30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 185800 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 47333 |
| 3 | 20231207 | 185700 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20231207 | 185600 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20231207 | 185500 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20231207 | 185400 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20231207 | 185300 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20231207 | 185200 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20231207 | 185100 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20231207 | 185000 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20231207 | 184900 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20231207 | 184800 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20231207 | 184700 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20231207 | 184600 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20231207 | 184500 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20231207 | 184400 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20231207 | 184300 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20231207 | 184200 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20231207 | 184100 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20231207 | 184000 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20231207 | 183900 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20231207 | 183800 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20231207 | 183700 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20231207 | 183600 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20231207 | 183500 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20231207 | 183400 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20231207 | 183300 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20231207 | 183200 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20231207 | 183100 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20231207 | 183000 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20231207 | 182900 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20231207 | 182800 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 47333 |
| 33 | 20231207 | 182700 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20231207 | 182600 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20231207 | 182500 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20231207 | 182400 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20231207 | 182300 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20231207 | 182200 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20231207 | 182100 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20231207 | 182000 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20231207 | 181900 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20231207 | 181800 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20231207 | 181700 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20231207 | 181600 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20231207 | 181500 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20231207 | 181400 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20231207 | 181300 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20231207 | 181200 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20231207 | 181100 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20231207 | 181000 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20231207 | 180900 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20231207 | 180800 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20231207 | 180700 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20231207 | 180600 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20231207 | 180500 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20231207 | 180400 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20231207 | 180300 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20231207 | 180200 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20231207 | 180100 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20231207 | 180000 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20231207 | 175900 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20231207 | 175800 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 47333 |
| 63 | 20231207 | 175700 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20231207 | 175600 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20231207 | 175500 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20231207 | 175400 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20231207 | 175300 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20231207 | 175200 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20231207 | 175100 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20231207 | 175000 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20231207 | 174900 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20231207 | 174800 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20231207 | 174700 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20231207 | 174600 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20231207 | 174500 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20231207 | 174400 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20231207 | 174300 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20231207 | 174200 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20231207 | 174100 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20231207 | 174000 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20231207 | 173900 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20231207 | 173800 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20231207 | 173700 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20231207 | 173600 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20231207 | 173500 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20231207 | 173400 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20231207 | 173300 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20231207 | 173200 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20231207 | 173100 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20231207 | 173000 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20231207 | 172900 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20231207 | 172800 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 47333 |
| 93 | 20231207 | 172700 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20231207 | 172600 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20231207 | 172500 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20231207 | 172400 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20231207 | 172300 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20231207 | 172200 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20231207 | 172100 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20231207 | 172000 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20231207 | 171900 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20231207 | 171800 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20231207 | 171700 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20231207 | 171600 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20231207 | 171500 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20231207 | 171400 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20231207 | 171300 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20231207 | 171200 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20231207 | 171100 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20231207 | 171000 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20231207 | 170900 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20231207 | 170800 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20231207 | 170700 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20231207 | 170600 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20231207 | 170500 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20231207 | 170400 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20231207 | 170300 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20231207 | 170200 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20231207 | 170100 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20231207 | 170000 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20231207 | 165900 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20231207 | 165800 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 47333 |
| 123 | 20231207 | 165700 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20231207 | 165600 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20231207 | 165500 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20231207 | 165400 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20231207 | 165300 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20231207 | 165200 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20231207 | 165100 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20231207 | 165000 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20231207 | 164900 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20231207 | 164800 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20231207 | 164700 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20231207 | 164600 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20231207 | 164500 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20231207 | 164400 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20231207 | 164300 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20231207 | 164200 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20231207 | 164100 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20231207 | 164000 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20231207 | 163900 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20231207 | 163800 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20231207 | 163700 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20231207 | 163600 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20231207 | 163500 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20231207 | 163400 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20231207 | 163300 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20231207 | 163200 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20231207 | 163100 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20231207 | 163000 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20231207 | 162900 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20231207 | 162800 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 47333 |
