 |
| 437 | 20250409 | 112800 | 15333232191 | 4215 | 4220 | 4220 | 4210 | 3781 |
| 438 | 20250409 | 112700 | 15317289846 | 4230 | 4225 | 4230 | 4215 | 8729 |
| 439 | 20250409 | 112600 | 15280436546 | 4225 | 4230 | 4240 | 4225 | 2714 |
| 440 | 20250409 | 112500 | 15268962364 | 4230 | 4230 | 4230 | 4227 | 2974 |
| 441 | 20250409 | 112400 | 15256382422 | 4230 | 4230 | 4230 | 4225 | 2445 |
| 442 | 20250409 | 112300 | 15246040254 | 4235 | 4230 | 4240 | 4230 | 2116 |
| 443 | 20250409 | 112200 | 15237083254 | 4230 | 4235 | 4240 | 4230 | 7579 |
| 444 | 20250409 | 112100 | 15204995769 | 4235 | 4237 | 4240 | 4235 | 3186 |
| 445 | 20250409 | 112000 | 15191498255 | 4237 | 4240 | 4245 | 4225 | 6968 |
| 446 | 20250409 | 111900 | 15162004551 | 4245 | 4240 | 4245 | 4235 | 2621 |
| 447 | 20250409 | 111800 | 15150896736 | 4240 | 4235 | 4250 | 4235 | 4648 |
| 448 | 20250409 | 111700 | 15131192336 | 4240 | 4250 | 4250 | 4235 | 1420 |
| 449 | 20250409 | 111600 | 15125172401 | 4250 | 4240 | 4250 | 4235 | 13986 |
| 450 | 20250409 | 111500 | 15065884281 | 4240 | 4250 | 4250 | 4240 | 10599 |
| 451 | 20250409 | 111400 | 15020926261 | 4250 | 4260 | 4260 | 4250 | 2462 |
| 452 | 20250409 | 111300 | 15010439596 | 4260 | 4275 | 4275 | 4260 | 13519 |
| 453 | 20250409 | 111200 | 14952751361 | 4275 | 4285 | 4285 | 4270 | 3587 |
| 454 | 20250409 | 111100 | 14937416191 | 4280 | 4265 | 4280 | 4260 | 4942 |
| 455 | 20250409 | 111000 | 14916303701 | 4260 | 4250 | 4265 | 4245 | 4172 |
| 456 | 20250409 | 110900 | 14898555669 | 4245 | 4245 | 4250 | 4240 | 3489 |
| 457 | 20250409 | 110800 | 14883743129 | 4245 | 4255 | 4255 | 4245 | 2868 |
| 458 | 20250409 | 110700 | 14871561714 | 4255 | 4235 | 4255 | 4235 | 4929 |
| 459 | 20250409 | 110600 | 14850629689 | 4235 | 4225 | 4240 | 4220 | 13312 |
| 460 | 20250409 | 110500 | 14794411477 | 4225 | 4230 | 4230 | 4220 | 6791 |
| 461 | 20250409 | 110400 | 14765711794 | 4240 | 4245 | 4245 | 4225 | 14918 |
| 462 | 20250409 | 110300 | 14702518114 | 4240 | 4225 | 4240 | 4220 | 8154 |
| 463 | 20250409 | 110200 | 14667969904 | 4220 | 4240 | 4240 | 4205 | 25887 |
| 464 | 20250409 | 110100 | 14558669354 | 4240 | 4250 | 4250 | 4235 | 26848 |
| 465 | 20250409 | 110000 | 14444764449 | 4255 | 4275 | 4280 | 4250 | 37847 |
| 466 | 20250409 | 105900 | 14283489609 | 4275 | 4280 | 4290 | 4270 | 6655 |
| 467 | 20250409 | 105800 | 14255015919 | 4280 | 4285 | 4285 | 4275 | 4499 |
| 468 | 20250409 | 105700 | 14235759224 | 4280 | 4295 | 4295 | 4280 | 10606 |
| 469 | 20250409 | 105600 | 14190263854 | 4295 | 4295 | 4300 | 4295 | 1583 |
| 470 | 20250409 | 105500 | 14183463599 | 4300 | 4290 | 4300 | 4290 | 1483 |
| 471 | 20250409 | 105400 | 14177098344 | 4290 | 4285 | 4300 | 4285 | 2078 |
| 472 | 20250409 | 105300 | 14168185719 | 4285 | 4280 | 4300 | 4280 | 1455 |
| 473 | 20250409 | 105200 | 14161952359 | 4280 | 4280 | 4295 | 4280 | 7373 |
