30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 190000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 28935 |
| 3 | 20241210 | 185900 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 4 | 20241210 | 185800 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 5 | 20241210 | 185700 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 6 | 20241210 | 185600 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 7 | 20241210 | 185500 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 8 | 20241210 | 185400 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 9 | 20241210 | 185300 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 10 | 20241210 | 185200 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 11 | 20241210 | 185100 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 12 | 20241210 | 185000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 13 | 20241210 | 184900 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 14 | 20241210 | 184800 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 15 | 20241210 | 184700 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 16 | 20241210 | 184600 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 17 | 20241210 | 184500 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 18 | 20241210 | 184400 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 19 | 20241210 | 184300 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 20 | 20241210 | 184200 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 21 | 20241210 | 184100 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 22 | 20241210 | 184000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 23 | 20241210 | 183900 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 24 | 20241210 | 183800 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 25 | 20241210 | 183700 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 26 | 20241210 | 183600 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 27 | 20241210 | 183500 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 28 | 20241210 | 183400 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 29 | 20241210 | 183300 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 30 | 20241210 | 183200 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 31 | 20241210 | 183100 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 32 | 20241210 | 183000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 28935 |
| 33 | 20241210 | 182900 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 34 | 20241210 | 182800 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 35 | 20241210 | 182700 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 36 | 20241210 | 182600 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 37 | 20241210 | 182500 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 38 | 20241210 | 182400 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 39 | 20241210 | 182300 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 40 | 20241210 | 182200 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 41 | 20241210 | 182100 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 42 | 20241210 | 182000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 43 | 20241210 | 181900 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 44 | 20241210 | 181800 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 45 | 20241210 | 181700 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 46 | 20241210 | 181600 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 47 | 20241210 | 181500 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 48 | 20241210 | 181400 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 49 | 20241210 | 181300 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 50 | 20241210 | 181200 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 51 | 20241210 | 181100 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 52 | 20241210 | 181000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 53 | 20241210 | 180900 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 54 | 20241210 | 180800 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 55 | 20241210 | 180700 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 56 | 20241210 | 180600 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 57 | 20241210 | 180500 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 58 | 20241210 | 180400 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 59 | 20241210 | 180300 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 60 | 20241210 | 180200 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 61 | 20241210 | 180100 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 62 | 20241210 | 180000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 28935 |
| 63 | 20241210 | 175900 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 64 | 20241210 | 175800 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 65 | 20241210 | 175700 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 66 | 20241210 | 175600 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 67 | 20241210 | 175500 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 68 | 20241210 | 175400 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 69 | 20241210 | 175300 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 70 | 20241210 | 175200 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 71 | 20241210 | 175100 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 72 | 20241210 | 175000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 73 | 20241210 | 174900 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 74 | 20241210 | 174800 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 75 | 20241210 | 174700 