KissMeData/013870/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	214600	68263390	5280	5280	5280	5280	181
3	20230531	214500	68263390	5280	5280	5280	5280	0
4	20230531	214400	68263390	5280	5280	5280	5280	0
5	20230531	214300	68263390	5280	5280	5280	5280	0
6	20230531	214200	68263390	5280	5280	5280	5280	0
7	20230531	214100	68263390	5280	5280	5280	5280	0
8	20230531	214000	68263390	5280	5280	5280	5280	0
9	20230531	213900	68263390	5280	5280	5280	5280	0
10	20230531	213800	68263390	5280	5280	5280	5280	0
11	20230531	213700	68263390	5280	5280	5280	5280	0
12	20230531	213600	68263390	5280	5280	5280	5280	0
13	20230531	213500	68263390	5280	5280	5280	5280	0
14	20230531	213400	68263390	5280	5280	5280	5280	0
15	20230531	213300	68263390	5280	5280	5280	5280	0
16	20230531	213200	68263390	5280	5280	5280	5280	0
17	20230531	213100	68263390	5280	5280	5280	5280	0
18	20230531	213000	68263390	5280	5280	5280	5280	0
19	20230531	212900	68263390	5280	5280	5280	5280	0
20	20230531	212800	68263390	5280	5280	5280	5280	0
21	20230531	212700	68263390	5280	5280	5280	5280	0
22	20230531	212600	68263390	5280	5280	5280	5280	0
23	20230531	212500	68263390	5280	5280	5280	5280	0
24	20230531	212400	68263390	5280	5280	5280	5280	0
25	20230531	212300	68263390	5280	5280	5280	5280	0
26	20230531	212200	68263390	5280	5280	5280	5280	0
27	20230531	212100	68263390	5280	5280	5280	5280	0
28	20230531	212000	68263390	5280	5280	5280	5280	0
29	20230531	211900	68263390	5280	5280	5280	5280	0
30	20230531	211800	68263390	5280	5280	5280	5280	0
31	20230531	211700	68263390	5280	5280	5280	5280	0
32	20230531	211600	68263390	5280	5280	5280	5280	181
33	20230531	211500	68263390	5280	5280	5280	5280	0
34	20230531	211400	68263390	5280	5280	5280	5280	0
35	20230531	211300	68263390	5280	5280	5280	5280	0
36	20230531	211200	68263390	5280	5280	5280	5280	0
37	20230531	211100	68263390	5280	5280	5280	5280	0
38	20230531	211000	68263390	5280	5280	5280	5280	0
39	20230531	210900	68263390	5280	5280	5280	5280	0
40	20230531	210800	68263390	5280	5280	5280	5280	0
41	20230531	210700	68263390	5280	5280	5280	5280	0
42	20230531	210600	68263390	5280	5280	5280	5280	0
43	20230531	210500	68263390	5280	5280	5280	5280	0
44	20230531	210400	68263390	5280	5280	5280	5280	0
45	20230531	210300	68263390	5280	5280	5280	5280	0
46	20230531	210200	68263390	5280	5280	5280	5280	0
47	20230531	210100	68263390	5280	5280	5280	5280	0
48	20230531	210000	68263390	5280	5280	5280	5280	0
49	20230531	205900	68263390	5280	5280	5280	5280	0
50	20230531	205800	68263390	5280	5280	5280	5280	0
51	20230531	205700	68263390	5280	5280	5280	5280	0
52	20230531	205600	68263390	5280	5280	5280	5280	0
53	20230531	205500	68263390	5280	5280	5280	5280	0
54	20230531	205400	68263390	5280	5280	5280	5280	0
55	20230531	205300	68263390	5280	5280	5280	5280	0
56	20230531	205200	68263390	5280	5280	5280	5280	0
57	20230531	205100	68263390	5280	5280	5280	5280	0
58	20230531	205000	68263390	5280	5280	5280	5280	0
59	20230531	204900	68263390	5280	5280	5280	5280	0
60	20230531	204800	68263390	5280	5280	5280	5280	0
61	20230531	204700	68263390	5280	5280	5280	5280	0
62	20230531	204600	68263390	5280	5280	5280	5280	181
63	20230531	204500	68263390	5280	5280	5280	5280	0
64	20230531	204400	68263390	5280	5280	5280	5280	0
65	20230531	204300	68263390	5280	5280	5280	5280	0
66	20230531	204200	68263390	5280	5280	5280	5280	0
67	20230531	204100	68263390	5280	5280	5280	5280	0
68	20230531	204000	68263390	5280	5280	5280	5280	0
69	20230531	203900	68263390	5280	5280	5280	5280	0
70	20230531	203800	68263390	5280	5280	5280	5280	0
71	20230531	203700	68263390	5280	5280	5280	5280	0
72	20230531	203600	68263390	5280	5280	5280	5280	0
73	20230531	203500	68263390	5280	5280	5280	5280	0
74	20230531	203400	68263390	5280	5280	5280	5280	0
75	20230531	203300	68263390	5280	5280	5280	5280	0
76	20230531	203200	68263390	5280	5280	5280	5280	0
77	20230531	203100	68263390	5280	5280	5280	5280	0
78	20230531	203000	68263390	5280	5280	5280	5280	0
79	20230531	202900	68263390	5280	5280	5280	5280	0
80	20230531	202800	68263390	5280	5280	5280	5280	0
81	20230531	202700	68263390	5280	5280	5280	5280	0
82	20230531	202600	68263390	5280	5280	5280	5280	0
83	20230531	202500	68263390	5280	5280	5280	5280	0
84	20230531	202400	68263390	5280	5280	5280	5280	0
85	20230531	202300	68263390	5280	5280	5280	5280	0
86	20230531	202200	68263390	5280	5280	5280	5280	0
87	20230531	202100	68263390	5280	5280	5280	5280	0
88	20230531	202000	68263390	5280	5280	5280	5280	0
89	20230531	201900	68263390	5280	5280	5280	5280	0
90	20230531	201800	68263390	5280	5280	5280	5280	0
91	20230531	201700	68263390	5280	5280	5280	5280	0
92	20230531	201600	68263390	5280	5280	5280	5280	181
93	20230531	201500	68263390	5280	5280	5280	5280	0
94	20230531	201400	68263390	5280	5280	5280	5280	0
95	20230531	201300	68263390	5280	5280	5280	5280	0
96	20230531	201200	68263390	5280	5280	5280	5280	0
97	20230531	201100	68263390	5280	5280	5280	5280	0
98	20230531	201000	68263390	5280	5280	5280	5280	0