| 153 | 20231207 | 162700 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20231207 | 162600 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20231207 | 162500 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20231207 | 162400 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20231207 | 162300 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20231207 | 162200 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20231207 | 162100 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20231207 | 162000 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20231207 | 161900 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20231207 | 161800 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20231207 | 161700 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20231207 | 161600 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20231207 | 161500 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20231207 | 161400 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20231207 | 161300 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20231207 | 161200 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20231207 | 161100 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20231207 | 161000 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20231207 | 160900 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20231207 | 160800 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20231207 | 160700 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20231207 | 160600 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20231207 | 160500 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20231207 | 160400 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20231207 | 160300 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20231207 | 160200 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20231207 | 160100 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20231207 | 160000 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20231207 | 155900 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20231207 | 155800 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 47333 |
| 183 | 20231207 | 155700 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20231207 | 155600 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20231207 | 155500 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20231207 | 155400 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20231207 | 155300 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20231207 | 155200 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20231207 | 155100 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20231207 | 155000 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20231207 | 154900 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20231207 | 154800 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20231207 | 154700 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20231207 | 154600 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20231207 | 154500 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20231207 | 154400 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20231207 | 154300 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20231207 | 154200 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20231207 | 154100 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20231207 | 154000 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20231207 | 153900 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20231207 | 153800 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20231207 | 153700 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20231207 | 153600 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20231207 | 153500 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20231207 | 153400 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20231207 | 153300 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20231207 | 153200 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20231207 | 153100 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20231207 | 153000 | 14699056365 | 3370 | 3370 | 3370 | 3370 | 47333 |
| 211 | 20231207 | 152900 | 14539544155 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20231207 | 152800 | 14539544155 | 3370 | 3370 | 3370 | 3370 | 0 |
| 213 | 20231207 | 152700 | 14539544155 | 3370 | 3370 | 3370 | 3370 | 0 |
| 214 | 20231207 | 152600 | 14539544155 | 3370 | 3370 | 3370 | 3370 | 0 |
| 215 | 20231207 | 152500 | 14539544155 | 3370 | 3370 | 3370 | 3370 | 0 |
| 216 | 20231207 | 152400 | 14539544155 | 3370 | 3370 | 3370 | 3370 | 0 |
| 217 | 20231207 | 152300 | 14539544155 | 3370 | 3370 | 3370 | 3370 | 0 |
| 218 | 20231207 | 152200 | 14539544155 | 3370 | 3370 | 3370 | 3370 | 0 |
| 219 | 20231207 | 152100 | 14539544155 | 3370 | 3370 | 3370 | 3370 | 0 |
| 220 | 20231207 | 152000 | 14539544155 | 3370 | 3370 | 3370 | 3370 | 0 |
| 221 | 20231207 | 151900 | 14539544155 | 3370 | 3355 | 3370 | 3350 | 23195 |
| 222 | 20231207 | 151800 | 14461592905 | 3360 | 3355 | 3365 | 3355 | 6039 |
| 223 | 20231207 | 151700 | 14441310340 | 3355 | 3355 | 3365 | 3355 | 4521 |
| 224 | 20231207 | 151600 | 14426127075 | 3355 | 3360 | 3365 | 3355 | 9920 |
| 225 | 20231207 | 151500 | 14392804105 | 3360 | 3365 | 3365 | 3360 | 5132 |
| 226 | 20231207 | 151400 | 14375548720 | 3360 | 3360 | 3365 | 3360 | 1586 |
| 227 | 20231207 | 151300 | 14370216430 | 3360 | 3360 | 3365 | 3355 | 2713 |
| 228 | 20231207 | 151200 | 14361095775 | 3360 | 3360 | 3360 | 3355 | 2431 |
| 229 | 20231207 | 151100 | 14352927715 | 3360 | 3360 | 3360 | 3355 | 3813 |
| 230 | 20231207 | 151000 | 14340132080 | 3355 | 3360 | 3360 | 3350 | 3289 |
| 231 | 20231207 | 150900 | 14329104130 | 3355 | 3355 | 3360 | 3355 | 2579 |
| 232 | 20231207 | 150800 | 14320451535 | 3360 | 3355 | 3360 | 3355 | 2942 |
| 233 | 20231207 | 150700 | 14310574165 | 3355 | 3355 | 3360 | 3355 | 3126 |
| 234 | 20231207 | 150600 | 14300084720 | 3355 | 3365 | 3365 | 3355 | 8526 |