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 76 | 20241210 | 174600 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 77 | 20241210 | 174500 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 78 | 20241210 | 174400 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 79 | 20241210 | 174300 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 80 | 20241210 | 174200 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 81 | 20241210 | 174100 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 82 | 20241210 | 174000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 83 | 20241210 | 173900 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 84 | 20241210 | 173800 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 85 | 20241210 | 173700 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 86 | 20241210 | 173600 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 87 | 20241210 | 173500 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 88 | 20241210 | 173400 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 89 | 20241210 | 173300 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 90 | 20241210 | 173200 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 91 | 20241210 | 173100 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 92 | 20241210 | 173000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 28935 |
| 93 | 20241210 | 172900 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 94 | 20241210 | 172800 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 95 | 20241210 | 172700 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 96 | 20241210 | 172600 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 97 | 20241210 | 172500 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 98 | 20241210 | 172400 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 99 | 20241210 | 172300 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 100 | 20241210 | 172200 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 101 | 20241210 | 172100 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 102 | 20241210 | 172000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 103 | 20241210 | 171900 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 104 | 20241210 | 171800 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 105 | 20241210 | 171700 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 106 | 20241210 | 171600 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 107 | 20241210 | 171500 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 108 | 20241210 | 171400 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 109 | 20241210 | 171300 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 110 | 20241210 | 171200 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 111 | 20241210 | 171100 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 112 | 20241210 | 171000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 113 | 20241210 | 170900 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 114 | 20241210 | 170800 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 115 | 20241210 | 170700 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 116 | 20241210 | 170600 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 117 | 20241210 | 170500 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 118 | 20241210 | 170400 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 119 | 20241210 | 170300 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 120 | 20241210 | 170200 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 121 | 20241210 | 170100 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 122 | 20241210 | 170000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 28935 |
| 123 | 20241210 | 165900 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 124 | 20241210 | 165800 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 125 | 20241210 | 165700 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 126 | 20241210 | 165600 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 127 | 20241210 | 165500 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 128 | 20241210 | 165400 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 129 | 20241210 | 165300 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 130 | 20241210 | 165200 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 131 | 20241210 | 165100 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 132 | 20241210 | 165000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 133 | 20241210 | 164900 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 134 | 20241210 | 164800 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 135 | 20241210 | 164700 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 136 | 20241210 | 164600 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 137 | 20241210 | 164500 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 138 | 20241210 | 164400 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 139 | 20241210 | 164300 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 140 | 20241210 | 164200 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 141 | 20241210 | 164100 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 142 | 20241210 | 164000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 143 | 20241210 | 163900 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 144 | 20241210 | 163800 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 145 | 20241210 | 163700 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 146 | 20241210 | 163600 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 147 | 20241210 | 163500 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 148 | 20241210 | 163400 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 149 | 20241210 | 163300 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 150 | 20241210 | 163200 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 151 | 20241210 | 163100 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 152 | 20241210 | 163000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 28935 |