99	20230531	200900	68263390	5280	5280	5280	5280	0
100	20230531	200800	68263390	5280	5280	5280	5280	0
101	20230531	200700	68263390	5280	5280	5280	5280	0
102	20230531	200600	68263390	5280	5280	5280	5280	0
103	20230531	200500	68263390	5280	5280	5280	5280	0
104	20230531	200400	68263390	5280	5280	5280	5280	0
105	20230531	200300	68263390	5280	5280	5280	5280	0
106	20230531	200200	68263390	5280	5280	5280	5280	0
107	20230531	200100	68263390	5280	5280	5280	5280	0
108	20230531	200000	68263390	5280	5280	5280	5280	0
109	20230531	195900	68263390	5280	5280	5280	5280	0
110	20230531	195800	68263390	5280	5280	5280	5280	0
111	20230531	195700	68263390	5280	5280	5280	5280	0
112	20230531	195600	68263390	5280	5280	5280	5280	0
113	20230531	195500	68263390	5280	5280	5280	5280	0
114	20230531	195400	68263390	5280	5280	5280	5280	0
115	20230531	195300	68263390	5280	5280	5280	5280	0
116	20230531	195200	68263390	5280	5280	5280	5280	0
117	20230531	195100	68263390	5280	5280	5280	5280	0
118	20230531	195000	68263390	5280	5280	5280	5280	0
119	20230531	194900	68263390	5280	5280	5280	5280	0
120	20230531	194800	68263390	5280	5280	5280	5280	0
121	20230531	194700	68263390	5280	5280	5280	5280	0
122	20230531	194600	68263390	5280	5280	5280	5280	181
123	20230531	194500	68263390	5280	5280	5280	5280	0
124	20230531	194400	68263390	5280	5280	5280	5280	0
125	20230531	194300	68263390	5280	5280	5280	5280	0
126	20230531	194200	68263390	5280	5280	5280	5280	0
127	20230531	194100	68263390	5280	5280	5280	5280	0
128	20230531	194000	68263390	5280	5280	5280	5280	0
129	20230531	193900	68263390	5280	5280	5280	5280	0
130	20230531	193800	68263390	5280	5280	5280	5280	0
131	20230531	193700	68263390	5280	5280	5280	5280	0
132	20230531	193600	68263390	5280	5280	5280	5280	0
133	20230531	193500	68263390	5280	5280	5280	5280	0
134	20230531	193400	68263390	5280	5280	5280	5280	0
135	20230531	193300	68263390	5280	5280	5280	5280	0
136	20230531	193200	68263390	5280	5280	5280	5280	0
137	20230531	193100	68263390	5280	5280	5280	5280	0
138	20230531	193000	68263390	5280	5280	5280	5280	0
139	20230531	192900	68263390	5280	5280	5280	5280	0
140	20230531	192800	68263390	5280	5280	5280	5280	0
141	20230531	192700	68263390	5280	5280	5280	5280	0
142	20230531	192600	68263390	5280	5280	5280	5280	0
143	20230531	192500	68263390	5280	5280	5280	5280	0
144	20230531	192400	68263390	5280	5280	5280	5280	0
145	20230531	192300	68263390	5280	5280	5280	5280	0
146	20230531	192200	68263390	5280	5280	5280	5280	0
147	20230531	192100	68263390	5280	5280	5280	5280	0
148	20230531	192000	68263390	5280	5280	5280	5280	0
149	20230531	191900	68263390	5280	5280	5280	5280	0
150	20230531	191800	68263390	5280	5280	5280	5280	0
151	20230531	191700	68263390	5280	5280	5280	5280	0
152	20230531	191600	68263390	5280	5280	5280	5280	181
153	20230531	191500	68263390	5280	5280	5280	5280	0
154	20230531	191400	68263390	5280	5280	5280	5280	0
155	20230531	191300	68263390	5280	5280	5280	5280	0
156	20230531	191200	68263390	5280	5280	5280	5280	0
157	20230531	191100	68263390	5280	5280	5280	5280	0
158	20230531	191000	68263390	5280	5280	5280	5280	0
159	20230531	190900	68263390	5280	5280	5280	5280	0
160	20230531	190800	68263390	5280	5280	5280	5280	0
161	20230531	190700	68263390	5280	5280	5280	5280	0
162	20230531	190600	68263390	5280	5280	5280	5280	0
163	20230531	190500	68263390	5280	5280	5280	5280	0
164	20230531	190400	68263390	5280	5280	5280	5280	0
165	20230531	190300	68263390	5280	5280	5280	5280	0
166	20230531	190200	68263390	5280	5280	5280	5280	0
167	20230531	190100	68263390	5280	5280	5280	5280	0
168	20230531	190000	68263390	5280	5280	5280	5280	0
169	20230531	185900	68263390	5280	5280	5280	5280	0
170	20230531	185800	68263390	5280	5280	5280	5280	0
171	20230531	185700	68263390	5280	5280	5280	5280	0
172	20230531	185600	68263390	5280	5280	5280	5280	0
173	20230531	185500	68263390	5280	5280	5280	5280	0
174	20230531	185400	68263390	5280	5280	5280	5280	0
175	20230531	185300	68263390	5280	5280	5280	5280	0
176	20230531	185200	68263390	5280	5280	5280	5280	0
177	20230531	185100	68263390	5280	5280	5280	5280	0
178	20230531	185000	68263390	5280	5280	5280	5280	0
179	20230531	184900	68263390	5280	5280	5280	5280	0
180	20230531	184800	68263390	5280	5280	5280	5280	0
181	20230531	184700	68263390	5280	5280	5280	5280	0
182	20230531	184600	68263390	5280	5280	5280	5280	181
183	20230531	184500	68263390	5280	5280	5280	5280	0
184	20230531	184400	68263390	5280	5280	5280	5280	0
185	20230531	184300	68263390	5280	5280	5280	5280	0
186	20230531	184200	68263390	5280	5280	5280	5280	0
187	20230531	184100	68263390	5280	5280	5280	5280	0
188	20230531	184000	68263390	5280	5280	5280	5280	0
189	20230531	183900	68263390	5280	5280	5280	5280	0
190	20230531	183800	68263390	5280	5280	5280	5280	0
191	20230531	183700	68263390	5280	5280	5280	5280	0
192	20230531	183600	68263390	5280	5280	5280	5280	0
193	20230531	183500	68263390	5280	5280	5280	5280	0
194	20230531	183400	68263390	5280	5280	5280	5280	0