| 235 | 20231207 | 150500 | 14271445620 | 3370 | 3370 | 3370 | 3365 | 7153 |
| 236 | 20231207 | 150400 | 14247370890 | 3370 | 3370 | 3375 | 3370 | 14660 |
| 237 | 20231207 | 150300 | 14197966140 | 3370 | 3370 | 3370 | 3365 | 2355 |
| 238 | 20231207 | 150200 | 14190030070 | 3370 | 3370 | 3370 | 3370 | 2863 |
| 239 | 20231207 | 150100 | 14180381760 | 3370 | 3365 | 3375 | 3365 | 14424 |
| 240 | 20231207 | 150000 | 14131753085 | 3365 | 3370 | 3370 | 3365 | 13741 |
| 241 | 20231207 | 145900 | 14085466805 | 3370 | 3370 | 3370 | 3365 | 2863 |
| 242 | 20231207 | 145800 | 14075818650 | 3370 | 3375 | 3375 | 3370 | 8929 |
| 243 | 20231207 | 145700 | 14045705295 | 3375 | 3360 | 3375 | 3360 | 14471 |
| 244 | 20231207 | 145600 | 13996971310 | 3355 | 3365 | 3365 | 3355 | 9020 |
| 245 | 20231207 | 145500 | 13966683610 | 3365 | 3360 | 3365 | 3360 | 4537 |
| 246 | 20231207 | 145400 | 13951434045 | 3355 | 3360 | 3360 | 3355 | 1267 |
| 247 | 20231207 | 145300 | 13947180295 | 3355 | 3350 | 3360 | 3350 | 665 |
| 248 | 20231207 | 145200 | 13944949180 | 3350 | 3360 | 3360 | 3350 | 1403 |
| 249 | 20231207 | 145100 | 13940245745 | 3360 | 3350 | 3360 | 3350 | 2906 |
| 250 | 20231207 | 145000 | 13930504480 | 3350 | 3350 | 3350 | 3345 | 699 |
| 251 | 20231207 | 144900 | 13928162840 | 3350 | 3345 | 3350 | 3345 | 6573 |
| 252 | 20231207 | 144800 | 13906147675 | 3350 | 3345 | 3350 | 3340 | 3828 |
| 253 | 20231207 | 144700 | 13893340100 | 3345 | 3345 | 3345 | 3340 | 662 |
| 254 | 20231207 | 144600 | 13891127435 | 3345 | 3350 | 3350 | 3340 | 3819 |
| 255 | 20231207 | 144500 | 13878356385 | 3345 | 3345 | 3350 | 3345 | 1456 |
| 256 | 20231207 | 144400 | 13873481060 | 3345 | 3350 | 3350 | 3345 | 1594 |
| 257 | 20231207 | 144300 | 13868149025 | 3345 | 3345 | 3350 | 3345 | 774 |
| 258 | 20231207 | 144200 | 13865559670 | 3350 | 3350 | 3350 | 3350 | 2327 |
| 259 | 20231207 | 144100 | 13857764220 | 3350 | 3340 | 3350 | 3340 | 4204 |
| 260 | 20231207 | 144000 | 13843707845 | 3340 | 3345 | 3345 | 3340 | 2505 |
| 261 | 20231207 | 143900 | 13835341120 | 3345 | 3345 | 3345 | 3340 | 840 |
| 262 | 20231207 | 143800 | 13832534640 | 3345 | 3340 | 3345 | 3340 | 5873 |
| 263 | 20231207 | 143700 | 13812891705 | 3345 | 3340 | 3345 | 3340 | 538 |
| 264 | 20231207 | 143600 | 13811093130 | 3345 | 3340 | 3345 | 3340 | 5147 |
| 265 | 20231207 | 143500 | 13793901600 | 3345 | 3350 | 3350 | 3345 | 3176 |
| 266 | 20231207 | 143400 | 13783274610 | 3350 | 3345 | 3350 | 3345 | 1700 |
| 267 | 20231207 | 143300 | 13777583100 | 3345 | 3345 | 3350 | 3345 | 1897 |
| 268 | 20231207 | 143200 | 13771237630 | 3345 | 3350 | 3350 | 3345 | 3002 |
| 269 | 20231207 | 143100 | 13761191380 | 3350 | 3350 | 3350 | 3345 | 3446 |
| 270 | 20231207 | 143000 | 13749651080 | 3350 | 3345 | 3350 | 3345 | 1075 |
| 271 | 20231207 | 142900 | 13746049980 | 3345 | 3345 | 3345 | 3340 | 5681 |
| 272 | 20231207 | 142800 | 13727047050 | 3345 | 3335 | 3345 | 3335 | 4254 |
| 273 | 20231207 | 142700 | 13712830275 | 3340 | 3340 | 3340 | 3335 | 4487 |
| 274 | 20231207 | 142600 | 13697850450 | 3340 | 3345 | 3345 | 3340 | 1720 |
| 275 | 20231207 | 142500 | 13692104900 | 3340 | 3330 | 3340 | 3325 | 7613 |
| 276 | 20231207 | 142400 | 13666685965 | 3335 | 3335 | 3335 | 3325 | 16048 |
| 277 | 20231207 | 142300 | 13613251740 | 3335 | 3335 | 3335 | 3335 | 4131 |
| 278 | 20231207 | 142200 | 13599474855 | 3335 | 3335 | 3340 | 3330 | 2895 |
| 279 | 20231207 | 142100 | 13589817740 | 3340 | 3340 | 3340 | 3335 | 2032 |
| 280 | 20231207 | 142000 | 13583033365 | 3340 | 3345 | 3345 | 3340 | 12554 |
| 281 | 20231207 | 141900 | 13541055890 | 3345 | 3335 | 3345 | 3335 | 5791 |
| 282 | 20231207 | 141800 | 13521700390 | 3335 | 3325 | 3335 | 3325 | 8643 |
| 283 | 20231207 | 141700 | 13492936875 | 3325 | 3325 | 3325 | 3320 | 1996 |
| 284 | 20231207 | 141600 | 13486301935 | 3325 | 3320 | 3335 | 3320 | 15313 |
| 285 | 20231207 | 141500 | 13435395175 | 3320 | 3325 | 3325 | 3320 | 3936 |
| 286 | 20231207 | 141400 | 13422327355 | 3325 | 3325 | 3325 | 3315 | 7318 |
| 287 | 20231207 | 141300 | 13398031415 | 3315 | 3320 | 3325 | 3315 | 10773 |
| 288 | 20231207 | 141200 | 13362286920 | 3325 | 3315 | 3325 | 3315 | 6903 |
| 289 | 20231207 | 141100 | 13339380140 | 3315 | 3315 | 3315 | 3310 | 9437 |
| 290 | 20231207 | 141000 | 13308106630 | 3310 | 3310 | 3315 | 3305 | 8463 |
| 291 | 20231207 | 140900 | 13280093450 | 3310 | 3305 | 3315 | 3305 | 7514 |
| 292 | 20231207 | 140800 | 13255248285 | 3305 | 3300 | 3310 | 3300 | 12550 |
| 293 | 20231207 | 140700 | 13213775215 | 3300 | 3310 | 3315 | 3300 | 38233 |
| 294 | 20231207 | 140600 | 13087315710 | 3315 | 3320 | 3320 | 3310 | 15885 |
| 295 | 20231207 | 140500 | 13034673335 | 3315 | 3320 | 3325 | 3315 | 20394 |
| 296 | 20231207 | 140400 | 12967022650 | 3320 | 3325 | 3330 | 3320 | 9533 |
| 297 | 20231207 | 140300 | 12935355300 | 3330 | 3330 | 3335 | 3325 | 7924 |
| 298 | 20231207 | 140200 | 12908980255 | 3325 | 3330 | 3330 | 3325 | 9821 |
| 299 | 20231207 | 140100 | 12876276835 | 3330 | 3325 | 3330 | 3315 | 12445 |
| 300 | 20231207 | 140000 | 12834921685 | 3325 | 3330 | 3330 | 3320 | 12242 |
| 301 | 20231207 | 135900 | 12794252355 | 3325 | 3330 | 3330 | 3325 | 14990 |
| 302 | 20231207 | 135800 | 12744392805 | 3330 | 3335 | 3340 | 3330 | 10595 |
| 303 | 20231207 | 135700 | 12709095475 | 3335 | 3340 | 3345 | 3335 | 8402 |
| 304 | 20231207 | 135600 | 12681053545 | 3340 | 3335 | 3340 | 3335 | 1022 |
| 305 | 20231207 | 135500 | 12677640930 | 3335 | 3340 | 3340 | 3330 | 6488 |
| 306 | 20231207 | 135400 | 12655981020 | 3340 | 3345 | 3345 | 3335 | 18398 |
| 307 | 20231207 | 135300 | 12594578640 | 3345 | 3350 | 3350 | 3345 | 10103 |