| 153 | 20241210 | 162900 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 154 | 20241210 | 162800 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 155 | 20241210 | 162700 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 156 | 20241210 | 162600 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 157 | 20241210 | 162500 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 158 | 20241210 | 162400 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 159 | 20241210 | 162300 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 160 | 20241210 | 162200 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 161 | 20241210 | 162100 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 162 | 20241210 | 162000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 163 | 20241210 | 161900 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 164 | 20241210 | 161800 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 165 | 20241210 | 161700 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 166 | 20241210 | 161600 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 167 | 20241210 | 161500 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 168 | 20241210 | 161400 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 169 | 20241210 | 161300 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 170 | 20241210 | 161200 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 171 | 20241210 | 161100 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 172 | 20241210 | 161000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 173 | 20241210 | 160900 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 174 | 20241210 | 160800 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 175 | 20241210 | 160700 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 176 | 20241210 | 160600 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 177 | 20241210 | 160500 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 178 | 20241210 | 160400 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 179 | 20241210 | 160300 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 180 | 20241210 | 160200 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 181 | 20241210 | 160100 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 182 | 20241210 | 160000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 28935 |
| 183 | 20241210 | 155900 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 184 | 20241210 | 155800 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 185 | 20241210 | 155700 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 186 | 20241210 | 155600 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 187 | 20241210 | 155500 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 188 | 20241210 | 155400 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 189 | 20241210 | 155300 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 190 | 20241210 | 155200 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 191 | 20241210 | 155100 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 192 | 20241210 | 155000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 193 | 20241210 | 154900 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 194 | 20241210 | 154800 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 195 | 20241210 | 154700 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 196 | 20241210 | 154600 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 197 | 20241210 | 154500 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 198 | 20241210 | 154400 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 199 | 20241210 | 154300 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 200 | 20241210 | 154200 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 201 | 20241210 | 154100 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 202 | 20241210 | 154000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 203 | 20241210 | 153900 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 204 | 20241210 | 153800 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 205 | 20241210 | 153700 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 206 | 20241210 | 153600 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 207 | 20241210 | 153500 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 208 | 20241210 | 153400 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 209 | 20241210 | 153300 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 210 | 20241210 | 153200 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 211 | 20241210 | 153100 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 0 |
| 212 | 20241210 | 153000 | 1520914456 | 1024 | 1024 | 1024 | 1024 | 57870 |
| 213 | 20241210 | 152900 | 1491285016 | 1022 | 1022 | 1022 | 1022 | 0 |
| 214 | 20241210 | 152800 | 1491285016 | 1022 | 1022 | 1022 | 1022 | 0 |
| 215 | 20241210 | 152700 | 1491285016 | 1022 | 1022 | 1022 | 1022 | 0 |
| 216 | 20241210 | 152600 | 1491285016 | 1022 | 1022 | 1022 | 1022 | 0 |
| 217 | 20241210 | 152500 | 1491285016 | 1022 | 1022 | 1022 | 1022 | 0 |
| 218 | 20241210 | 152400 | 1491285016 | 1022 | 1022 | 1022 | 1022 | 0 |
| 219 | 20241210 | 152300 | 1491285016 | 1022 | 1022 | 1022 | 1022 | 0 |
| 220 | 20241210 | 152200 | 1491285016 | 1022 | 1022 | 1022 | 1022 | 0 |
| 221 | 20241210 | 152100 | 1491285016 | 1022 | 1022 | 1022 | 1022 | 0 |