195	20230531	183300	68263390	5280	5280	5280	5280	0
196	20230531	183200	68263390	5280	5280	5280	5280	0
197	20230531	183100	68263390	5280	5280	5280	5280	0
198	20230531	183000	68263390	5280	5280	5280	5280	0
199	20230531	182900	68263390	5280	5280	5280	5280	0
200	20230531	182800	68263390	5280	5280	5280	5280	0
201	20230531	182700	68263390	5280	5280	5280	5280	0
202	20230531	182600	68263390	5280	5280	5280	5280	0
203	20230531	182500	68263390	5280	5280	5280	5280	0
204	20230531	182400	68263390	5280	5280	5280	5280	0
205	20230531	182300	68263390	5280	5280	5280	5280	0
206	20230531	182200	68263390	5280	5280	5280	5280	0
207	20230531	182100	68263390	5280	5280	5280	5280	0
208	20230531	182000	68263390	5280	5280	5280	5280	0
209	20230531	181900	68263390	5280	5280	5280	5280	0
210	20230531	181800	68263390	5280	5280	5280	5280	0
211	20230531	181700	68263390	5280	5280	5280	5280	0
212	20230531	181600	68263390	5280	5280	5280	5280	181
213	20230531	181500	68263390	5280	5280	5280	5280	0
214	20230531	181400	68263390	5280	5280	5280	5280	0
215	20230531	181300	68263390	5280	5280	5280	5280	0
216	20230531	181200	68263390	5280	5280	5280	5280	0
217	20230531	181100	68263390	5280	5280	5280	5280	0
218	20230531	181000	68263390	5280	5280	5280	5280	0
219	20230531	180900	68263390	5280	5280	5280	5280	0
220	20230531	180800	68263390	5280	5280	5280	5280	0
221	20230531	180700	68263390	5280	5280	5280	5280	0
222	20230531	180600	68263390	5280	5280	5280	5280	0
223	20230531	180500	68263390	5280	5280	5280	5280	0
224	20230531	180400	68263390	5280	5280	5280	5280	0
225	20230531	180300	68263390	5280	5280	5280	5280	0
226	20230531	180200	68263390	5280	5280	5280	5280	0
227	20230531	180100	68263390	5280	5280	5280	5280	0
228	20230531	180000	68263390	5280	5280	5280	5280	0
229	20230531	175900	68263390	5280	5280	5280	5280	0
230	20230531	175800	68263390	5280	5280	5280	5280	0
231	20230531	175700	68263390	5280	5280	5280	5280	0
232	20230531	175600	68263390	5280	5280	5280	5280	0
233	20230531	175500	68263390	5280	5280	5280	5280	0
234	20230531	175400	68263390	5280	5280	5280	5280	0
235	20230531	175300	68263390	5280	5280	5280	5280	0
236	20230531	175200	68263390	5280	5280	5280	5280	0
237	20230531	175100	68263390	5280	5280	5280	5280	0
238	20230531	175000	68263390	5280	5280	5280	5280	0
239	20230531	174900	68263390	5280	5280	5280	5280	0
240	20230531	174800	68263390	5280	5280	5280	5280	0
241	20230531	174700	68263390	5280	5280	5280	5280	0
242	20230531	174600	68263390	5280	5280	5280	5280	181
243	20230531	174500	68263390	5280	5280	5280	5280	0
244	20230531	174400	68263390	5280	5280	5280	5280	0
245	20230531	174300	68263390	5280	5280	5280	5280	0
246	20230531	174200	68263390	5280	5280	5280	5280	0
247	20230531	174100	68263390	5280	5280	5280	5280	0
248	20230531	174000	68263390	5280	5280	5280	5280	0
249	20230531	173900	68263390	5280	5280	5280	5280	0
250	20230531	173800	68263390	5280	5280	5280	5280	0
251	20230531	173700	68263390	5280	5280	5280	5280	0
252	20230531	173600	68263390	5280	5280	5280	5280	0
253	20230531	173500	68263390	5280	5280	5280	5280	0
254	20230531	173400	68263390	5280	5280	5280	5280	0
255	20230531	173300	68263390	5280	5280	5280	5280	0
256	20230531	173200	68263390	5280	5280	5280	5280	0
257	20230531	173100	68263390	5280	5280	5280	5280	0
258	20230531	173000	68263390	5280	5280	5280	5280	0
259	20230531	172900	68263390	5280	5280	5280	5280	0
260	20230531	172800	68263390	5280	5280	5280	5280	0
261	20230531	172700	68263390	5280	5280	5280	5280	0
262	20230531	172600	68263390	5280	5280	5280	5280	0
263	20230531	172500	68263390	5280	5280	5280	5280	0
264	20230531	172400	68263390	5280	5280	5280	5280	0
265	20230531	172300	68263390	5280	5280	5280	5280	0
266	20230531	172200	68263390	5280	5280	5280	5280	0
267	20230531	172100	68263390	5280	5280	5280	5280	0
268	20230531	172000	68263390	5280	5280	5280	5280	0
269	20230531	171900	68263390	5280	5280	5280	5280	0
270	20230531	171800	68263390	5280	5280	5280	5280	0
271	20230531	171700	68263390	5280	5280	5280	5280	0
272	20230531	171600	68263390	5280	5280	5280	5280	181
273	20230531	171500	68263390	5280	5280	5280	5280	0
274	20230531	171400	68263390	5280	5280	5280	5280	0
275	20230531	171300	68263390	5280	5280	5280	5280	0
276	20230531	171200	68263390	5280	5280	5280	5280	0
277	20230531	171100	68263390	5280	5280	5280	5280	0
278	20230531	171000	68263390	5280	5280	5280	5280	0
279	20230531	170900	68263390	5280	5280	5280	5280	0
280	20230531	170800	68263390	5280	5280	5280	5280	0
281	20230531	170700	68263390	5280	5280	5280	5280	0
282	20230531	170600	68263390	5280	5280	5280	5280	0
283	20230531	170500	68263390	5280	5280	5280	5280	0
284	20230531	170400	68263390	5280	5280	5280	5280	0
285	20230531	170300	68263390	5280	5280	5280	5280	0
286	20230531	170200	68263390	5280	5280	5280	5280	0
287	20230531	170100	68263390	5280	5280	5280	5280	0
288	20230531	170000	68263390	5280	5280	5280	5280	0
289	20230531	165900	68263390	5280	5280	5280	5280	0