| 308 | 20231207 | 135200 | 12560757410 | 3350 | 3350 | 3350 | 3350 | 6802 |
| 309 | 20231207 | 135100 | 12537970710 | 3350 | 3350 | 3350 | 3335 | 17322 |
| 310 | 20231207 | 135000 | 12480061400 | 3350 | 3350 | 3355 | 3350 | 7157 |
| 311 | 20231207 | 134900 | 12456071730 | 3355 | 3355 | 3360 | 3350 | 18822 |
| 312 | 20231207 | 134800 | 12392974070 | 3360 | 3375 | 3380 | 3355 | 34837 |
| 313 | 20231207 | 134700 | 12275813700 | 3380 | 3390 | 3390 | 3370 | 5820 |
| 314 | 20231207 | 134600 | 12256162990 | 3380 | 3380 | 3390 | 3380 | 3170 |
| 315 | 20231207 | 134500 | 12245423050 | 3380 | 3375 | 3385 | 3375 | 6808 |
| 316 | 20231207 | 134400 | 12222411260 | 3375 | 3390 | 3390 | 3375 | 16221 |
| 317 | 20231207 | 134300 | 12167593005 | 3390 | 3395 | 3395 | 3385 | 492 |
| 318 | 20231207 | 134200 | 12165925075 | 3385 | 3390 | 3400 | 3385 | 5910 |
| 319 | 20231207 | 134100 | 12145903025 | 3390 | 3390 | 3390 | 3385 | 469 |
| 320 | 20231207 | 134000 | 12144314115 | 3385 | 3390 | 3390 | 3385 | 3076 |
| 321 | 20231207 | 133900 | 12133886800 | 3400 | 3390 | 3400 | 3385 | 1941 |
| 322 | 20231207 | 133800 | 12127303355 | 3390 | 3400 | 3400 | 3385 | 1505 |
| 323 | 20231207 | 133700 | 12122200575 | 3400 | 3400 | 3400 | 3390 | 9126 |
| 324 | 20231207 | 133600 | 12091181560 | 3405 | 3400 | 3405 | 3400 | 1901 |
| 325 | 20231207 | 133500 | 12084716155 | 3395 | 3395 | 3400 | 3390 | 3509 |
| 326 | 20231207 | 133400 | 12072804990 | 3390 | 3390 | 3390 | 3385 | 1900 |
| 327 | 20231207 | 133300 | 12066365680 | 3390 | 3385 | 3390 | 3385 | 539 |
| 328 | 20231207 | 133200 | 12064540350 | 3385 | 3385 | 3385 | 3385 | 213 |
| 329 | 20231207 | 133100 | 12063819345 | 3385 | 3380 | 3385 | 3380 | 554 |
| 330 | 20231207 | 133000 | 12061944060 | 3380 | 3380 | 3380 | 3380 | 2014 |
| 331 | 20231207 | 132900 | 12055136740 | 3380 | 3380 | 3385 | 3380 | 3764 |
| 332 | 20231207 | 132800 | 12042414390 | 3385 | 3390 | 3390 | 3380 | 4156 |
| 333 | 20231207 | 132700 | 12028358245 | 3385 | 3380 | 3385 | 3380 | 8274 |
| 334 | 20231207 | 132600 | 12000351900 | 3385 | 3380 | 3385 | 3375 | 1114 |
| 335 | 20231207 | 132500 | 11996586230 | 3380 | 3375 | 3380 | 3375 | 6015 |
| 336 | 20231207 | 132400 | 11976259230 | 3375 | 3380 | 3385 | 3375 | 8348 |
| 337 | 20231207 | 132300 | 11948059195 | 3380 | 3385 | 3385 | 3380 | 3020 |
| 338 | 20231207 | 132200 | 11937847390 | 3380 | 3380 | 3390 | 3375 | 7020 |
| 339 | 20231207 | 132100 | 11914112360 | 3375 | 3380 | 3385 | 3375 | 1895 |
| 340 | 20231207 | 132000 | 11907709400 | 3375 | 3390 | 3390 | 3375 | 10871 |
| 341 | 20231207 | 131900 | 11870984605 | 3385 | 3385 | 3385 | 3385 | 1084 |
| 342 | 20231207 | 131800 | 11867315265 | 3385 | 3385 | 3385 | 3380 | 3707 |
| 343 | 20231207 | 131700 | 11854770805 | 3390 | 3395 | 3395 | 3390 | 1456 |
| 344 | 20231207 | 131600 | 11849834945 | 3395 | 3395 | 3395 | 3390 | 1249 |
| 345 | 20231207 | 131500 | 11845599605 | 3395 | 3395 | 3395 | 3385 | 3067 |
| 346 | 20231207 | 131400 | 11835196885 | 3390 | 3395 | 3400 | 3390 | 1484 |
| 347 | 20231207 | 131300 | 11830160320 | 3400 | 3400 | 3400 | 3390 | 26654 |
| 348 | 20231207 | 131200 | 11739693015 | 3400 | 3415 | 3415 | 3400 | 9437 |
| 349 | 20231207 | 131100 | 11707565850 | 3415 | 3415 | 3415 | 3410 | 1065 |
| 350 | 20231207 | 131000 | 11703930980 | 3410 | 3410 | 3410 | 3405 | 1089 |
| 351 | 20231207 | 130900 | 11700218490 | 3410 | 3410 | 3410 | 3405 | 1825 |
| 352 | 20231207 | 130800 | 11693998085 | 3410 | 3415 | 3415 | 3410 | 2642 |
| 353 | 20231207 | 130700 | 11684981325 | 3415 | 3415 | 3420 | 3415 | 1557 |
| 354 | 20231207 | 130600 | 11679663670 | 3420 | 3415 | 3420 | 3415 | 29 |
| 355 | 20231207 | 130500 | 11679564495 | 3420 | 3415 | 3420 | 3415 | 2249 |
| 356 | 20231207 | 130400 | 11671879620 | 3415 | 3420 | 3420 | 3400 | 40252 |
| 357 | 20231207 | 130300 | 11534907610 | 3420 | 3410 | 3420 | 3405 | 9677 |
| 358 | 20231207 | 130200 | 11501914300 | 3410 | 3420 | 3430 | 3410 | 8242 |
| 359 | 20231207 | 130100 | 11473746310 | 3425 | 3425 | 3425 | 3425 | 1049 |
| 360 | 20231207 | 130000 | 11470153485 | 3425 | 3425 | 3425 | 3415 | 7167 |
| 361 | 20231207 | 125900 | 11445635670 | 3430 | 3425 | 3430 | 3425 | 4244 |
| 362 | 20231207 | 125800 | 11431081260 | 3430 | 3430 | 3430 | 3430 | 162 |
| 363 | 20231207 | 125700 | 11430525600 | 3430 | 3440 | 3440 | 3430 | 2241 |
| 364 | 20231207 | 125600 | 11422832210 | 3440 | 3435 | 3440 | 3435 | 710 |
| 365 | 20231207 | 125500 | 11420391310 | 3435 | 3430 | 3440 | 3430 | 6550 |
| 366 | 20231207 | 125400 | 11397921195 | 3430 | 3425 | 3430 | 3420 | 4807 |
| 367 | 20231207 | 125300 | 11381444860 | 3425 | 3425 | 3425 | 3415 | 4512 |
| 368 | 20231207 | 125200 | 11366010885 | 3420 | 3430 | 3430 | 3420 | 1920 |
| 369 | 20231207 | 125100 | 11359437395 | 3425 | 3425 | 3430 | 3425 | 1309 |
| 370 | 20231207 | 125000 | 11354954020 | 3425 | 3430 | 3430 | 3420 | 2917 |
| 371 | 20231207 | 124900 | 11344968695 | 3430 | 3430 | 3430 | 3430 | 147 |
| 372 | 20231207 | 124800 | 11344464485 | 3430 | 3430 | 3430 | 3425 | 1257 |
| 373 | 20231207 | 124700 | 11340153475 | 3425 | 3430 | 3430 | 3425 | 1195 |
| 374 | 20231207 | 124600 | 11336060595 | 3425 | 3435 | 3435 | 3415 | 11267 |
| 375 | 20231207 | 124500 | 11297499905 | 3435 | 3435 | 3440 | 3435 | 2448 |
| 376 | 20231207 | 124400 | 11289090815 | 3430 | 3435 | 3435 | 3420 | 5929 |
| 377 | 20231207 | 124300 | 11268780335 | 3430 | 3440 | 3440 | 3430 | 19750 |
| 378 | 20231207 | 124200 | 11200977335 | 3445 | 3450 | 3450 | 3440 | 4490 |
| 379 | 20231207 | 124100 | 11185512385 | 3455 | 3460 | 3465 | 3445 | 18533 |
| 380 | 20231207 | 124000 | 11121522330 | 3460 | 3460 | 3460 | 3460 | 3281 |