| 222 | 20241210 | 152000 | 1491285016 | 1022 | 1022 | 1022 | 1022 | 0 |
| 223 | 20241210 | 151900 | 1491285016 | 1022 | 1024 | 1026 | 1020 | 35333 |
| 224 | 20241210 | 151800 | 1455130675 | 1024 | 1024 | 1024 | 1024 | 0 |
| 225 | 20241210 | 151700 | 1455130675 | 1024 | 1023 | 1024 | 1023 | 2067 |
| 226 | 20241210 | 151600 | 1453014567 | 1022 | 1022 | 1022 | 1022 | 5887 |
| 227 | 20241210 | 151500 | 1446998053 | 1022 | 1025 | 1025 | 1022 | 201 |
| 228 | 20241210 | 151400 | 1446792428 | 1024 | 1023 | 1024 | 1023 | 1964 |
| 229 | 20241210 | 151300 | 1444781366 | 1024 | 1024 | 1024 | 1024 | 0 |
| 230 | 20241210 | 151200 | 1444781366 | 1024 | 1024 | 1024 | 1024 | 0 |
| 231 | 20241210 | 151100 | 1444781366 | 1024 | 1024 | 1024 | 1024 | 500 |
| 232 | 20241210 | 151000 | 1444269366 | 1022 | 1023 | 1023 | 1021 | 959 |
| 233 | 20241210 | 150900 | 1443289880 | 1024 | 1024 | 1024 | 1024 | 3394 |
| 234 | 20241210 | 150800 | 1439814424 | 1025 | 1025 | 1025 | 1025 | 0 |
| 235 | 20241210 | 150700 | 1439814424 | 1025 | 1025 | 1025 | 1025 | 1000 |
| 236 | 20241210 | 150600 | 1438789424 | 1025 | 1023 | 1025 | 1023 | 1165 |
| 237 | 20241210 | 150500 | 1437596425 | 1023 | 1020 | 1023 | 1020 | 8751 |
| 238 | 20241210 | 150400 | 1428656577 | 1020 | 1020 | 1020 | 1020 | 496 |
| 239 | 20241210 | 150300 | 1428150657 | 1022 | 1021 | 1022 | 1021 | 5754 |
| 240 | 20241210 | 150200 | 1422271069 | 1022 | 1021 | 1022 | 1021 | 2429 |
| 241 | 20241210 | 150100 | 1419789631 | 1020 | 1022 | 1022 | 1020 | 2090 |
| 242 | 20241210 | 150000 | 1417655651 | 1023 | 1023 | 1023 | 1023 | 201 |
| 243 | 20241210 | 145900 | 1417450028 | 1022 | 1022 | 1022 | 1022 | 980 |
| 244 | 20241210 | 145800 | 1416448468 | 1022 | 1021 | 1022 | 1020 | 20387 |
| 245 | 20241210 | 145700 | 1395648330 | 1020 | 1020 | 1020 | 1020 | 3039 |
| 246 | 20241210 | 145600 | 1392548550 | 1021 | 1020 | 1022 | 1020 | 1225 |
| 247 | 20241210 | 145500 | 1391298034 | 1020 | 1020 | 1020 | 1020 | 0 |
| 248 | 20241210 | 145400 | 1391298034 | 1020 | 1020 | 1020 | 1020 | 110 |
| 249 | 20241210 | 145300 | 1391185834 | 1020 | 1020 | 1020 | 1020 | 1 |
| 250 | 20241210 | 145200 | 1391184814 | 1021 | 1021 | 1021 | 1021 | 10 |
| 251 | 20241210 | 145100 | 1391174604 | 1022 | 1020 | 1022 | 1020 | 510 |
| 252 | 20241210 | 145000 | 1390654384 | 1020 | 1021 | 1021 | 1020 | 500 |
| 253 | 20241210 | 144900 | 1390144212 | 1021 | 1021 | 1021 | 1021 | 413 |
| 254 | 20241210 | 144800 | 1389722539 | 1021 | 1022 | 1022 | 1021 | 172 |
| 255 | 20241210 | 144700 | 1389546775 | 1022 | 1022 | 1022 | 1022 | 0 |
| 256 | 20241210 | 144600 | 1389546775 | 1022 | 1023 | 1023 | 1022 | 90 |
| 257 | 20241210 | 144500 | 1389454765 | 1022 | 1022 | 1022 | 1022 | 880 |
| 258 | 20241210 | 144400 | 1388555405 | 1020 | 1022 | 1023 | 1020 | 3620 |
| 259 | 20241210 | 144300 | 1384861911 | 1022 | 1022 | 1022 | 1022 | 1 |
| 260 | 20241210 | 144200 | 1384860889 | 1022 | 1022 | 1022 | 1022 | 199 |
| 261 | 20241210 | 144100 | 1384657511 | 1023 | 1023 | 1023 | 1023 | 21 |
| 262 | 20241210 | 144000 | 1384636028 | 1023 | 1023 | 1023 | 1023 | 658 |
| 263 | 20241210 | 143900 | 1383962894 | 1023 | 1024 | 1024 | 1022 | 4272 |
| 264 | 20241210 | 143800 | 1379590768 | 1023 | 1023 | 1024 | 1022 | 11150 |
| 265 | 20241210 | 143700 | 1368184302 | 1023 | 1023 | 1023 | 1023 | 148 |
| 266 | 20241210 | 143600 | 1368032898 | 1022 | 1023 | 1023 | 1022 | 5001 |
| 267 | 20241210 | 143500 | 1362921875 | 1022 | 1022 | 1022 | 1022 | 70 |
| 268 | 20241210 | 143400 | 1362850335 | 1021 | 1021 | 1021 | 1021 | 2 |
| 269 | 20241210 | 143300 | 1362848293 | 1021 | 1021 | 1021 | 1021 | 100 |
| 270 | 20241210 | 143200 | 1362746193 | 1021 | 1021 | 1021 | 1021 | 1100 |
| 271 | 20241210 | 143100 | 1361623093 | 1021 | 1021 | 1021 | 1021 | 620 |
| 272 | 20241210 | 143000 | 1360990073 | 1021 | 1021 | 1021 | 1021 | 0 |
| 273 | 20241210 | 142900 | 1360990073 | 1021 | 1021 | 1021 | 1021 | 0 |
| 274 | 20241210 | 142800 | 1360990073 | 1021 | 1021 | 1021 | 1021 | 0 |
| 275 | 20241210 | 142700 | 1360990073 | 1021 | 1023 | 1023 | 1021 | 7998 |
| 276 | 20241210 | 142600 | 1352824095 | 1023 | 1023 | 1023 | 1023 | 10 |
| 277 | 20241210 | 142500 | 1352813865 | 1023 | 1021 | 1023 | 1020 | 2461 |
| 278 | 20241210 | 142400 | 1350303421 | 1021 | 1022 | 1022 | 1021 | 13 |
| 279 | 20241210 | 142300 | 1350290145 | 1022 | 1023 | 1023 | 1022 | 30 |
| 280 | 20241210 | 142200 | 1350259475 | 1023 | 1023 | 1023 | 1023 | 27 |
| 281 | 20241210 | 142100 | 1350231854 | 1023 | 1023 | 1023 | 1023 | 1004 |
| 282 | 20241210 | 142000 | 1349204762 | 1023 | 1023 | 1023 | 1023 | 20 |
| 283 | 20241210 | 141900 | 1349184302 | 1023 | 1024 | 1024 | 1023 | 334 |
| 284 | 20241210 | 141800 | 1348842609 | 1024 | 1023 | 1024 | 1023 | 420 |
| 285 | 20241210 | 141700 | 1348412877 | 1023 | 1023 | 1023 | 1023 | 20 |
| 286 | 20241210 | 141600 | 1348392417 | 1023 | 1020 | 1023 | 1020 | 14 |
| 287 | 20241210 | 141500 | 1348378107 | 1023 | 1023 | 1023 | 1023 | 125 |
| 288 | 20241210 | 141400 | 1348250232 | 1023 | 1021 | 1023 | 1021 | 5200 |
| 289 | 20241210 | 141300 | 1342937416 | 1020 | 1020 | 1020 | 1020 | 0 |
| 290 | 20241210 | 141200 | 1342937416 | 1020 | 1021 | 1021 | 1020 | 806 |
| 291 | 20241210 | 141100 | 1342115286 | 1021 | 1021 | 1021 | 1021 | 20 |
| 292 | 20241210 | 141000 | 1342094866 | 1021 | 1021 | 1021 | 1021 | 11 |
| 293 | 20241210 | 140900 | 1342083635 | 1019 | 1019 | 1019 | 1019 | 140 |
| 294 | 20241210 | 140800 | 1341940975 | 1019 | 1019 | 1019 | 1019 | 0 |
| 295 | 20241210 | 140700 | 1341940975 | 1019 | 1019 | 1019 | 1019 | 0 |
| 296 | 20241210 | 140600 | 1341940975 | 1019 | 1021 | 1021 | 1019 | 190 |
| 297 | 20241210 | 140500 | 1341747345 | 1021 | 1021 | 1021 | 1021 | 164 |