| 474 | 20250409 | 105100 | 14130392394 | 4295 | 4310 | 4310 | 4280 | 14658 |
| 475 | 20250409 | 105000 | 14067553059 | 4310 | 4305 | 4310 | 4295 | 10655 |
| 476 | 20250409 | 104900 | 14021710655 | 4305 | 4315 | 4315 | 4305 | 5113 |
| 477 | 20250409 | 104800 | 13999696170 | 4315 | 4310 | 4315 | 4305 | 3442 |
| 478 | 20250409 | 104700 | 13984858250 | 4315 | 4315 | 4320 | 4310 | 2987 |
| 479 | 20250409 | 104600 | 13971971845 | 4315 | 4320 | 4320 | 4310 | 2627 |
| 480 | 20250409 | 104500 | 13960633060 | 4320 | 4320 | 4325 | 4315 | 2188 |
| 481 | 20250409 | 104400 | 13951190040 | 4325 | 4320 | 4330 | 4320 | 1399 |
| 482 | 20250409 | 104300 | 13945143690 | 4330 | 4330 | 4335 | 4325 | 5076 |
| 483 | 20250409 | 104200 | 13923170335 | 4330 | 4340 | 4340 | 4325 | 4406 |
| 484 | 20250409 | 104100 | 13904067190 | 4335 | 4335 | 4340 | 4330 | 4080 |
| 485 | 20250409 | 104000 | 13886377860 | 4335 | 4325 | 4340 | 4320 | 6484 |
| 486 | 20250409 | 103900 | 13858294300 | 4325 | 4330 | 4335 | 4315 | 9435 |
| 487 | 20250409 | 103800 | 13817481005 | 4330 | 4300 | 4330 | 4295 | 22838 |
| 488 | 20250409 | 103700 | 13719006610 | 4300 | 4295 | 4300 | 4295 | 1077 |
| 489 | 20250409 | 103600 | 13714380180 | 4300 | 4300 | 4305 | 4295 | 9617 |
| 490 | 20250409 | 103500 | 13673026725 | 4300 | 4290 | 4300 | 4290 | 1816 |
| 491 | 20250409 | 103400 | 13665229215 | 4290 | 4295 | 4295 | 4290 | 1057 |
| 492 | 20250409 | 103300 | 13660693395 | 4295 | 4285 | 4295 | 4285 | 2736 |
| 493 | 20250409 | 103200 | 13648959465 | 4285 | 4290 | 4295 | 4285 | 2897 |
| 494 | 20250409 | 103100 | 13636534595 | 4290 | 4280 | 4295 | 4275 | 4137 |
| 495 | 20250409 | 103000 | 13618823795 | 4280 | 4285 | 4295 | 4280 | 4335 |
| 496 | 20250409 | 102900 | 13600256005 | 4290 | 4295 | 4295 | 4290 | 5443 |
| 497 | 20250409 | 102800 | 13576892235 | 4295 | 4305 | 4310 | 4295 | 7438 |
| 498 | 20250409 | 102700 | 13544912985 | 4310 | 4310 | 4315 | 4305 | 4824 |
| 499 | 20250409 | 102600 | 13524125690 | 4315 | 4312 | 4320 | 4310 | 6483 |
| 500 | 20250409 | 102500 | 13496155930 | 4315 | 4310 | 4315 | 4310 | 1652 |
| 501 | 20250409 | 102400 | 13489028174 | 4310 | 4300 | 4320 | 4300 | 11117 |
| 502 | 20250409 | 102300 | 13441145124 | 4295 | 4295 | 4295 | 4285 | 4214 |
| 503 | 20250409 | 102200 | 13423058629 | 4290 | 4280 | 4300 | 4275 | 2393 |
| 504 | 20250409 | 102100 | 13412812269 | 4275 | 4280 | 4290 | 4270 | 10687 |
| 505 | 20250409 | 102000 | 13367106019 | 4280 | 4295 | 4300 | 4280 | 14007 |
| 506 | 20250409 | 101900 | 13307077779 | 4300 | 4310 | 4310 | 4295 | 30159 |
| 507 | 20250409 | 101800 | 13177307714 | 4310 | 4310 | 4315 | 4305 | 13837 |
| 508 | 20250409 | 101700 | 13117687844 | 4310 | 4310 | 4315 | 4305 | 10908 |
| 509 | 20250409 | 101600 | 13070681314 | 4305 | 4310 | 4310 | 4300 | 4486 |
| 510 | 20250409 | 101500 | 13051361799 | 4305 | 4305 | 4310 | 4300 | 5375 |