290	20230531	165800	68263390	5280	5280	5280	5280	0
291	20230531	165700	68263390	5280	5280	5280	5280	0
292	20230531	165600	68263390	5280	5280	5280	5280	0
293	20230531	165500	68263390	5280	5280	5280	5280	0
294	20230531	165400	68263390	5280	5280	5280	5280	0
295	20230531	165300	68263390	5280	5280	5280	5280	0
296	20230531	165200	68263390	5280	5280	5280	5280	0
297	20230531	165100	68263390	5280	5280	5280	5280	0
298	20230531	165000	68263390	5280	5280	5280	5280	0
299	20230531	164900	68263390	5280	5280	5280	5280	0
300	20230531	164800	68263390	5280	5280	5280	5280	0
301	20230531	164700	68263390	5280	5280	5280	5280	0
302	20230531	164600	68263390	5280	5280	5280	5280	181
303	20230531	164500	68263390	5280	5280	5280	5280	0
304	20230531	164400	68263390	5280	5280	5280	5280	0
305	20230531	164300	68263390	5280	5280	5280	5280	0
306	20230531	164200	68263390	5280	5280	5280	5280	0
307	20230531	164100	68263390	5280	5280	5280	5280	0
308	20230531	164000	68263390	5280	5280	5280	5280	0
309	20230531	163900	68263390	5280	5280	5280	5280	0
310	20230531	163800	68263390	5280	5280	5280	5280	0
311	20230531	163700	68263390	5280	5280	5280	5280	0
312	20230531	163600	68263390	5280	5280	5280	5280	0
313	20230531	163500	68263390	5280	5280	5280	5280	0
314	20230531	163400	68263390	5280	5280	5280	5280	0
315	20230531	163300	68263390	5280	5280	5280	5280	0
316	20230531	163200	68263390	5280	5280	5280	5280	0
317	20230531	163100	68263390	5280	5280	5280	5280	0
318	20230531	163000	68263390	5280	5280	5280	5280	0
319	20230531	162900	68263390	5280	5280	5280	5280	0
320	20230531	162800	68263390	5280	5280	5280	5280	0
321	20230531	162700	68263390	5280	5280	5280	5280	0
322	20230531	162600	68263390	5280	5280	5280	5280	0
323	20230531	162500	68263390	5280	5280	5280	5280	0
324	20230531	162400	68263390	5280	5280	5280	5280	0
325	20230531	162300	68263390	5280	5280	5280	5280	0
326	20230531	162200	68263390	5280	5280	5280	5280	0
327	20230531	162100	68263390	5280	5280	5280	5280	0
328	20230531	162000	68263390	5280	5280	5280	5280	0
329	20230531	161900	68263390	5280	5280	5280	5280	0
330	20230531	161800	68263390	5280	5280	5280	5280	0
331	20230531	161700	68263390	5280	5280	5280	5280	0
332	20230531	161600	68263390	5280	5280	5280	5280	181
333	20230531	161500	68263390	5280	5280	5280	5280	0
334	20230531	161400	68263390	5280	5280	5280	5280	0
335	20230531	161300	68263390	5280	5280	5280	5280	0
336	20230531	161200	68263390	5280	5280	5280	5280	0
337	20230531	161100	68263390	5280	5280	5280	5280	0
338	20230531	161000	68263390	5280	5280	5280	5280	0
339	20230531	160900	68263390	5280	5280	5280	5280	0
340	20230531	160800	68263390	5280	5280	5280	5280	0
341	20230531	160700	68263390	5280	5280	5280	5280	0
342	20230531	160600	68263390	5280	5280	5280	5280	0
343	20230531	160500	68263390	5280	5280	5280	5280	0
344	20230531	160400	68263390	5280	5280	5280	5280	0
345	20230531	160300	68263390	5280	5280	5280	5280	0
346	20230531	160200	68263390	5280	5280	5280	5280	0
347	20230531	160100	68263390	5280	5280	5280	5280	0
348	20230531	160000	68263390	5280	5280	5280	5280	0
349	20230531	155900	68263390	5280	5280	5280	5280	0
350	20230531	155800	68263390	5280	5280	5280	5280	0
351	20230531	155700	68263390	5280	5280	5280	5280	0
352	20230531	155600	68263390	5280	5280	5280	5280	0
353	20230531	155500	68263390	5280	5280	5280	5280	0
354	20230531	155400	68263390	5280	5280	5280	5280	0
355	20230531	155300	68263390	5280	5280	5280	5280	0
356	20230531	155200	68263390	5280	5280	5280	5280	0
357	20230531	155100	68263390	5280	5280	5280	5280	0
358	20230531	155000	68263390	5280	5280	5280	5280	0
359	20230531	154900	68263390	5280	5280	5280	5280	0
360	20230531	154800	68263390	5280	5280	5280	5280	0
361	20230531	154700	68263390	5280	5280	5280	5280	0
362	20230531	154600	68263390	5280	5280	5280	5280	181
363	20230531	154500	68263390	5280	5280	5280	5280	0
364	20230531	154400	68263390	5280	5280	5280	5280	0
365	20230531	154300	68263390	5280	5280	5280	5280	0
366	20230531	154200	68263390	5280	5280	5280	5280	0
367	20230531	154100	68263390	5280	5280	5280	5280	0
368	20230531	154000	68263390	5280	5280	5280	5280	0
369	20230531	153900	68263390	5280	5280	5280	5280	0
370	20230531	153800	68263390	5280	5280	5280	5280	0
371	20230531	153700	68263390	5280	5280	5280	5280	0
372	20230531	153600	68263390	5280	5280	5280	5280	0
373	20230531	153500	68263390	5280	5280	5280	5280	0
374	20230531	153400	68263390	5280	5280	5280	5280	0
375	20230531	153300	68263390	5280	5280	5280	5280	0
376	20230531	153200	68263390	5280	5280	5280	5280	0
377	20230531	153100	68263390	5280	5280	5280	5280	0
378	20230531	153000	68263390	5280	5280	5280	5280	181
379	20230531	152900	67307710	5260	5260	5260	5260	0
380	20230531	152800	67307710	5260	5260	5260	5260	0
381	20230531	152700	67307710	5260	5260	5260	5260	0
382	20230531	152600	67307710	5260	5260	5260	5260	0
383	20230531	152500	67307710	5260	5260	5260	5260	0
384	20230531	152400	67307710	5260	5260	5260	5260	0
385	20230531	152300	67307710	5260	5260	5260	5260	0