| 381 | 20231207 | 123900 | 11110170070 | 3460 | 3450 | 3460 | 3450 | 7080 |
| 382 | 20231207 | 123800 | 11085725655 | 3450 | 3445 | 3450 | 3445 | 6365 |
| 383 | 20231207 | 123700 | 11063770565 | 3445 | 3445 | 3450 | 3445 | 6332 |
| 384 | 20231207 | 123600 | 11041931750 | 3440 | 3445 | 3445 | 3440 | 2538 |
| 385 | 20231207 | 123500 | 11033188440 | 3440 | 3450 | 3450 | 3440 | 2824 |
| 386 | 20231207 | 123400 | 11023473540 | 3450 | 3440 | 3450 | 3440 | 6281 |
| 387 | 20231207 | 123300 | 11001847285 | 3440 | 3440 | 3445 | 3435 | 2049 |
| 388 | 20231207 | 123200 | 10994797325 | 3440 | 3425 | 3440 | 3425 | 21851 |
| 389 | 20231207 | 123100 | 10919858080 | 3425 | 3430 | 3430 | 3425 | 1281 |
| 390 | 20231207 | 123000 | 10915469680 | 3425 | 3440 | 3440 | 3425 | 4267 |
| 391 | 20231207 | 122900 | 10900818815 | 3440 | 3435 | 3440 | 3435 | 2302 |
| 392 | 20231207 | 122800 | 10892902485 | 3435 | 3430 | 3435 | 3425 | 5629 |
| 393 | 20231207 | 122700 | 10873585020 | 3430 | 3425 | 3430 | 3425 | 6487 |
| 394 | 20231207 | 122600 | 10851344125 | 3425 | 3430 | 3430 | 3420 | 692 |
| 395 | 20231207 | 122500 | 10848976910 | 3425 | 3420 | 3425 | 3420 | 1616 |
| 396 | 20231207 | 122400 | 10843443125 | 3420 | 3410 | 3430 | 3410 | 8243 |
| 397 | 20231207 | 122300 | 10815295130 | 3410 | 3420 | 3420 | 3410 | 8409 |
| 398 | 20231207 | 122200 | 10786555030 | 3420 | 3425 | 3430 | 3420 | 2361 |
| 399 | 20231207 | 122100 | 10778468610 | 3425 | 3425 | 3430 | 3420 | 4641 |
| 400 | 20231207 | 122000 | 10762573865 | 3430 | 3430 | 3430 | 3425 | 2159 |
| 401 | 20231207 | 121900 | 10755168500 | 3430 | 3430 | 3430 | 3430 | 1905 |
| 402 | 20231207 | 121800 | 10748634350 | 3430 | 3430 | 3430 | 3425 | 1774 |
| 403 | 20231207 | 121700 | 10742549765 | 3430 | 3430 | 3430 | 3425 | 1857 |
| 404 | 20231207 | 121600 | 10736183505 | 3425 | 3425 | 3430 | 3425 | 1983 |
| 405 | 20231207 | 121500 | 10729390525 | 3420 | 3415 | 3420 | 3415 | 1902 |
| 406 | 20231207 | 121400 | 10722890610 | 3415 | 3415 | 3420 | 3415 | 1292 |
| 407 | 20231207 | 121300 | 10718478070 | 3415 | 3425 | 3425 | 3415 | 11774 |
| 408 | 20231207 | 121200 | 10678189855 | 3425 | 3430 | 3435 | 3425 | 18355 |
| 409 | 20231207 | 121100 | 10615188815 | 3430 | 3425 | 3430 | 3425 | 13189 |
| 410 | 20231207 | 121000 | 10569989915 | 3425 | 3425 | 3425 | 3420 | 3790 |
| 411 | 20231207 | 120900 | 10557010695 | 3425 | 3420 | 3425 | 3415 | 6146 |
| 412 | 20231207 | 120800 | 10535993075 | 3420 | 3420 | 3420 | 3415 | 2392 |
| 413 | 20231207 | 120700 | 10527824100 | 3420 | 3420 | 3420 | 3415 | 2187 |
| 414 | 20231207 | 120600 | 10520353060 | 3420 | 3415 | 3420 | 3410 | 7927 |
| 415 | 20231207 | 120500 | 10493272520 | 3420 | 3420 | 3420 | 3420 | 2659 |
| 416 | 20231207 | 120400 | 10484178740 | 3420 | 3425 | 3425 | 3415 | 7762 |
| 417 | 20231207 | 120300 | 10457628955 | 3425 | 3415 | 3430 | 3410 | 8165 |
| 418 | 20231207 | 120200 | 10429740215 | 3410 | 3410 | 3420 | 3410 | 14430 |
| 419 | 20231207 | 120100 | 10380433775 | 3410 | 3395 | 3430 | 3395 | 39293 |
| 420 | 20231207 | 120000 | 10246558655 | 3395 | 3400 | 3400 | 3395 | 872 |
| 421 | 20231207 | 115900 | 10243594615 | 3400 | 3400 | 3400 | 3390 | 1268 |
| 422 | 20231207 | 115800 | 10239290250 | 3400 | 3395 | 3400 | 3385 | 6029 |
| 423 | 20231207 | 115700 | 10218813520 | 3395 | 3395 | 3400 | 3390 | 3265 |
| 424 | 20231207 | 115600 | 10207720725 | 3395 | 3390 | 3400 | 3390 | 3180 |
| 425 | 20231207 | 115500 | 10196917655 | 3395 | 3390 | 3400 | 3390 | 1032 |
| 426 | 20231207 | 115400 | 10193413915 | 3390 | 3395 | 3395 | 3390 | 2717 |
| 427 | 20231207 | 115300 | 10184193045 | 3395 | 3395 | 3395 | 3395 | 1552 |
| 428 | 20231207 | 115200 | 10178924005 | 3395 | 3395 | 3400 | 3395 | 1520 |
| 429 | 20231207 | 115100 | 10173763600 | 3400 | 3390 | 3400 | 3390 | 1273 |
| 430 | 20231207 | 115000 | 10169440895 | 3395 | 3395 | 3395 | 3390 | 5817 |
| 431 | 20231207 | 114900 | 10149721245 | 3395 | 3395 | 3395 | 3390 | 7371 |
| 432 | 20231207 | 114800 | 10124721710 | 3395 | 3400 | 3400 | 3390 | 10882 |
| 433 | 20231207 | 114700 | 10087773470 | 3395 | 3395 | 3400 | 3390 | 10203 |
| 434 | 20231207 | 114600 | 10053133740 | 3395 | 3390 | 3395 | 3385 | 5385 |
| 435 | 20231207 | 114500 | 10034871910 | 3385 | 3385 | 3385 | 3380 | 1588 |
| 436 | 20231207 | 114400 | 10029497755 | 3385 | 3375 | 3385 | 3375 | 7011 |
| 437 | 20231207 | 114300 | 10005803260 | 3375 | 3375 | 3380 | 3370 | 1028 |
| 438 | 20231207 | 114200 | 10002333725 | 3370 | 3375 | 3375 | 3370 | 2863 |
| 439 | 20231207 | 114100 | 9992678215 | 3375 | 3375 | 3375 | 3375 | 3677 |
| 440 | 20231207 | 114000 | 9980268340 | 3375 | 3380 | 3380 | 3375 | 851 |
| 441 | 20231207 | 113900 | 9977395380 | 3380 | 3380 | 3380 | 3375 | 5568 |
| 442 | 20231207 | 113800 | 9958602080 | 3375 | 3375 | 3380 | 3370 | 1724 |
| 443 | 20231207 | 113700 | 9952783550 | 3375 | 3375 | 3380 | 3370 | 3984 |
| 444 | 20231207 | 113600 | 9939336325 | 3375 | 3370 | 3375 | 3370 | 11609 |
| 445 | 20231207 | 113500 | 9900186545 | 3375 | 3375 | 3375 | 3370 | 4884 |
| 446 | 20231207 | 113400 | 9883703580 | 3375 | 3360 | 3375 | 3360 | 11490 |
| 447 | 20231207 | 113300 | 9844982340 | 3365 | 3360 | 3375 | 3355 | 7728 |
| 448 | 20231207 | 113200 | 9818969035 | 3360 | 3360 | 3360 | 3355 | 2029 |
| 449 | 20231207 | 113100 | 9812151605 | 3355 | 3355 | 3355 | 3350 | 4548 |
| 450 | 20231207 | 113000 | 9796895750 | 3350 | 3345 | 3355 | 3345 | 6754 |
| 451 | 20231207 | 112900 | 9774282850 | 3350 | 3350 | 3350 | 3350 | 3174 |
| 452 | 20231207 | 112800 | 9763649950 | 3350 | 3360 | 3360 | 3345 | 8942 |
| 453 | 20231207 | 112700 | 9733689755 | 3360 | 3340 | 3360 | 3340 | 14632 |