| 511 | 20250409 | 101400 | 13028210634 | 4305 | 4310 | 4320 | 4305 | 2966 |
| 512 | 20250409 | 101300 | 13015426829 | 4320 | 4290 | 4330 | 4285 | 23029 |
| 513 | 20250409 | 101200 | 12916034904 | 4280 | 4285 | 4290 | 4275 | 17727 |
| 514 | 20250409 | 101100 | 12840156154 | 4285 | 4260 | 4285 | 4255 | 14022 |
| 515 | 20250409 | 101000 | 12780243494 | 4260 | 4305 | 4310 | 4245 | 108850 |
| 516 | 20250409 | 100900 | 12313858379 | 4305 | 4310 | 4315 | 4305 | 25975 |
| 517 | 20250409 | 100800 | 12201968774 | 4310 | 4330 | 4330 | 4305 | 18840 |
| 518 | 20250409 | 100700 | 12120782253 | 4330 | 4345 | 4345 | 4320 | 16522 |
| 519 | 20250409 | 100600 | 12049198783 | 4345 | 4340 | 4350 | 4310 | 34754 |
| 520 | 20250409 | 100500 | 11899050868 | 4340 | 4350 | 4355 | 4320 | 23649 |
| 521 | 20250409 | 100400 | 11796628038 | 4350 | 4365 | 4375 | 4345 | 36867 |
| 522 | 20250409 | 100300 | 11635999569 | 4365 | 4415 | 4415 | 4365 | 32836 |
| 523 | 20250409 | 100200 | 11491838759 | 4415 | 4400 | 4425 | 4395 | 31154 |
| 524 | 20250409 | 100100 | 11354262074 | 4395 | 4400 | 4415 | 4395 | 16400 |
| 525 | 20250409 | 100000 | 11282045794 | 4400 | 4395 | 4420 | 4390 | 27009 |
| 526 | 20250409 | 095900 | 11163123394 | 4395 | 4395 | 4415 | 4390 | 29587 |
| 527 | 20250409 | 095800 | 11032912617 | 4400 | 4430 | 4430 | 4395 | 56075 |
| 528 | 20250409 | 095700 | 10785258643 | 4430 | 4435 | 4435 | 4390 | 61774 |
| 529 | 20250409 | 095600 | 10512527912 | 4425 | 4440 | 4445 | 4410 | 90821 |
| 530 | 20250409 | 095500 | 10109964995 | 4445 | 4365 | 4445 | 4355 | 156393 |
| 531 | 20250409 | 095400 | 9422062995 | 4350 | 4370 | 4385 | 4350 | 42620 |
| 532 | 20250409 | 095300 | 9235596883 | 4375 | 4345 | 4380 | 4330 | 33166 |
| 533 | 20250409 | 095200 | 9090882843 | 4340 | 4325 | 4340 | 4300 | 21745 |
| 534 | 20250409 | 095100 | 8997040188 | 4330 | 4355 | 4365 | 4325 | 20914 |
| 535 | 20250409 | 095000 | 8906339290 | 4352 | 4290 | 4352 | 4285 | 38096 |
| 536 | 20250409 | 094900 | 8742082563 | 4290 | 4300 | 4305 | 4290 | 23506 |
| 537 | 20250409 | 094800 | 8641070098 | 4300 | 4305 | 4315 | 4300 | 58722 |
| 538 | 20250409 | 094700 | 8388473718 | 4310 | 4325 | 4325 | 4305 | 47029 |
| 539 | 20250409 | 094600 | 8185468538 | 4330 | 4330 | 4335 | 4325 | 5010 |
| 540 | 20250409 | 094500 | 8163774283 | 4330 | 4325 | 4330 | 4325 | 2765 |
| 541 | 20250409 | 094400 | 8151806153 | 4320 | 4335 | 4340 | 4315 | 13628 |
| 542 | 20250409 | 094300 | 8092917988 | 4325 | 4320 | 4340 | 4315 | 13457 |
| 543 | 20250409 | 094200 | 8034773718 | 4315 | 4340 | 4340 | 4315 | 28764 |
| 544 | 20250409 | 094100 | 7910399138 | 4345 | 4375 | 4375 | 4340 | 24562 |
| 545 | 20250409 | 094000 | 7803322118 | 4375 | 4360 | 4385 | 4360 | 19351 |
| 546 | 20250409 | 093900 | 7718722463 | 4360 | 4380 | 4395 | 4355 | 40740 |
| 547 | 20250409 | 093800 | 7540156838 | 4385 | 4350 | 4390 | 4350 | 36980 |
| 548 | 20250409 | 093700 | 7378466400 | 4370 | 4350 | 4370 | 4320 | 38549 |