386	20230531	152200	67307710	5260	5260	5260	5260	0
387	20230531	152100	67307710	5260	5260	5260	5260	0
388	20230531	152000	67307710	5260	5260	5260	5260	0
389	20230531	151900	67307710	5260	5260	5260	5260	0
390	20230531	151800	67307710	5260	5260	5260	5260	13
391	20230531	151700	67239330	5260	5260	5260	5260	1
392	20230531	151600	67234070	5270	5270	5270	5270	26
393	20230531	151500	67097050	5280	5280	5280	5280	0
394	20230531	151400	67097050	5280	5280	5280	5280	0
395	20230531	151300	67097050	5280	5280	5280	5280	0
396	20230531	151200	67097050	5280	5280	5280	5280	1
397	20230531	151100	67091770	5270	5270	5270	5270	0
398	20230531	151000	67091770	5270	5270	5270	5270	18
399	20230531	150900	66996910	5280	5270	5280	5270	6
400	20230531	150800	66965280	5270	5260	5270	5260	5
401	20230531	150700	66938970	5270	5260	5270	5260	126
402	20230531	150600	66276200	5260	5260	5260	5260	0
403	20230531	150500	66276200	5260	5240	5260	5220	996
404	20230531	150400	61072910	5240	5240	5240	5240	0
405	20230531	150300	61072910	5240	5240	5240	5240	0
406	20230531	150200	61072910	5240	5260	5260	5240	80
407	20230531	150100	60653490	5260	5260	5260	5260	0
408	20230531	150000	60653490	5260	5260	5260	5260	0
409	20230531	145900	60653490	5260	5260	5260	5260	0
410	20230531	145800	60653490	5260	5260	5260	5260	6
411	20230531	145700	60621930	5260	5260	5260	5260	0
412	20230531	145600	60621930	5260	5260	5260	5260	0
413	20230531	145500	60621930	5260	5260	5260	5260	0
414	20230531	145400	60621930	5260	5260	5260	5260	0
415	20230531	145300	60621930	5260	5260	5260	5260	0
416	20230531	145200	60621930	5260	5260	5260	5260	0
417	20230531	145100	60621930	5260	5260	5260	5260	0
418	20230531	145000	60621930	5260	5260	5260	5260	0
419	20230531	144900	60621930	5260	5260	5260	5260	0
420	20230531	144800	60621930	5260	5240	5260	5240	2
421	20230531	144700	60611430	5240	5240	5240	5240	1
422	20230531	144600	60606190	5250	5250	5250	5250	0
423	20230531	144500	60606190	5250	5250	5250	5250	0
424	20230531	144400	60606190	5250	5250	5250	5250	740
425	20230531	144300	56721190	5260	5260	5260	5260	0
426	20230531	144200	56721190	5260	5260	5260	5260	54
427	20230531	144100	56437150	5260	5270	5270	5260	10
428	20230531	144000	56384510	5280	5280	5280	5280	21
429	20230531	143900	56273630	5280	5280	5280	5280	0
430	20230531	143800	56273630	5280	5280	5280	5280	0
431	20230531	143700	56273630	5280	5280	5280	5280	0
432	20230531	143600	56273630	5280	5280	5280	5280	0
433	20230531	143500	56273630	5280	5280	5280	5280	0
434	20230531	143400	56273630	5280	5280	5280	5280	1
435	20230531	143300	56268350	5260	5260	5280	5260	5
436	20230531	143200	56242030	5260	5260	5260	5260	1
437	20230531	143100	56236770	5260	5260	5260	5260	0
438	20230531	143000	56236770	5260	5260	5260	5260	0
439	20230531	142900	56236770	5260	5260	5260	5260	0
440	20230531	142800	56236770	5260	5260	5260	5260	0
441	20230531	142700	56236770	5260	5260	5260	5260	0
442	20230531	142600	56236770	5260	5260	5260	5260	0
443	20230531	142500	56236770	5260	5260	5260	5260	140
444	20230531	142400	55500370	5260	5260	5260	5260	0
445	20230531	142300	55500370	5260	5260	5260	5260	0
446	20230531	142200	55500370	5260	5260	5260	5260	0
447	20230531	142100	55500370	5260	5260	5260	5260	0
448	20230531	142000	55500370	5260	5260	5260	5260	0
449	20230531	141900	55500370	5260	5260	5260	5260	0
450	20230531	141800	55500370	5260	5260	5260	5260	1
451	20230531	141700	55495110	5270	5270	5270	5270	200
452	20230531	141600	54441110	5270	5270	5270	5270	0
453	20230531	141500	54441110	5270	5270	5270	5270	20
454	20230531	141400	54335710	5260	5260	5260	5260	0
455	20230531	141300	54335710	5260	5260	5260	5260	0
456	20230531	141200	54335710	5260	5260	5260	5260	0
457	20230531	141100	54335710	5260	5260	5260	5260	3
458	20230531	141000	54319930	5260	5260	5260	5260	7
459	20230531	140900	54283110	5270	5270	5270	5270	0
460	20230531	140800	54283110	5270	5270	5270	5270	204
461	20230531	140700	53208030	5280	5280	5280	5280	1
462	20230531	140600	53202750	5290	5290	5290	5290	0
463	20230531	140500	53202750	5290	5270	5290	5270	95
464	20230531	140400	52701490	5260	5270	5270	5260	7
465	20230531	140300	52664610	5270	5270	5270	5270	18
466	20230531	140200	52569750	5270	5270	5270	5270	0
467	20230531	140100	52569750	5270	5270	5270	5270	3
468	20230531	140000	52553940	5270	5270	5270	5270	0
469	20230531	135900	52553940	5270	5270	5270	5270	0
470	20230531	135800	52553940	5270	5270	5270	5270	0
471	20230531	135700	52553940	5270	5270	5270	5270	0
472	20230531	135600	52553940	5270	5270	5270	5270	0
473	20230531	135500	52553940	5270	5270	5270	5270	4
474	20230531	135400	52532860	5270	5270	5270	5270	0
475	20230531	135300	52532860	5270	5270	5270	5270	0
476	20230531	135200	52532860	5270	5270	5270	5270	0
477	20230531	135100	52532860	5270	5270	5270	5270	0
478	20230531	135000	52532860	5270	5270	5270	5270	0
479	20230531	134900	52532860	5270	5270	5270	5270	1
480	20230531	134800	52527590	5270	5270	5270	5270	0
481	20230531	134700	52527590	5270	5270	5270	5270	0