| 298 | 20241210 | 140400 | 1341579901 | 1021 | 1018 | 1021 | 1018 | 24 |
| 299 | 20241210 | 140300 | 1341555406 | 1021 | 1021 | 1021 | 1021 | 11 |
| 300 | 20241210 | 140200 | 1341544175 | 1018 | 1021 | 1021 | 1018 | 3227 |
| 301 | 20241210 | 140100 | 1338259059 | 1021 | 1021 | 1021 | 1021 | 20 |
| 302 | 20241210 | 140000 | 1338238639 | 1021 | 1018 | 1021 | 1018 | 2533 |
| 303 | 20241210 | 135900 | 1335659895 | 1018 | 1019 | 1019 | 1018 | 1216 |
| 304 | 20241210 | 135800 | 1334421975 | 1022 | 1022 | 1022 | 1022 | 0 |
| 305 | 20241210 | 135700 | 1334421975 | 1022 | 1022 | 1022 | 1022 | 0 |
| 306 | 20241210 | 135600 | 1334421975 | 1022 | 1022 | 1022 | 1022 | 0 |
| 307 | 20241210 | 135500 | 1334421975 | 1022 | 1022 | 1022 | 1022 | 0 |
| 308 | 20241210 | 135400 | 1334421975 | 1022 | 1022 | 1022 | 1022 | 0 |
| 309 | 20241210 | 135300 | 1334421975 | 1022 | 1022 | 1022 | 1022 | 0 |
| 310 | 20241210 | 135200 | 1334421975 | 1022 | 1022 | 1022 | 1022 | 999 |
| 311 | 20241210 | 135100 | 1333400997 | 1022 | 1020 | 1022 | 1020 | 1524 |
| 312 | 20241210 | 135000 | 1331845402 | 1020 | 1020 | 1020 | 1020 | 2171 |
| 313 | 20241210 | 134900 | 1329630982 | 1020 | 1020 | 1020 | 1020 | 0 |
| 314 | 20241210 | 134800 | 1329630982 | 1020 | 1020 | 1020 | 1020 | 0 |
| 315 | 20241210 | 134700 | 1329630982 | 1020 | 1020 | 1020 | 1020 | 1 |
| 316 | 20241210 | 134600 | 1329629962 | 1020 | 1019 | 1020 | 1019 | 1041 |
| 317 | 20241210 | 134500 | 1328568603 | 1019 | 1019 | 1019 | 1019 | 0 |
| 318 | 20241210 | 134400 | 1328568603 | 1019 | 1019 | 1019 | 1019 | 0 |
| 319 | 20241210 | 134300 | 1328568603 | 1019 | 1019 | 1019 | 1019 | 2 |
| 320 | 20241210 | 134200 | 1328566565 | 1019 | 1019 | 1019 | 1019 | 0 |
| 321 | 20241210 | 134100 | 1328566565 | 1019 | 1019 | 1019 | 1019 | 2000 |
| 322 | 20241210 | 134000 | 1326528565 | 1019 | 1018 | 1019 | 1018 | 129 |
| 323 | 20241210 | 133900 | 1326397241 | 1018 | 1018 | 1018 | 1018 | 2423 |
| 324 | 20241210 | 133800 | 1323930627 | 1018 | 1018 | 1018 | 1018 | 2655 |
| 325 | 20241210 | 133700 | 1321227837 | 1017 | 1017 | 1017 | 1017 | 2540 |
| 326 | 20241210 | 133600 | 1318644657 | 1017 | 1017 | 1017 | 1017 | 550 |
| 327 | 20241210 | 133500 | 1318085307 | 1017 | 1014 | 1017 | 1014 | 502 |
| 328 | 20241210 | 133400 | 1317576273 | 1014 | 1017 | 1017 | 1014 | 34 |
| 329 | 20241210 | 133300 | 1317541794 | 1014 | 1014 | 1014 | 1014 | 1000 |
| 330 | 20241210 | 133200 | 1316527794 | 1017 | 1017 | 1017 | 1017 | 0 |
| 331 | 20241210 | 133100 | 1316527794 | 1017 | 1017 | 1017 | 1015 | 7073 |
| 332 | 20241210 | 133000 | 1309340118 | 1017 | 1017 | 1017 | 1017 | 20 |
| 333 | 20241210 | 132900 | 1309319778 | 1017 | 1017 | 1017 | 1017 | 100 |
| 334 | 20241210 | 132800 | 1309218078 | 1017 | 1017 | 1017 | 1017 | 1 |
| 335 | 20241210 | 132700 | 1309217061 | 1015 | 1015 | 1015 | 1015 | 0 |
| 336 | 20241210 | 132600 | 1309217061 | 1015 | 1015 | 1015 | 1015 | 595 |
| 337 | 20241210 | 132500 | 1308613136 | 1015 | 1015 | 1015 | 1015 | 0 |
| 338 | 20241210 | 132400 | 1308613136 | 1015 | 1015 | 1015 | 1015 | 2 |
| 339 | 20241210 | 132300 | 1308611106 | 1015 | 1017 | 1017 | 1015 | 504 |
| 340 | 20241210 | 132200 | 1308099344 | 1017 | 1017 | 1017 | 1017 | 10 |
| 341 | 20241210 | 132100 | 1308089174 | 1013 | 1013 | 1013 | 1013 | 100 |
| 342 | 20241210 | 132000 | 1307987874 | 1016 | 1015 | 1016 | 1012 | 3222 |
| 343 | 20241210 | 131900 | 1304725619 | 1016 | 1016 | 1016 | 1016 | 0 |
| 344 | 20241210 | 131800 | 1304725619 | 1016 | 1016 | 1016 | 1016 | 2 |
| 345 | 20241210 | 131700 | 1304723587 | 1013 | 1013 | 1013 | 1013 | 200 |
| 346 | 20241210 | 131600 | 1304520987 | 1013 | 1017 | 1017 | 1013 | 3047 |
| 347 | 20241210 | 131500 | 1301434368 | 1013 | 1017 | 1017 | 1013 | 60 |
| 348 | 20241210 | 131400 | 1301373576 | 1015 | 1017 | 1017 | 1015 | 5 |
| 349 | 20241210 | 131300 | 1301368495 | 1017 | 1017 | 1017 | 1017 | 0 |
| 350 | 20241210 | 131200 | 1301368495 | 1017 | 1017 | 1017 | 1017 | 2 |
| 351 | 20241210 | 131100 | 1301366461 | 1013 | 1013 | 1013 | 1013 | 961 |
| 352 | 20241210 | 131000 | 1300392968 | 1014 | 1014 | 1014 | 1012 | 1600 |
| 353 | 20241210 | 130900 | 1298771764 | 1015 | 1015 | 1015 | 1015 | 2 |
| 354 | 20241210 | 130800 | 1298769734 | 1012 | 1014 | 1014 | 1012 | 12534 |
| 355 | 20241210 | 130700 | 1286084544 | 1017 | 1017 | 1017 | 1017 | 0 |
| 356 | 20241210 | 130600 | 1286084544 | 1017 | 1017 | 1017 | 1017 | 0 |
| 357 | 20241210 | 130500 | 1286084544 | 1017 | 1017 | 1017 | 1017 | 2 |
| 358 | 20241210 | 130400 | 1286082510 | 1017 | 1014 | 1017 | 1014 | 80 |
| 359 | 20241210 | 130300 | 1286001153 | 1017 | 1017 | 1017 | 1017 | 0 |
| 360 | 20241210 | 130200 | 1286001153 | 1017 | 1017 | 1017 | 1017 | 2 |
| 361 | 20241210 | 130100 | 1285999119 | 1013 | 1013 | 1013 | 1013 | 24 |
| 362 | 20241210 | 130000 | 1285974807 | 1017 | 1017 | 1017 | 1017 | 10 |
| 363 | 20241210 | 125900 | 1285964637 | 1017 | 1017 | 1017 | 1017 | 0 |
| 364 | 20241210 | 125800 | 1285964637 | 1017 | 1017 | 1017 | 1017 | 0 |
| 365 | 20241210 | 125700 | 1285964637 | 1017 | 1012 | 1017 | 1012 | 2013 |
| 366 | 20241210 | 125600 | 1283927378 | 1012 | 1014 | 1014 | 1012 | 9395 |
| 367 | 20241210 | 125500 | 1274408905 | 1018 | 1018 | 1018 | 1018 | 5 |
| 368 | 20241210 | 125400 | 1274403815 | 1018 | 1018 | 1018 | 1018 | 0 |
| 369 | 20241210 | 125300 | 1274403815 | 1018 | 1017 | 1018 | 1017 | 1018 |
| 370 | 20241210 | 125200 | 1273368211 | 1018 | 1018 | 1018 | 1018 | 0 |
| 371 | 20241210 | 125100 | 1273368211 | 1018 | 1018 | 1018 | 1018 | 0 |
| 372 | 20241210 | 125000 | 1273368211 | 1018 | 1018 | 1018 | 1018 | 0 |
| 373 | 20241210 | 124900 | 1273368211 | 1018 | 1018 | 1018 | 1018 | 98 |
| 374 | 20241210 | 124800 | 1273268447 | 1018 | 1016 | 1018 | 1014 | 5543 |