| 454 | 20231207 | 112600 | 9684635335 | 3340 | 3330 | 3340 | 3330 | 7156 |
| 455 | 20231207 | 112500 | 9660780350 | 3330 | 3335 | 3335 | 3330 | 5581 |
| 456 | 20231207 | 112400 | 9642188845 | 3335 | 3330 | 3340 | 3330 | 4761 |
| 457 | 20231207 | 112300 | 9626329515 | 3330 | 3340 | 3340 | 3330 | 8227 |
| 458 | 20231207 | 112200 | 9598898080 | 3340 | 3330 | 3340 | 3330 | 6660 |
| 459 | 20231207 | 112100 | 9576690260 | 3335 | 3325 | 3335 | 3325 | 16045 |
| 460 | 20231207 | 112000 | 9523272755 | 3325 | 3330 | 3330 | 3310 | 50281 |
| 461 | 20231207 | 111900 | 9356301765 | 3330 | 3345 | 3350 | 3330 | 29817 |
| 462 | 20231207 | 111800 | 9256795940 | 3345 | 3345 | 3355 | 3345 | 12233 |
| 463 | 20231207 | 111700 | 9215834395 | 3345 | 3340 | 3350 | 3340 | 6132 |
| 464 | 20231207 | 111600 | 9195328640 | 3340 | 3350 | 3355 | 3335 | 42207 |
| 465 | 20231207 | 111500 | 9054073890 | 3355 | 3355 | 3355 | 3350 | 9134 |
| 466 | 20231207 | 111400 | 9023433095 | 3355 | 3360 | 3360 | 3350 | 37448 |
| 467 | 20231207 | 111300 | 8897868220 | 3355 | 3375 | 3375 | 3355 | 40602 |
| 468 | 20231207 | 111200 | 8761206415 | 3375 | 3385 | 3390 | 3375 | 14520 |
| 469 | 20231207 | 111100 | 8712113650 | 3390 | 3395 | 3395 | 3385 | 4527 |
| 470 | 20231207 | 111000 | 8696768565 | 3395 | 3385 | 3395 | 3385 | 2164 |
| 471 | 20231207 | 110900 | 8689432270 | 3385 | 3390 | 3395 | 3385 | 3649 |
| 472 | 20231207 | 110800 | 8677065565 | 3390 | 3390 | 3390 | 3385 | 72 |
| 473 | 20231207 | 110700 | 8676821625 | 3390 | 3390 | 3390 | 3385 | 3702 |
| 474 | 20231207 | 110600 | 8664277735 | 3390 | 3385 | 3390 | 3385 | 3386 |
| 475 | 20231207 | 110500 | 8652811305 | 3385 | 3385 | 3385 | 3380 | 3552 |
| 476 | 20231207 | 110400 | 8640798085 | 3385 | 3385 | 3385 | 3380 | 3113 |
| 477 | 20231207 | 110300 | 8630271055 | 3385 | 3385 | 3385 | 3380 | 11723 |
| 478 | 20231207 | 110200 | 8590623765 | 3385 | 3390 | 3390 | 3385 | 1739 |
| 479 | 20231207 | 110100 | 8584736725 | 3390 | 3385 | 3390 | 3380 | 4520 |
| 480 | 20231207 | 110000 | 8569436120 | 3385 | 3390 | 3390 | 3385 | 1469 |
| 481 | 20231207 | 105900 | 8564463260 | 3385 | 3385 | 3395 | 3385 | 10688 |
| 482 | 20231207 | 105800 | 8528278130 | 3380 | 3385 | 3390 | 3380 | 3949 |
| 483 | 20231207 | 105700 | 8514922555 | 3380 | 3380 | 3395 | 3380 | 4729 |
| 484 | 20231207 | 105600 | 8498920495 | 3380 | 3380 | 3395 | 3380 | 13051 |
| 485 | 20231207 | 105500 | 8454796210 | 3380 | 3400 | 3400 | 3380 | 17419 |
| 486 | 20231207 | 105400 | 8395736110 | 3400 | 3400 | 3400 | 3390 | 4631 |
| 487 | 20231207 | 105300 | 8380013155 | 3400 | 3400 | 3400 | 3395 | 4663 |
| 488 | 20231207 | 105200 | 8364170345 | 3400 | 3400 | 3400 | 3395 | 2119 |
| 489 | 20231207 | 105100 | 8356972575 | 3400 | 3395 | 3400 | 3390 | 11752 |
| 490 | 20231207 | 105000 | 8317100020 | 3395 | 3385 | 3395 | 3385 | 4520 |
| 491 | 20231207 | 104900 | 8301787355 | 3385 | 3400 | 3400 | 3380 | 15647 |
| 492 | 20231207 | 104800 | 8248759925 | 3400 | 3400 | 3400 | 3390 | 6616 |
| 493 | 20231207 | 104700 | 8226279315 | 3400 | 3395 | 3400 | 3395 | 4358 |
| 494 | 20231207 | 104600 | 8211475190 | 3395 | 3420 | 3420 | 3385 | 10214 |
| 495 | 20231207 | 104500 | 8176767440 | 3420 | 3385 | 3420 | 3385 | 71945 |
| 496 | 20231207 | 104400 | 7932247740 | 3385 | 3400 | 3400 | 3385 | 12470 |
| 497 | 20231207 | 104300 | 7889972185 | 3400 | 3410 | 3435 | 3390 | 30021 |
| 498 | 20231207 | 104200 | 7787625430 | 3410 | 3390 | 3410 | 3385 | 8787 |
| 499 | 20231207 | 104100 | 7757794550 | 3390 | 3380 | 3390 | 3375 | 3333 |
| 500 | 20231207 | 104000 | 7746523205 | 3380 | 3370 | 3390 | 3370 | 9151 |
| 501 | 20231207 | 103900 | 7715594920 | 3370 | 3370 | 3375 | 3360 | 31540 |
| 502 | 20231207 | 103800 | 7609423515 | 3375 | 3375 | 3375 | 3370 | 15314 |
| 503 | 20231207 | 103700 | 7557760725 | 3375 | 3385 | 3385 | 3375 | 6433 |
| 504 | 20231207 | 103600 | 7536023140 | 3385 | 3380 | 3385 | 3380 | 8488 |
| 505 | 20231207 | 103500 | 7507333305 | 3385 | 3390 | 3395 | 3375 | 26813 |
| 506 | 20231207 | 103400 | 7416644790 | 3390 | 3405 | 3410 | 3390 | 36356 |
| 507 | 20231207 | 103300 | 7293189765 | 3405 | 3410 | 3415 | 3405 | 7322 |
| 508 | 20231207 | 103200 | 7268235975 | 3415 | 3405 | 3415 | 3405 | 2725 |
| 509 | 20231207 | 103100 | 7258944170 | 3405 | 3405 | 3410 | 3400 | 6497 |
| 510 | 20231207 | 103000 | 7236822065 | 3410 | 3410 | 3415 | 3405 | 6823 |
| 511 | 20231207 | 102900 | 7213561155 | 3405 | 3385 | 3410 | 3385 | 35869 |
| 512 | 20231207 | 102800 | 7091679100 | 3380 | 3395 | 3400 | 3380 | 26190 |
| 513 | 20231207 | 102700 | 7002944740 | 3395 | 3385 | 3395 | 3385 | 14513 |
| 514 | 20231207 | 102600 | 6953739145 | 3385 | 3390 | 3390 | 3380 | 10673 |
| 515 | 20231207 | 102500 | 6917594075 | 3390 | 3390 | 3390 | 3385 | 7535 |
| 516 | 20231207 | 102400 | 6892069150 | 3390 | 3395 | 3395 | 3375 | 28506 |
| 517 | 20231207 | 102300 | 6795563235 | 3390 | 3390 | 3400 | 3375 | 37280 |
| 518 | 20231207 | 102200 | 6669282100 | 3390 | 3395 | 3400 | 3385 | 23034 |
| 519 | 20231207 | 102100 | 6591118010 | 3395 | 3390 | 3400 | 3385 | 16989 |
| 520 | 20231207 | 102000 | 6533473070 | 3390 | 3380 | 3395 | 3375 | 34107 |
| 521 | 20231207 | 101900 | 6418140490 | 3380 | 3450 | 3455 | 3380 | 160936 |
| 522 | 20231207 | 101800 | 5868604160 | 3450 | 3450 | 3455 | 3445 | 12542 |
| 523 | 20231207 | 101700 | 5825352955 | 3450 | 3460 | 3465 | 3450 | 30468 |
| 524 | 20231207 | 101600 | 5720075310 | 3460 | 3455 | 3470 | 3450 | 10611 |
| 525 | 20231207 | 101500 | 5683346555 | 3450 | 3450 | 3455 | 3445 | 9612 |
| 526 | 20231207 | 101400 | 5650191500 | 3450 | 3445 | 3450 | 3440 | 6217 |
| 527 | 20231207 | 101300 | 5628774025 | 3445 | 3445 | 3445 | 3435 | 14252 |