482	20230531	134600	52527590	5270	5270	5270	5270	0
483	20230531	134500	52527590	5270	5270	5270	5270	0
484	20230531	134400	52527590	5270	5270	5270	5270	0
485	20230531	134300	52527590	5270	5270	5270	5270	0
486	20230531	134200	52527590	5270	5270	5270	5270	0
487	20230531	134100	52527590	5270	5270	5270	5270	0
488	20230531	134000	52527590	5270	5270	5270	5270	0
489	20230531	133900	52527590	5270	5270	5270	5270	0
490	20230531	133800	52527590	5270	5270	5270	5270	0
491	20230531	133700	52527590	5270	5270	5270	5270	1
492	20230531	133600	52522320	5280	5280	5280	5280	0
493	20230531	133500	52522320	5280	5280	5280	5280	40
494	20230531	133400	52311120	5270	5270	5270	5270	1
495	20230531	133300	52305850	5270	5270	5270	5270	3
496	20230531	133200	52290040	5270	5270	5270	5270	0
497	20230531	133100	52290040	5270	5270	5270	5270	100
498	20230531	133000	51763040	5280	5280	5280	5280	100
499	20230531	132900	51235040	5280	5280	5280	5280	0
500	20230531	132800	51235040	5280	5280	5280	5280	0
501	20230531	132700	51235040	5280	5280	5280	5280	0
502	20230531	132600	51235040	5280	5280	5280	5280	0
503	20230531	132500	51235040	5280	5280	5280	5280	400
504	20230531	132400	49123040	5280	5280	5280	5280	0
505	20230531	132300	49123040	5280	5280	5280	5280	0
506	20230531	132200	49123040	5280	5250	5280	5250	2
507	20230531	132100	49112510	5250	5250	5250	5250	0
508	20230531	132000	49112510	5250	5250	5250	5250	1
509	20230531	131900	49107260	5280	5280	5280	5280	0
510	20230531	131800	49107260	5280	5280	5280	5280	0
511	20230531	131700	49107260	5280	5280	5280	5250	44
512	20230531	131600	48876200	5250	5250	5250	5250	65
513	20230531	131500	48534950	5280	5280	5280	5280	1
514	20230531	131400	48529670	5250	5250	5250	5250	0
515	20230531	131300	48529670	5250	5250	5250	5250	0
516	20230531	131200	48529670	5250	5250	5250	5250	0
517	20230531	131100	48529670	5250	5250	5250	5250	0
518	20230531	131000	48529670	5250	5250	5250	5250	0
519	20230531	130900	48529670	5250	5250	5250	5250	0
520	20230531	130800	48529670	5250	5250	5250	5250	0
521	20230531	130700	48529670	5250	5250	5250	5250	0
522	20230531	130600	48529670	5250	5250	5250	5250	0
523	20230531	130500	48529670	5250	5250	5250	5250	1
524	20230531	130400	48524420	5280	5280	5280	5280	0
525	20230531	130300	48524420	5280	5280	5280	5280	300
526	20230531	130200	46940420	5280	5280	5280	5280	0
527	20230531	130100	46940420	5280	5270	5280	5270	20
528	20230531	130000	46834830	5280	5270	5280	5270	20
529	20230531	125900	46729240	5260	5260	5260	5260	19
530	20230531	125800	46629300	5280	5280	5280	5280	18
531	20230531	125700	46534260	5250	5250	5250	5250	0
532	20230531	125600	46534260	5250	5250	5250	5250	0
533	20230531	125500	46534260	5250	5250	5250	5250	0
534	20230531	125400	46534260	5250	5250	5250	5250	0
535	20230531	125300	46534260	5250	5250	5250	5250	0
536	20230531	125200	46534260	5250	5250	5250	5250	0
537	20230531	125100	46534260	5250	5250	5250	5250	1
538	20230531	125000	46529010	5290	5290	5290	5290	1
539	20230531	124900	46523720	5290	5290	5290	5290	1
540	20230531	124800	46518430	5280	5280	5280	5280	0
541	20230531	124700	46518430	5280	5280	5280	5280	0
542	20230531	124600	46518430	5280	5280	5280	5280	0
543	20230531	124500	46518430	5280	5280	5280	5280	0
544	20230531	124400	46518430	5280	5280	5280	5280	0
545	20230531	124300	46518430	5280	5280	5280	5280	0
546	20230531	124200	46518430	5280	5280	5280	5280	0
547	20230531	124100	46518430	5280	5280	5280	5280	0
548	20230531	124000	46518430	5280	5270	5280	5270	971
549	20230531	123900	41391570	5280	5260	5280	5260	70
550	20230531	123800	41023130	5260	5260	5260	5260	0
551	20230531	123700	41023130	5260	5260	5260	5260	1
552	20230531	123600	41017870	5260	5250	5260	5250	33
553	20230531	123500	40844300	5260	5260	5260	5260	0
554	20230531	123400	40844300	5260	5260	5260	5260	0
555	20230531	123300	40844300	5260	5260	5260	5260	0
556	20230531	123200	40844300	5260	5260	5260	5260	0
557	20230531	123100	40844300	5260	5260	5260	5260	0
558	20230531	123000	40844300	5260	5260	5260	5260	0
559	20230531	122900	40844300	5260	5260	5260	5260	2
560	20230531	122800	40833780	5250	5250	5250	5250	0
561	20230531	122700	40833780	5250	5250	5250	5250	0
562	20230531	122600	40833780	5250	5250	5250	5250	0
563	20230531	122500	40833780	5250	5250	5250	5250	0
564	20230531	122400	40833780	5250	5250	5250	5250	0
565	20230531	122300	40833780	5250	5250	5250	5250	0
566	20230531	122200	40833780	5250	5260	5260	5250	2
567	20230531	122100	40823270	5260	5260	5260	5260	0
568	20230531	122000	40823270	5260	5260	5260	5260	4
569	20230531	121900	40802230	5250	5250	5250	5250	0
570	20230531	121800	40802230	5250	5250	5250	5250	0
571	20230531	121700	40802230	5250	5250	5250	5250	0
572	20230531	121600	40802230	5250	5250	5250	5250	0
573	20230531	121500	40802230	5250	5250	5250	5250	0
574	20230531	121400	40802230	5250	5250	5250	5250	0
575	20230531	121300	40802230	5250	5250	5250	5250	0
576	20230531	121200	40802230	5250	5250	5250	5250	0