| 375 | 20241210 | 124700 | 1267643730 | 1015 | 1018 | 1018 | 1015 | 4396 |
| 376 | 20241210 | 124600 | 1263176535 | 1018 | 1018 | 1018 | 1018 | 0 |
| 377 | 20241210 | 124500 | 1263176535 | 1018 | 1018 | 1018 | 1018 | 336 |
| 378 | 20241210 | 124400 | 1262834487 | 1018 | 1018 | 1018 | 1018 | 1900 |
| 379 | 20241210 | 124300 | 1260900287 | 1018 | 1018 | 1018 | 1018 | 753 |
| 380 | 20241210 | 124200 | 1260133733 | 1018 | 1018 | 1018 | 1017 | 2460 |
| 381 | 20241210 | 124100 | 1257630912 | 1018 | 1018 | 1018 | 1018 | 1058 |
| 382 | 20241210 | 124000 | 1256553868 | 1018 | 1018 | 1018 | 1018 | 102 |
| 383 | 20241210 | 123900 | 1256450032 | 1018 | 1018 | 1018 | 1018 | 0 |
| 384 | 20241210 | 123800 | 1256450032 | 1018 | 1018 | 1018 | 1018 | 200 |
| 385 | 20241210 | 123700 | 1256246432 | 1019 | 1019 | 1019 | 1019 | 300 |
| 386 | 20241210 | 123600 | 1255940732 | 1019 | 1020 | 1020 | 1019 | 460 |
| 387 | 20241210 | 123500 | 1255471792 | 1020 | 1020 | 1020 | 1020 | 0 |
| 388 | 20241210 | 123400 | 1255471792 | 1020 | 1019 | 1020 | 1019 | 52 |
| 389 | 20241210 | 123300 | 1255418803 | 1019 | 1018 | 1019 | 1017 | 2168 |
| 390 | 20241210 | 123200 | 1253213834 | 1018 | 1017 | 1018 | 1017 | 5867 |
| 391 | 20241210 | 123100 | 1247245649 | 1017 | 1016 | 1017 | 1016 | 850 |
| 392 | 20241210 | 123000 | 1246381272 | 1016 | 1017 | 1017 | 1016 | 327 |
| 393 | 20241210 | 122900 | 1246048838 | 1015 | 1016 | 1016 | 1015 | 234 |
| 394 | 20241210 | 122800 | 1245811255 | 1016 | 1017 | 1017 | 1016 | 29 |
| 395 | 20241210 | 122700 | 1245781787 | 1015 | 1017 | 1017 | 1015 | 101 |
| 396 | 20241210 | 122600 | 1245679072 | 1017 | 1017 | 1017 | 1017 | 0 |
| 397 | 20241210 | 122500 | 1245679072 | 1017 | 1017 | 1017 | 1017 | 1367 |
| 398 | 20241210 | 122400 | 1244288833 | 1015 | 1015 | 1015 | 1015 | 818 |
| 399 | 20241210 | 122300 | 1243458563 | 1016 | 1016 | 1016 | 1016 | 0 |
| 400 | 20241210 | 122200 | 1243458563 | 1016 | 1016 | 1016 | 1016 | 982 |
| 401 | 20241210 | 122100 | 1242460851 | 1016 | 1016 | 1016 | 1016 | 2 |
| 402 | 20241210 | 122000 | 1242458819 | 1014 | 1014 | 1014 | 1014 | 0 |
| 403 | 20241210 | 121900 | 1242458819 | 1014 | 1014 | 1014 | 1014 | 2301 |
| 404 | 20241210 | 121800 | 1240125605 | 1014 | 1017 | 1017 | 1014 | 6446 |
| 405 | 20241210 | 121700 | 1233587330 | 1017 | 1017 | 1017 | 1017 | 31 |
| 406 | 20241210 | 121600 | 1233555803 | 1017 | 1012 | 1017 | 1012 | 1291 |
| 407 | 20241210 | 121500 | 1232243856 | 1012 | 1012 | 1012 | 1012 | 15189 |
| 408 | 20241210 | 121400 | 1216872588 | 1018 | 1018 | 1018 | 1018 | 1000 |
| 409 | 20241210 | 121300 | 1215854588 | 1018 | 1013 | 1018 | 1013 | 13877 |
| 410 | 20241210 | 121200 | 1201797177 | 1013 | 1019 | 1019 | 1013 | 5542 |
| 411 | 20241210 | 121100 | 1196174344 | 1016 | 1016 | 1016 | 1016 | 882 |
| 412 | 20241210 | 121000 | 1195278232 | 1015 | 1015 | 1019 | 1015 | 2466 |
| 413 | 20241210 | 120900 | 1192769337 | 1015 | 1015 | 1015 | 1015 | 184 |
| 414 | 20241210 | 120800 | 1192582577 | 1015 | 1015 | 1015 | 1014 | 5007 |
| 415 | 20241210 | 120700 | 1187502119 | 1015 | 1015 | 1016 | 1015 | 9679 |
| 416 | 20241210 | 120600 | 1177676760 | 1015 | 1018 | 1022 | 1015 | 4064 |
| 417 | 20241210 | 120500 | 1173545618 | 1019 | 1021 | 1021 | 1019 | 1236 |
| 418 | 20241210 | 120400 | 1172284186 | 1021 | 1021 | 1021 | 1021 | 100 |
| 419 | 20241210 | 120300 | 1172182086 | 1022 | 1022 | 1022 | 1022 | 287 |
| 420 | 20241210 | 120200 | 1171888772 | 1022 | 1023 | 1023 | 1022 | 54 |
| 421 | 20241210 | 120100 | 1171833580 | 1024 | 1028 | 1028 | 1024 | 749 |
| 422 | 20241210 | 120000 | 1171066600 | 1029 | 1029 | 1029 | 1029 | 0 |
| 423 | 20241210 | 115900 | 1171066600 | 1029 | 1029 | 1029 | 1029 | 21 |
| 424 | 20241210 | 115800 | 1171044991 | 1030 | 1030 | 1031 | 1029 | 4511 |
| 425 | 20241210 | 115700 | 1166397773 | 1031 | 1023 | 1031 | 1023 | 3501 |
| 426 | 20241210 | 115600 | 1162802833 | 1020 | 1020 | 1020 | 1020 | 0 |
| 427 | 20241210 | 115500 | 1162802833 | 1020 | 1020 | 1020 | 1020 | 1001 |
| 428 | 20241210 | 115400 | 1161781813 | 1020 | 1020 | 1023 | 1020 | 3710 |
| 429 | 20241210 | 115300 | 1157996608 | 1016 | 1017 | 1017 | 1016 | 6606 |
| 430 | 20241210 | 115200 | 1151282066 | 1020 | 1020 | 1020 | 1020 | 0 |
| 431 | 20241210 | 115100 | 1151282066 | 1020 | 1020 | 1020 | 1020 | 1 |
| 432 | 20241210 | 115000 | 1151281046 | 1016 | 1016 | 1016 | 1016 | 508 |
| 433 | 20241210 | 114900 | 1150764918 | 1016 | 1016 | 1016 | 1016 | 506 |
| 434 | 20241210 | 114800 | 1150250822 | 1016 | 1017 | 1017 | 1016 | 1706 |
| 435 | 20241210 | 114700 | 1148516415 | 1018 | 1018 | 1018 | 1018 | 3 |
| 436 | 20241210 | 114600 | 1148513361 | 1020 | 1020 | 1020 | 1020 | 0 |
| 437 | 20241210 | 114500 | 1148513361 | 1020 | 1020 | 1020 | 1020 | 0 |
| 438 | 20241210 | 114400 | 1148513361 | 1020 | 1017 | 1020 | 1017 | 4421 |
| 439 | 20241210 | 114300 | 1144017201 | 1018 | 1020 | 1020 | 1018 | 2730 |
| 440 | 20241210 | 114200 | 1141237799 | 1020 | 1020 | 1020 | 1020 | 270 |
| 441 | 20241210 | 114100 | 1140962399 | 1021 | 1021 | 1021 | 1021 | 300 |
| 442 | 20241210 | 114000 | 1140656099 | 1023 | 1023 | 1023 | 1023 | 0 |
| 443 | 20241210 | 113900 | 1140656099 | 1023 | 1022 | 1023 | 1022 | 3814 |
| 444 | 20241210 | 113800 | 1136754633 | 1018 | 1018 | 1018 | 1018 | 0 |
| 445 | 20241210 | 113700 | 1136754633 | 1018 | 1018 | 1018 | 1018 | 0 |
| 446 | 20241210 | 113600 | 1136754633 | 1018 | 1019 | 1019 | 1018 | 1608 |
| 447 | 20241210 | 113500 | 1135117589 | 1023 | 1020 | 1023 | 1020 | 1195 |
| 448 | 20241210 | 113400 | 1133898683 | 1018 | 1018 | 1018 | 1018 | 400 |
| 449 | 20241210 | 113300 | 1133491483 | 1018 | 1024 | 1024 | 1018 | 2880 |
| 450 | 20241210 | 113200 | 1130548500 | 1024 | 1024 | 1024 | 1023 | 2644 |