| 528 | 20231207 | 101200 | 5579765600 | 3445 | 3440 | 3450 | 3435 | 16787 |
| 529 | 20231207 | 101100 | 5521973500 | 3440 | 3435 | 3440 | 3425 | 22141 |
| 530 | 20231207 | 101000 | 5445936715 | 3435 | 3435 | 3435 | 3420 | 29659 |
| 531 | 20231207 | 100900 | 5344290680 | 3430 | 3440 | 3445 | 3420 | 32190 |
| 532 | 20231207 | 100800 | 5233837915 | 3435 | 3440 | 3445 | 3425 | 61994 |
| 533 | 20231207 | 100700 | 5020818995 | 3445 | 3460 | 3465 | 3440 | 70064 |
| 534 | 20231207 | 100600 | 4779077505 | 3460 | 3485 | 3485 | 3450 | 54292 |
| 535 | 20231207 | 100500 | 4591222675 | 3485 | 3510 | 3510 | 3455 | 132643 |
| 536 | 20231207 | 100400 | 4129182385 | 3505 | 3540 | 3540 | 3505 | 75845 |
| 537 | 20231207 | 100300 | 3862636305 | 3540 | 3545 | 3555 | 3540 | 12796 |
| 538 | 20231207 | 100200 | 3817308395 | 3555 | 3550 | 3560 | 3545 | 3197 |
| 539 | 20231207 | 100100 | 3805956190 | 3550 | 3550 | 3550 | 3545 | 10374 |
| 540 | 20231207 | 100000 | 3769146750 | 3545 | 3560 | 3560 | 3545 | 11087 |
| 541 | 20231207 | 095900 | 3729762690 | 3550 | 3575 | 3575 | 3545 | 72653 |
| 542 | 20231207 | 095800 | 3471357635 | 3575 | 3570 | 3580 | 3570 | 5419 |
| 543 | 20231207 | 095700 | 3451999425 | 3580 | 3575 | 3580 | 3570 | 709 |
| 544 | 20231207 | 095600 | 3449467075 | 3575 | 3570 | 3580 | 3565 | 10223 |
| 545 | 20231207 | 095500 | 3412991820 | 3570 | 3575 | 3575 | 3565 | 22953 |
| 546 | 20231207 | 095400 | 3330968015 | 3575 | 3570 | 3575 | 3570 | 21807 |
| 547 | 20231207 | 095300 | 3253017835 | 3570 | 3570 | 3575 | 3570 | 6047 |
| 548 | 20231207 | 095200 | 3231410175 | 3575 | 3570 | 3575 | 3570 | 1137 |
| 549 | 20231207 | 095100 | 3227346025 | 3570 | 3570 | 3570 | 3565 | 5565 |
| 550 | 20231207 | 095000 | 3207479380 | 3565 | 3565 | 3570 | 3565 | 7233 |
| 551 | 20231207 | 094900 | 3181693215 | 3570 | 3575 | 3575 | 3565 | 10952 |
| 552 | 20231207 | 094800 | 3142627460 | 3570 | 3575 | 3575 | 3570 | 9010 |
| 553 | 20231207 | 094700 | 3110449160 | 3575 | 3570 | 3575 | 3565 | 6692 |
| 554 | 20231207 | 094600 | 3086556810 | 3565 | 3560 | 3565 | 3555 | 13840 |
| 555 | 20231207 | 094500 | 3037294920 | 3560 | 3565 | 3565 | 3555 | 13114 |
| 556 | 20231207 | 094400 | 2990658135 | 3560 | 3565 | 3565 | 3555 | 19610 |
| 557 | 20231207 | 094300 | 2920841320 | 3565 | 3570 | 3570 | 3565 | 11593 |
| 558 | 20231207 | 094200 | 2879505305 | 3570 | 3590 | 3595 | 3570 | 50536 |
| 559 | 20231207 | 094100 | 2698910525 | 3590 | 3585 | 3590 | 3580 | 4537 |
| 560 | 20231207 | 094000 | 2682652980 | 3580 | 3585 | 3590 | 3580 | 1586 |
| 561 | 20231207 | 093900 | 2676964840 | 3590 | 3585 | 3590 | 3585 | 587 |
| 562 | 20231207 | 093800 | 2674860295 | 3580 | 3595 | 3595 | 3580 | 11757 |
| 563 | 20231207 | 093700 | 2632733675 | 3590 | 3595 | 3600 | 3585 | 10280 |
| 564 | 20231207 | 093600 | 2595829055 | 3600 | 3595 | 3600 | 3595 | 513 |
| 565 | 20231207 | 093500 | 2593982525 | 3600 | 3605 | 3610 | 3595 | 10409 |
| 566 | 20231207 | 093400 | 2556488960 | 3605 | 3600 | 3610 | 3600 | 6931 |
| 567 | 20231207 | 093300 | 2531522345 | 3600 | 3590 | 3605 | 3590 | 13961 |
| 568 | 20231207 | 093200 | 2481324775 | 3590 | 3575 | 3590 | 3570 | 23061 |
| 569 | 20231207 | 093100 | 2398773555 | 3580 | 3570 | 3580 | 3565 | 12976 |
| 570 | 20231207 | 093000 | 2352456575 | 3570 | 3580 | 3580 | 3565 | 20448 |
| 571 | 20231207 | 092900 | 2279388015 | 3580 | 3585 | 3585 | 3575 | 7859 |
| 572 | 20231207 | 092800 | 2251265735 | 3585 | 3580 | 3590 | 3580 | 18064 |
| 573 | 20231207 | 092700 | 2186569295 | 3585 | 3590 | 3590 | 3580 | 7045 |
| 574 | 20231207 | 092600 | 2161320960 | 3590 | 3590 | 3595 | 3585 | 5448 |
| 575 | 20231207 | 092500 | 2141762635 | 3590 | 3580 | 3595 | 3580 | 15251 |
| 576 | 20231207 | 092400 | 2087117230 | 3580 | 3585 | 3590 | 3580 | 11910 |
| 577 | 20231207 | 092300 | 2044422270 | 3585 | 3585 | 3590 | 3575 | 35585 |
| 578 | 20231207 | 092200 | 1916917140 | 3590 | 3595 | 3600 | 3590 | 44533 |
| 579 | 20231207 | 092100 | 1756723060 | 3590 | 3600 | 3600 | 3590 | 8649 |
| 580 | 20231207 | 092000 | 1725634875 | 3600 | 3610 | 3615 | 3595 | 27769 |
| 581 | 20231207 | 091900 | 1625657595 | 3615 | 3630 | 3630 | 3605 | 13145 |
| 582 | 20231207 | 091800 | 1578093585 | 3630 | 3640 | 3640 | 3630 | 2865 |
| 583 | 20231207 | 091700 | 1567673845 | 3640 | 3625 | 3645 | 3625 | 11073 |
| 584 | 20231207 | 091600 | 1527430315 | 3610 | 3625 | 3630 | 3600 | 49767 |
| 585 | 20231207 | 091500 | 1347564825 | 3630 | 3630 | 3635 | 3620 | 9684 |
| 586 | 20231207 | 091400 | 1312446360 | 3630 | 3650 | 3655 | 3630 | 16904 |
| 587 | 20231207 | 091300 | 1250888310 | 3650 | 3650 | 3655 | 3645 | 7175 |
| 588 | 20231207 | 091200 | 1224691990 | 3650 | 3645 | 3650 | 3640 | 11807 |
| 589 | 20231207 | 091100 | 1181634615 | 3645 | 3650 | 3660 | 3640 | 18900 |
| 590 | 20231207 | 091000 | 1112632800 | 3650 | 3645 | 3655 | 3640 | 11650 |
| 591 | 20231207 | 090900 | 1070139040 | 3645 | 3635 | 3650 | 3620 | 24466 |
| 592 | 20231207 | 090800 | 981188445 | 3640 | 3620 | 3640 | 3620 | 10855 |
| 593 | 20231207 | 090700 | 941799185 | 3620 | 3600 | 3630 | 3600 | 24812 |
| 594 | 20231207 | 090600 | 852140005 | 3605 | 3605 | 3615 | 3605 | 6668 |
| 595 | 20231207 | 090500 | 828090530 | 3605 | 3590 | 3610 | 3580 | 5696 |
| 596 | 20231207 | 090400 | 807623080 | 3590 | 3585 | 3600 | 3580 | 9504 |
| 597 | 20231207 | 090300 | 773504800 | 3585 | 3570 | 3590 | 3560 | 16108 |
| 598 | 20231207 | 090200 | 716023405 | 3575 | 3585 | 3585 | 3555 | 51635 |
| 599 | 20231207 | 090100 | 531547345 | 3590 | 3595 | 3615 | 3580 | 44317 |
| 600 | 20231207 | 090000 | 372410405 | 3590 | 3620 | 3655 | 3590 | 102113 |