577	20230531	121100	40802230	5250	5250	5250	5250	0
578	20230531	121000	40802230	5250	5250	5250	5250	0
579	20230531	120900	40802230	5250	5250	5250	5250	0
580	20230531	120800	40802230	5250	5250	5250	5250	0
581	20230531	120700	40802230	5250	5250	5250	5250	1
582	20230531	120600	40796980	5260	5260	5260	5260	1
583	20230531	120500	40791720	5260	5260	5260	5260	0
584	20230531	120400	40791720	5260	5260	5260	5260	0
585	20230531	120300	40791720	5260	5260	5260	5260	0
586	20230531	120200	40791720	5260	5260	5260	5260	0
587	20230531	120100	40791720	5260	5260	5260	5260	0
588	20230531	120000	40791720	5260	5260	5260	5260	0
589	20230531	115900	40791720	5260	5260	5260	5260	1
590	20230531	115800	40786460	5260	5260	5260	5260	0
591	20230531	115700	40786460	5260	5260	5260	5260	0
592	20230531	115600	40786460	5260	5260	5260	5260	0
593	20230531	115500	40786460	5260	5260	5260	5260	46
594	20230531	115400	40544500	5250	5250	5250	5250	50
595	20230531	115300	40282000	5250	5250	5250	5250	0
596	20230531	115200	40282000	5250	5250	5250	5250	1
597	20230531	115100	40276750	5260	5260	5260	5260	0
598	20230531	115000	40276750	5260	5260	5260	5260	0
599	20230531	114900	40276750	5260	5260	5260	5260	0
600	20230531	114800	40276750	5260	5260	5260	5260	0
601	20230531	114700	40276750	5260	5260	5260	5260	300
602	20230531	114600	38698750	5260	5260	5260	5260	0
603	20230531	114500	38698750	5260	5260	5260	5260	0
604	20230531	114400	38698750	5260	5260	5260	5260	0
605	20230531	114300	38698750	5260	5260	5260	5260	110
606	20230531	114200	38120150	5260	5260	5260	5260	0
607	20230531	114100	38120150	5260	5260	5260	5260	0
608	20230531	114000	38120150	5260	5260	5260	5260	0
609	20230531	113900	38120150	5260	5260	5260	5260	0
610	20230531	113800	38120150	5260	5260	5260	5250	3
611	20230531	113700	38104380	5260	5260	5260	5260	0
612	20230531	113600	38104380	5260	5260	5260	5260	0
613	20230531	113500	38104380	5260	5260	5260	5260	1
614	20230531	113400	38099120	5260	5260	5260	5260	10
615	20230531	113300	38046520	5260	5260	5260	5260	0
616	20230531	113200	38046520	5260	5260	5260	5260	0
617	20230531	113100	38046520	5260	5260	5260	5260	0
618	20230531	113000	38046520	5260	5260	5260	5260	0
619	20230531	112900	38046520	5260	5260	5260	5260	0
620	20230531	112800	38046520	5260	5260	5260	5260	0
621	20230531	112700	38046520	5260	5260	5260	5260	0
622	20230531	112600	38046520	5260	5250	5260	5250	2
623	20230531	112500	38036010	5260	5260	5260	5260	9
624	20230531	112400	37988670	5250	5260	5260	5250	591
625	20230531	112300	34885830	5260	5260	5260	5260	1
626	20230531	112200	34880570	5280	5280	5280	5280	0
627	20230531	112100	34880570	5280	5280	5280	5280	0
628	20230531	112000	34880570	5280	5280	5280	5280	0
629	20230531	111900	34880570	5280	5280	5280	5280	0
630	20230531	111800	34880570	5280	5280	5280	5280	0
631	20230531	111700	34880570	5280	5280	5280	5280	0
632	20230531	111600	34880570	5280	5280	5280	5280	0
633	20230531	111500	34880570	5280	5280	5280	5280	0
634	20230531	111400	34880570	5280	5280	5280	5280	0
635	20230531	111300	34880570	5280	5280	5280	5280	0
636	20230531	111200	34880570	5280	5280	5280	5280	0
637	20230531	111100	34880570	5280	5250	5280	5250	2
638	20230531	111000	34870040	5250	5250	5250	5250	0
639	20230531	110900	34870040	5250	5250	5250	5250	1
640	20230531	110800	34864790	5280	5250	5280	5250	2
641	20230531	110700	34854260	5250	5270	5270	5250	4
642	20230531	110600	34833220	5280	5280	5280	5280	0
643	20230531	110500	34833220	5280	5280	5280	5280	0
644	20230531	110400	34833220	5280	5280	5280	5280	0
645	20230531	110300	34833220	5280	5280	5280	5280	0
646	20230531	110200	34833220	5280	5280	5280	5280	0
647	20230531	110100	34833220	5280	5250	5280	5250	2
648	20230531	110000	34822690	5250	5250	5250	5250	0
649	20230531	105900	34822690	5250	5250	5250	5250	1
650	20230531	105800	34817440	5280	5280	5280	5280	0
651	20230531	105700	34817440	5280	5280	5280	5280	0
652	20230531	105600	34817440	5280	5250	5280	5250	2
653	20230531	105500	34806910	5250	5250	5250	5250	0
654	20230531	105400	34806910	5250	5250	5250	5250	1
655	20230531	105300	34801660	5280	5270	5280	5270	13
656	20230531	105200	34733030	5270	5270	5270	5270	0
657	20230531	105100	34733030	5270	5270	5270	5270	0
658	20230531	105000	34733030	5270	5270	5270	5270	0
659	20230531	104900	34733030	5270	5270	5270	5270	0
660	20230531	104800	34733030	5270	5270	5270	5270	1
661	20230531	104700	34727760	5280	5280	5280	5280	0
662	20230531	104600	34727760	5280	5280	5280	5280	0
663	20230531	104500	34727760	5280	5280	5280	5280	35
664	20230531	104400	34542960	5280	5280	5280	5280	0
665	20230531	104300	34542960	5280	5280	5280	5280	0
666	20230531	104200	34542960	5280	5280	5280	5280	0
667	20230531	104100	34542960	5280	5280	5280	5280	0
668	20230531	104000	34542960	5280	5280	5280	5280	0
669	20230531	103900	34542960	5280	5280	5280	5280	1
670	20230531	103800	34537680	5250	5250	5250	5250	0
671	20230531	103700	34537680	5250	5250	5250	5250	0
672	20230531	103600	34537680	5250	5250	5250	5250	22