| 549 | 20250409 | 093600 | 7210876386 | 4355 | 4340 | 4365 | 4340 | 11257 |
| 550 | 20250409 | 093500 | 7161854226 | 4340 | 4340 | 4350 | 4320 | 16785 |
| 551 | 20250409 | 093400 | 7089094651 | 4340 | 4310 | 4355 | 4305 | 43132 |
| 552 | 20250409 | 093300 | 6902800376 | 4310 | 4360 | 4365 | 4310 | 57822 |
| 553 | 20250409 | 093200 | 6651762621 | 4370 | 4365 | 4380 | 4360 | 28450 |
| 554 | 20250409 | 093100 | 6527473596 | 4370 | 4370 | 4395 | 4355 | 43444 |
| 555 | 20250409 | 093000 | 6337371241 | 4365 | 4400 | 4405 | 4365 | 49889 |
| 556 | 20250409 | 092900 | 6118501376 | 4400 | 4360 | 4410 | 4355 | 51641 |
| 557 | 20250409 | 092800 | 5891975696 | 4355 | 4380 | 4395 | 4345 | 76362 |
| 558 | 20250409 | 092700 | 5558453064 | 4375 | 4415 | 4430 | 4355 | 131018 |
| 559 | 20250409 | 092600 | 4984450154 | 4415 | 4340 | 4435 | 4330 | 117241 |
| 560 | 20250409 | 092500 | 4469973070 | 4340 | 4325 | 4355 | 4310 | 83217 |
| 561 | 20250409 | 092400 | 4108949441 | 4325 | 4305 | 4335 | 4265 | 64229 |
| 562 | 20250409 | 092300 | 3832995326 | 4300 | 4275 | 4380 | 4275 | 138686 |
| 563 | 20250409 | 092200 | 3232631356 | 4280 | 4250 | 4280 | 4230 | 44259 |
| 564 | 20250409 | 092100 | 3044685676 | 4250 | 4200 | 4250 | 4190 | 24551 |
| 565 | 20250409 | 092000 | 2940908741 | 4195 | 4160 | 4205 | 4155 | 61761 |
| 566 | 20250409 | 091900 | 2683093101 | 4155 | 4170 | 4175 | 4150 | 24702 |
| 567 | 20250409 | 091800 | 2580432551 | 4170 | 4170 | 4190 | 4160 | 27918 |
| 568 | 20250409 | 091700 | 2464034661 | 4175 | 4170 | 4180 | 4165 | 28425 |
| 569 | 20250409 | 091600 | 2345467111 | 4175 | 4175 | 4175 | 4165 | 15241 |
| 570 | 20250409 | 091500 | 2281893296 | 4175 | 4190 | 4190 | 4170 | 31500 |
| 571 | 20250409 | 091400 | 2150315356 | 4190 | 4195 | 4200 | 4185 | 18586 |
| 572 | 20250409 | 091300 | 2072438511 | 4190 | 4220 | 4220 | 4190 | 16016 |
| 573 | 20250409 | 091200 | 2005144081 | 4220 | 4215 | 4225 | 4205 | 13667 |
| 574 | 20250409 | 091100 | 1947504936 | 4210 | 4220 | 4230 | 4200 | 16570 |
| 575 | 20250409 | 091000 | 1877701826 | 4220 | 4210 | 4225 | 4205 | 27829 |
| 576 | 20250409 | 090900 | 1760515176 | 4200 | 4235 | 4240 | 4200 | 23723 |
| 577 | 20250409 | 090800 | 1660609437 | 4230 | 4220 | 4245 | 4220 | 15966 |
| 578 | 20250409 | 090700 | 1593108357 | 4220 | 4200 | 4225 | 4182 | 31271 |
| 579 | 20250409 | 090600 | 1461655577 | 4215 | 4210 | 4250 | 4195 | 38214 |
| 580 | 20250409 | 090500 | 1300517942 | 4215 | 4195 | 4230 | 4195 | 17125 |
| 581 | 20250409 | 090400 | 1228284497 | 4195 | 4180 | 4230 | 4165 | 15790 |
| 582 | 20250409 | 090300 | 1162011002 | 4180 | 4160 | 4235 | 4150 | 44602 |
| 583 | 20250409 | 090200 | 975430202 | 4160 | 4250 | 4250 | 4160 | 69864 |
| 584 | 20250409 | 090100 | 681557345 | 4250 | 4275 | 4295 | 4245 | 48635 |
| 585 | 20250409 | 090000 | 474444125 | 4255 | 4320 | 4335 | 4235 | 108125 |