| 451 | 20241210 | 113100 | 1127841500 | 1025 | 1017 | 1025 | 1017 | 4001 |
| 452 | 20241210 | 113000 | 1123756670 | 1025 | 1019 | 1025 | 1017 | 1301 |
| 453 | 20241210 | 112900 | 1122432237 | 1020 | 1029 | 1029 | 1020 | 14103 |
| 454 | 20241210 | 112800 | 1108035363 | 1029 | 1030 | 1030 | 1029 | 5 |
| 455 | 20241210 | 112700 | 1108030217 | 1030 | 1030 | 1030 | 1030 | 5 |
| 456 | 20241210 | 112600 | 1108025067 | 1030 | 1030 | 1030 | 1030 | 54 |
| 457 | 20241210 | 112500 | 1107969447 | 1031 | 1031 | 1031 | 1031 | 11 |
| 458 | 20241210 | 112400 | 1107958106 | 1031 | 1028 | 1031 | 1028 | 8 |
| 459 | 20241210 | 112300 | 1107949879 | 1031 | 1031 | 1031 | 1028 | 53 |
| 460 | 20241210 | 112200 | 1107895241 | 1029 | 1029 | 1029 | 1029 | 1 |
| 461 | 20241210 | 112100 | 1107894212 | 1034 | 1034 | 1034 | 1034 | 0 |
| 462 | 20241210 | 112000 | 1107894212 | 1034 | 1034 | 1034 | 1034 | 10 |
| 463 | 20241210 | 111900 | 1107883872 | 1034 | 1025 | 1034 | 1024 | 301 |
| 464 | 20241210 | 111800 | 1107575382 | 1027 | 1030 | 1035 | 1027 | 709 |
| 465 | 20241210 | 111700 | 1106845061 | 1030 | 1030 | 1030 | 1030 | 215 |
| 466 | 20241210 | 111600 | 1106623611 | 1030 | 1025 | 1030 | 1025 | 2071 |
| 467 | 20241210 | 111500 | 1104496470 | 1025 | 1023 | 1025 | 1023 | 210 |
| 468 | 20241210 | 111400 | 1104281387 | 1023 | 1019 | 1023 | 1019 | 759 |
| 469 | 20241210 | 111300 | 1103505130 | 1023 | 1023 | 1023 | 1023 | 222 |
| 470 | 20241210 | 111200 | 1103278024 | 1023 | 1024 | 1024 | 1018 | 32909 |
| 471 | 20241210 | 111100 | 1069737639 | 1025 | 1023 | 1025 | 1022 | 15 |
| 472 | 20241210 | 111000 | 1069722289 | 1025 | 1025 | 1025 | 1025 | 0 |
| 473 | 20241210 | 110900 | 1069722289 | 1025 | 1025 | 1025 | 1025 | 756 |
| 474 | 20241210 | 110800 | 1068947389 | 1025 | 1021 | 1025 | 1021 | 618 |
| 475 | 20241210 | 110700 | 1068315191 | 1025 | 1021 | 1025 | 1021 | 595 |
| 476 | 20241210 | 110600 | 1067707316 | 1021 | 1024 | 1024 | 1021 | 301 |
| 477 | 20241210 | 110500 | 1067399101 | 1019 | 1021 | 1024 | 1018 | 4136 |
| 478 | 20241210 | 110400 | 1063181914 | 1021 | 1022 | 1024 | 1021 | 1016 |
| 479 | 20241210 | 110300 | 1062143992 | 1020 | 1018 | 1022 | 1017 | 17508 |
| 480 | 20241210 | 110200 | 1044307244 | 1019 | 1025 | 1025 | 1019 | 9121 |
| 481 | 20241210 | 110100 | 1034991239 | 1023 | 1025 | 1025 | 1023 | 602 |
| 482 | 20241210 | 110000 | 1034375389 | 1023 | 1025 | 1025 | 1023 | 6792 |
| 483 | 20241210 | 105900 | 1027415734 | 1025 | 1027 | 1027 | 1025 | 827 |
| 484 | 20241210 | 105800 | 1026566811 | 1027 | 1030 | 1030 | 1027 | 538 |
| 485 | 20241210 | 105700 | 1026013599 | 1028 | 1029 | 1029 | 1028 | 3010 |
| 486 | 20241210 | 105600 | 1022917719 | 1030 | 1032 | 1032 | 1028 | 9600 |
| 487 | 20241210 | 105500 | 1013031722 | 1032 | 1034 | 1035 | 1032 | 3026 |
| 488 | 20241210 | 105400 | 1009905618 | 1034 | 1038 | 1038 | 1034 | 889 |
| 489 | 20241210 | 105300 | 1008985558 | 1035 | 1035 | 1036 | 1035 | 9322 |
| 490 | 20241210 | 105200 | 999337286 | 1035 | 1035 | 1036 | 1035 | 4051 |
| 491 | 20241210 | 105100 | 995142950 | 1036 | 1036 | 1036 | 1036 | 695 |
| 492 | 20241210 | 105000 | 994422930 | 1038 | 1038 | 1038 | 1038 | 103 |
| 493 | 20241210 | 104900 | 994316016 | 1039 | 1040 | 1040 | 1039 | 5020 |
| 494 | 20241210 | 104800 | 989100216 | 1040 | 1038 | 1040 | 1032 | 21279 |
| 495 | 20241210 | 104700 | 967059877 | 1039 | 1040 | 1040 | 1039 | 3105 |
| 496 | 20241210 | 104600 | 963832782 | 1043 | 1043 | 1043 | 1040 | 4906 |
| 497 | 20241210 | 104500 | 958721707 | 1044 | 1043 | 1044 | 1042 | 2104 |
| 498 | 20241210 | 104400 | 956528267 | 1043 | 1045 | 1045 | 1043 | 2401 |
| 499 | 20241210 | 104300 | 954023998 | 1045 | 1046 | 1046 | 1044 | 520 |
| 500 | 20241210 | 104200 | 953480542 | 1047 | 1045 | 1047 | 1045 | 176 |
| 501 | 20241210 | 104100 | 953296619 | 1048 | 1048 | 1048 | 1042 | 4554 |
| 502 | 20241210 | 104000 | 948528527 | 1042 | 1047 | 1048 | 1042 | 9007 |
| 503 | 20241210 | 103900 | 939095190 | 1048 | 1049 | 1049 | 1047 | 1750 |
| 504 | 20241210 | 103800 | 937262043 | 1049 | 1048 | 1049 | 1048 | 10079 |
| 505 | 20241210 | 103700 | 926689200 | 1048 | 1048 | 1048 | 1048 | 5585 |
| 506 | 20241210 | 103600 | 920836120 | 1051 | 1051 | 1051 | 1048 | 2440 |
| 507 | 20241210 | 103500 | 918271702 | 1051 | 1049 | 1051 | 1048 | 10003 |
| 508 | 20241210 | 103400 | 907780592 | 1048 | 1047 | 1049 | 1047 | 3518 |
| 509 | 20241210 | 103300 | 904094324 | 1045 | 1041 | 1046 | 1041 | 18326 |
| 510 | 20241210 | 103200 | 884989969 | 1041 | 1041 | 1044 | 1041 | 3493 |
| 511 | 20241210 | 103100 | 881350854 | 1042 | 1046 | 1046 | 1042 | 12176 |
| 512 | 20241210 | 103000 | 868645054 | 1046 | 1050 | 1050 | 1046 | 6109 |
| 513 | 20241210 | 102900 | 862242390 | 1051 | 1051 | 1053 | 1051 | 1861 |
| 514 | 20241210 | 102800 | 860286284 | 1054 | 1050 | 1055 | 1047 | 36014 |
| 515 | 20241210 | 102700 | 822391431 | 1052 | 1050 | 1052 | 1049 | 10454 |
| 516 | 20241210 | 102600 | 811414656 | 1049 | 1049 | 1050 | 1047 | 2364 |
| 517 | 20241210 | 102500 | 808934871 | 1047 | 1048 | 1052 | 1047 | 60504 |
| 518 | 20241210 | 102400 | 745426984 | 1045 | 1047 | 1047 | 1043 | 1168 |
| 519 | 20241210 | 102300 | 744204622 | 1046 | 1046 | 1048 | 1043 | 8387 |
| 520 | 20241210 | 102200 | 735443312 | 1046 | 1043 | 1046 | 1043 | 12 |
| 521 | 20241210 | 102100 | 735430775 | 1048 | 1048 | 1048 | 1042 | 11030 |
| 522 | 20241210 | 102000 | 723897579 | 1048 | 1047 | 1049 | 1046 | 34783 |
| 523 | 20241210 | 101900 | 687439949 | 1047 | 1042 | 1047 | 1042 | 18228 |
| 524 | 20241210 | 101800 | 668389056 | 1045 | 1039 | 1045 | 1039 | 59274 |
| 525 | 20241210 | 101700 | 606725801 | 1039 | 1034 | 1039 | 1034 | 9868 |
| 526 | 20241210 | 101600 | 596484833 | 1034 | 1033 | 1034 | 1033 | 2920 |