673	20230531	103500	34422180	5250	5250	5250	5250	2
674	20230531	103400	34411680	5250	5260	5260	5250	16
675	20230531	103300	34327630	5270	5280	5280	5270	208
676	20230531	103200	33230180	5280	5280	5280	5280	0
677	20230531	103100	33230180	5280	5280	5280	5280	0
678	20230531	103000	33230180	5280	5280	5280	5280	1
679	20230531	102900	33224900	5280	5280	5280	5280	0
680	20230531	102800	33224900	5280	5280	5280	5280	200
681	20230531	102700	32168900	5280	5280	5280	5280	0
682	20230531	102600	32168900	5280	5280	5280	5280	0
683	20230531	102500	32168900	5280	5280	5280	5280	0
684	20230531	102400	32168900	5280	5280	5280	5280	0
685	20230531	102300	32168900	5280	5280	5280	5280	0
686	20230531	102200	32168900	5280	5280	5280	5280	95
687	20230531	102100	31667300	5270	5270	5270	5270	0
688	20230531	102000	31667300	5270	5270	5270	5270	0
689	20230531	101900	31667300	5270	5290	5290	5270	513
690	20230531	101800	28961570	5300	5300	5300	5300	0
691	20230531	101700	28961570	5300	5300	5300	5300	0
692	20230531	101600	28961570	5300	5300	5300	5300	0
693	20230531	101500	28961570	5300	5300	5300	5300	0
694	20230531	101400	28961570	5300	5300	5300	5300	0
695	20230531	101300	28961570	5300	5300	5300	5300	0
696	20230531	101200	28961570	5300	5300	5300	5300	0
697	20230531	101100	28961570	5300	5300	5300	5300	10
698	20230531	101000	28908570	5300	5300	5300	5300	0
699	20230531	100900	28908570	5300	5300	5300	5300	0
700	20230531	100800	28908570	5300	5280	5300	5280	33
701	20230531	100700	28734230	5280	5280	5280	5280	0
702	20230531	100600	28734230	5280	5280	5280	5280	300
703	20230531	100500	27150230	5300	5300	5300	5300	0
704	20230531	100400	27150230	5300	5300	5300	5300	0
705	20230531	100300	27150230	5300	5300	5300	5300	40
706	20230531	100200	26938230	5300	5300	5300	5300	0
707	20230531	100100	26938230	5300	5300	5300	5300	0
708	20230531	100000	26938230	5300	5300	5300	5300	0
709	20230531	095900	26938230	5300	5290	5300	5290	30
710	20230531	095800	26779520	5280	5280	5280	5280	2599
711	20230531	095700	13056800	5270	5270	5270	5270	0
712	20230531	095600	13056800	5270	5270	5270	5270	0
713	20230531	095500	13056800	5270	5270	5270	5270	0
714	20230531	095400	13056800	5270	5270	5270	5270	0
715	20230531	095300	13056800	5270	5270	5270	5270	5
716	20230531	095200	13030450	5260	5260	5260	5260	150
717	20230531	095100	12241450	5280	5280	5280	5280	0
718	20230531	095000	12241450	5280	5280	5280	5280	0
719	20230531	094900	12241450	5280	5280	5280	5280	0
720	20230531	094800	12241450	5280	5280	5280	5280	0
721	20230531	094700	12241450	5280	5280	5280	5280	1
722	20230531	094600	12236170	5280	5280	5280	5280	0
723	20230531	094500	12236170	5280	5280	5280	5280	0
724	20230531	094400	12236170	5280	5280	5280	5280	1
725	20230531	094300	12230890	5260	5260	5260	5260	100
726	20230531	094200	11704890	5280	5280	5280	5280	0
727	20230531	094100	11704890	5280	5280	5280	5280	0
728	20230531	094000	11704890	5280	5280	5280	5280	0
729	20230531	093900	11704890	5280	5280	5280	5280	0
730	20230531	093800	11704890	5280	5280	5280	5280	590
731	20230531	093700	8589690	5260	5280	5280	5260	200
732	20230531	093600	7535690	5280	5280	5280	5280	2
733	20230531	093500	7525130	5280	5280	5280	5280	360
734	20230531	093400	5624330	5280	5280	5280	5280	0
735	20230531	093300	5624330	5280	5270	5280	5270	25
736	20230531	093200	5492560	5280	5280	5280	5280	0
737	20230531	093100	5492560	5280	5280	5280	5280	0
738	20230531	093000	5492560	5280	5280	5280	5280	186
739	20230531	092900	4510480	5280	5280	5280	5280	32
740	20230531	092800	4341520	5280	5280	5280	5280	7
741	20230531	092700	4304560	5270	5270	5270	5270	0
742	20230531	092600	4304560	5270	5270	5270	5270	0
743	20230531	092500	4304560	5270	5270	5270	5270	0
744	20230531	092400	4304560	5270	5270	5270	5270	90
745	20230531	092300	3830260	5270	5270	5270	5270	0
746	20230531	092200	3830260	5270	5270	5270	5270	100
747	20230531	092100	3303260	5290	5290	5290	5290	5
748	20230531	092000	3276810	5290	5290	5290	5290	0
749	20230531	091900	3276810	5290	5290	5290	5290	0
750	20230531	091800	3276810	5290	5290	5290	5290	44
751	20230531	091700	3044050	5310	5310	5310	5310	0
752	20230531	091600	3044050	5310	5310	5310	5310	0
753	20230531	091500	3044050	5310	5290	5310	5280	36
754	20230531	091400	2853930	5330	5330	5330	5330	0
755	20230531	091300	2853930	5330	5270	5330	5270	22
756	20230531	091200	2737630	5270	5270	5270	5270	318
757	20230531	091100	1061770	5270	5270	5270	5270	0
758	20230531	091000	1061770	5270	5270	5270	5270	0
759	20230531	090900	1061770	5270	5270	5270	5230	7
760	20230531	090800	1024920	5230	5230	5230	5230	1
761	20230531	090700	1019690	5270	5270	5270	5270	0
762	20230531	090600	1019690	5270	5270	5270	5270	0
763	20230531	090500	1019690	5270	5220	5270	5220	12
764	20230531	090400	956800	5200	5200	5200	5200	0
765	20230531	090300	956800	5200	5200	5200	5200	0
766	20230531	090200	956800	5200	5200	5200	5200	0
767	20230531	090100	956800	5200	5200	5200	5200	0
768	20230531	090000	956800	5200	5200	5200	5200	184