| 527 | 20241210 | 101500 | 593466570 | 1034 | 1037 | 1037 | 1034 | 1219 |
| 528 | 20241210 | 101400 | 592206086 | 1034 | 1035 | 1035 | 1034 | 5036 |
| 529 | 20241210 | 101300 | 586995078 | 1035 | 1035 | 1038 | 1035 | 401 |
| 530 | 20241210 | 101200 | 586579425 | 1036 | 1037 | 1037 | 1036 | 160 |
| 531 | 20241210 | 101100 | 586413660 | 1038 | 1036 | 1038 | 1035 | 8780 |
| 532 | 20241210 | 101000 | 577326197 | 1038 | 1038 | 1038 | 1037 | 2779 |
| 533 | 20241210 | 100900 | 574441756 | 1038 | 1037 | 1038 | 1037 | 1008 |
| 534 | 20241210 | 100800 | 573396452 | 1038 | 1038 | 1038 | 1038 | 1191 |
| 535 | 20241210 | 100700 | 572160194 | 1039 | 1034 | 1039 | 1034 | 4392 |
| 536 | 20241210 | 100600 | 567599882 | 1032 | 1032 | 1032 | 1032 | 4996 |
| 537 | 20241210 | 100500 | 562444010 | 1030 | 1034 | 1034 | 1030 | 2501 |
| 538 | 20241210 | 100400 | 559867176 | 1034 | 1033 | 1034 | 1033 | 500 |
| 539 | 20241210 | 100300 | 559350673 | 1030 | 1030 | 1030 | 1030 | 9336 |
| 540 | 20241210 | 100200 | 549734593 | 1033 | 1028 | 1033 | 1028 | 376 |
| 541 | 20241210 | 100100 | 549347816 | 1028 | 1027 | 1028 | 1027 | 11499 |
| 542 | 20241210 | 100000 | 537537700 | 1028 | 1028 | 1028 | 1028 | 260 |
| 543 | 20241210 | 095900 | 537270420 | 1028 | 1032 | 1033 | 1028 | 3150 |
| 544 | 20241210 | 095800 | 534019971 | 1033 | 1029 | 1033 | 1029 | 4168 |
| 545 | 20241210 | 095700 | 529720995 | 1029 | 1027 | 1029 | 1027 | 1114 |
| 546 | 20241210 | 095600 | 528574987 | 1027 | 1027 | 1027 | 1027 | 838 |
| 547 | 20241210 | 095500 | 527714361 | 1030 | 1030 | 1030 | 1022 | 2678 |
| 548 | 20241210 | 095400 | 524973977 | 1024 | 1029 | 1034 | 1024 | 873 |
| 549 | 20241210 | 095300 | 524079965 | 1019 | 1037 | 1037 | 1016 | 31038 |
| 550 | 20241210 | 095200 | 492414369 | 1033 | 1037 | 1038 | 1033 | 3700 |
| 551 | 20241210 | 095100 | 488586073 | 1038 | 1038 | 1040 | 1033 | 18551 |
| 552 | 20241210 | 095000 | 469337810 | 1038 | 1037 | 1039 | 1036 | 11413 |
| 553 | 20241210 | 094900 | 457510094 | 1036 | 1033 | 1036 | 1033 | 8244 |
| 554 | 20241210 | 094800 | 448969913 | 1033 | 1030 | 1036 | 1030 | 15066 |
| 555 | 20241210 | 094700 | 433393346 | 1030 | 1029 | 1030 | 1029 | 5930 |
| 556 | 20241210 | 094600 | 427290445 | 1030 | 1030 | 1030 | 1027 | 574 |
| 557 | 20241210 | 094500 | 426699375 | 1030 | 1029 | 1030 | 1029 | 5522 |
| 558 | 20241210 | 094400 | 421013006 | 1028 | 1027 | 1029 | 1027 | 599 |
| 559 | 20241210 | 094300 | 420396678 | 1029 | 1029 | 1029 | 1029 | 2642 |
| 560 | 20241210 | 094200 | 417678060 | 1030 | 1020 | 1030 | 1020 | 17894 |
| 561 | 20241210 | 094100 | 399319025 | 1020 | 1020 | 1021 | 1020 | 41 |
| 562 | 20241210 | 094000 | 399277203 | 1020 | 1021 | 1021 | 1020 | 16 |
| 563 | 20241210 | 093900 | 399260882 | 1016 | 1020 | 1020 | 1016 | 5203 |
| 564 | 20241210 | 093800 | 393955022 | 1021 | 1016 | 1021 | 1016 | 3002 |
| 565 | 20241210 | 093700 | 390892985 | 1020 | 1015 | 1020 | 1015 | 8569 |
| 566 | 20241210 | 093600 | 382169280 | 1015 | 1020 | 1020 | 1015 | 21325 |
| 567 | 20241210 | 093500 | 360523155 | 1015 | 1020 | 1020 | 1015 | 15237 |
| 568 | 20241210 | 093400 | 345054840 | 1021 | 1022 | 1022 | 1021 | 1429 |
| 569 | 20241210 | 093300 | 343594730 | 1022 | 1022 | 1022 | 1022 | 1622 |
| 570 | 20241210 | 093200 | 341937046 | 1022 | 1021 | 1022 | 1021 | 1052 |
| 571 | 20241210 | 093100 | 340862952 | 1021 | 1017 | 1021 | 1015 | 21231 |
| 572 | 20241210 | 093000 | 319307749 | 1013 | 1019 | 1020 | 1013 | 14190 |
| 573 | 20241210 | 092900 | 304858019 | 1018 | 1020 | 1021 | 1018 | 3095 |
| 574 | 20241210 | 092800 | 301702991 | 1020 | 1018 | 1020 | 1018 | 2625 |
| 575 | 20241210 | 092700 | 299026524 | 1019 | 1019 | 1019 | 1019 | 136 |
| 576 | 20241210 | 092600 | 298887940 | 1019 | 1018 | 1019 | 1018 | 4195 |
| 577 | 20241210 | 092500 | 294614435 | 1017 | 1015 | 1017 | 1012 | 3146 |
| 578 | 20241210 | 092400 | 291417414 | 1014 | 1014 | 1015 | 1011 | 1634 |
| 579 | 20241210 | 092300 | 289762896 | 1017 | 1017 | 1017 | 1015 | 1511 |
| 580 | 20241210 | 092200 | 288229209 | 1018 | 1018 | 1018 | 1018 | 0 |
| 581 | 20241210 | 092100 | 288229209 | 1018 | 1019 | 1019 | 1018 | 41 |
| 582 | 20241210 | 092000 | 288187470 | 1011 | 1016 | 1019 | 1011 | 1001 |
| 583 | 20241210 | 091900 | 287175423 | 1016 | 1012 | 1016 | 1011 | 7230 |
| 584 | 20241210 | 091800 | 279859586 | 1012 | 1019 | 1019 | 1012 | 11929 |
| 585 | 20241210 | 091700 | 267779356 | 1013 | 1013 | 1019 | 1013 | 548 |
| 586 | 20241210 | 091600 | 267221791 | 1018 | 1012 | 1018 | 1011 | 117 |
| 587 | 20241210 | 091500 | 267103456 | 1012 | 1012 | 1018 | 1011 | 23486 |
| 588 | 20241210 | 091400 | 243336413 | 1019 | 1012 | 1019 | 1012 | 371 |
| 589 | 20241210 | 091300 | 242960696 | 1012 | 1013 | 1013 | 1012 | 9551 |
| 590 | 20241210 | 091200 | 233294584 | 1012 | 1014 | 1018 | 1012 | 5333 |
| 591 | 20241210 | 091100 | 227889725 | 1014 | 1020 | 1020 | 999 | 65117 |
| 592 | 20241210 | 091000 | 162475953 | 1019 | 1022 | 1025 | 1016 | 7279 |
| 593 | 20241210 | 090900 | 155056613 | 1022 | 1018 | 1025 | 1018 | 30329 |
| 594 | 20241210 | 090800 | 124056194 | 1018 | 1015 | 1018 | 1015 | 21596 |
| 595 | 20241210 | 090700 | 102128899 | 1007 | 1007 | 1008 | 1007 | 19045 |
| 596 | 20241210 | 090600 | 82950384 | 1007 | 1010 | 1019 | 1006 | 7062 |
| 597 | 20241210 | 090500 | 75827027 | 1009 | 1022 | 1023 | 1009 | 11319 |
| 598 | 20241210 | 090400 | 64359738 | 1023 | 1022 | 1025 | 1013 | 7795 |
| 599 | 20241210 | 090300 | 56440335 | 1025 | 1011 | 1025 | 1011 | 14674 |
| 600 | 20241210 | 090200 | 41516317 | 1003 | 1003 | 1014 | 1003 | 11217 |
| 601 | 20241210 | 090100 | 30232397 | 1003 | 998 | 1003 | 995 | 8848 |
| 602 | 20241210 | 090000 | 21412685 | 998 | 997 | 998 | 997 | 21475 |