33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 185900 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 11606 |
| 3 | 20241120 | 185800 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20241120 | 185700 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20241120 | 185600 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20241120 | 185500 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20241120 | 185400 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20241120 | 185300 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20241120 | 185200 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20241120 | 185100 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20241120 | 185000 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20241120 | 184900 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20241120 | 184800 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20241120 | 184700 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20241120 | 184600 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20241120 | 184500 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20241120 | 184400 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20241120 | 184300 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20241120 | 184200 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20241120 | 184100 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20241120 | 184000 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20241120 | 183900 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20241120 | 183800 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20241120 | 183700 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20241120 | 183600 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20241120 | 183500 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20241120 | 183400 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20241120 | 183300 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20241120 | 183200 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20241120 | 183100 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20241120 | 183000 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20241120 | 182900 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 11606 |
| 33 | 20241120 | 182800 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20241120 | 182700 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20241120 | 182600 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20241120 | 182500 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20241120 | 182400 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20241120 | 182300 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20241120 | 182200 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20241120 | 182100 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20241120 | 182000 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20241120 | 181900 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20241120 | 181800 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20241120 | 181700 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20241120 | 181600 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20241120 | 181500 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20241120 | 181400 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20241120 | 181300 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20241120 | 181200 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20241120 | 181100 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20241120 | 181000 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20241120 | 180900 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20241120 | 180800 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20241120 | 180700 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20241120 | 180600 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20241120 | 180500 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20241120 | 180400 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20241120 | 180300 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20241120 | 180200 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20241120 | 180100 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20241120 | 180000 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20241120 | 175900 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 11606 |
| 63 | 20241120 | 175800 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20241120 | 175700 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20241120 | 175600 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20241120 | 175500 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20241120 | 175400 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20241120 | 175300 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20241120 | 175200 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20241120 | 175100 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20241120 | 175000 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20241120 | 174900 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20241120 | 174800 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20241120 | 174700 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20241120 | 174600 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20241120 | 174500 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20241120 | 174400 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20241120 | 174300 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20241120 | 174200 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20241120 | 174100 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20241120 | 174000 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20241120 | 173900 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20241120 | 173800 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20241120 | 173700 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20241120 | 173600 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20241120 | 173500 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20241120 | 173400 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20241120 | 173300 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20241120 | 173200 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20241120 | 173100 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20241120 | 173000 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20241120 | 172900 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 11606 |
| 93 | 20241120 | 172800 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20241120 | 172700 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20241120 | 172600 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20241120 | 172500 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20241120 | 172400 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20241120 | 172300 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20241120 | 172200 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20241120 | 172100 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20241120 | 172000 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20241120 | 171900 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20241120 | 171800 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20241120 | 171700 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20241120 | 171600 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20241120 | 171500 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20241120 | 171400 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20241120 | 171300 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20241120 | 171200 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20241120 | 171100 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20241120 | 171000 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20241120 | 170900 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20241120 | 170800 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20241120 | 170700 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20241120 | 170600 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20241120 | 170500 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20241120 | 170400 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20241120 | 170300 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20241120 | 170200 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20241120 | 170100 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20241120 | 170000 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20241120 | 165900 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 11606 |
| 123 | 20241120 | 165800 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20241120 | 165700 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20241120 | 165600 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20241120 | 165500 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20241120 | 165400 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20241120 | 165300 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20241120 | 165200 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20241120 | 165100 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20241120 | 165000 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20241120 | 164900 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20241120 | 164800 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20241120 | 164700 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20241120 | 164600 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20241120 | 164500 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20241120 | 164400 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20241120 | 164300 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20241120 | 164200 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20241120 | 164100 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20241120 | 164000 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20241120 | 163900 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20241120 | 163800 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20241120 | 163700 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20241120 | 163600 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20241120 | 163500 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20241120 | 163400 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20241120 | 163300 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20241120 | 163200 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20241120 | 163100 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20241120 | 163000 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20241120 | 162900 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 11606 |
| 153 | 20241120 | 162800 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20241120 | 162700 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20241120 | 162600 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20241120 | 162500 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20241120 | 162400 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20241120 | 162300 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20241120 | 162200 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20241120 | 162100 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20241120 | 162000 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20241120 | 161900 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20241120 | 161800 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20241120 | 161700 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20241120 | 161600 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20241120 | 161500 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20241120 | 161400 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20241120 | 161300 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20241120 | 161200 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20241120 | 161100 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20241120 | 161000 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20241120 | 160900 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20241120 | 160800 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20241120 | 160700 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20241120 | 160600 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20241120 | 160500 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20241120 | 160400 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20241120 | 160300 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20241120 | 160200 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20241120 | 160100 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20241120 | 160000 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20241120 | 155900 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 11606 |
| 183 | 20241120 | 155800 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20241120 | 155700 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20241120 | 155600 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20241120 | 155500 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20241120 | 155400 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20241120 | 155300 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20241120 | 155200 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20241120 | 155100 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20241120 | 155000 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20241120 | 154900 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20241120 | 154800 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20241120 | 154700 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20241120 | 154600 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20241120 | 154500 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20241120 | 154400 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20241120 | 154300 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20241120 | 154200 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20241120 | 154100 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20241120 | 154000 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20241120 | 153900 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20241120 | 153800 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20241120 | 153700 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20241120 | 153600 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20241120 | 153500 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20241120 | 153400 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20241120 | 153300 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20241120 | 153200 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20241120 | 153100 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20241120 | 153000 | 19701739940 | 16960 | 16960 | 16960 | 16960 | 11606 |
| 212 | 20241120 | 152900 | 19504902180 | 17000 | 17000 | 17000 | 17000 | 0 |
| 213 | 20241120 | 152800 | 19504902180 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20241120 | 152700 | 19504902180 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20241120 | 152600 | 19504902180 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20241120 | 152500 | 19504902180 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20241120 | 152400 | 19504902180 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20241120 | 152300 | 19504902180 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20241120 | 152200 | 19504902180 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20241120 | 152100 | 19504902180 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20241120 | 152000 | 19504902180 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20241120 | 151900 | 19504902180 | 17000 | 16990 | 17010 | 16990 | 1134 |
| 223 | 20241120 | 151800 | 19485625230 | 16990 | 17000 | 17010 | 16980 | 712 |
| 224 | 20241120 | 151700 | 19473521990 | 17000 | 17000 | 17040 | 16990 | 428 |
| 225 | 20241120 | 151600 | 19466241140 | 16990 | 16960 | 17060 | 16960 | 1459 |
| 226 | 20241120 | 151500 | 19441383370 | 16960 | 16990 | 17050 | 16930 | 1710 |
| 227 | 20241120 | 151400 | 19412365730 | 16990 | 17050 | 17050 | 16970 | 1835 |
| 228 | 20241120 | 151300 | 19381143410 | 17040 | 16990 | 17050 | 16990 | 1239 |
| 229 | 20241120 | 151200 | 19360050600 | 16990 | 16970 | 17010 | 16970 | 2518 |
| 230 | 20241120 | 151100 | 19317263440 | 16980 | 16940 | 16980 | 16920 | 1956 |
| 231 | 20241120 | 151000 | 19284111560 | 16940 | 16970 | 16990 | 16900 | 14340 |
| 232 | 20241120 | 150900 | 19041510640 | 17000 | 16980 | 17000 | 16960 | 1775 |
| 233 | 20241120 | 150800 | 19011394160 | 16990 | 16970 | 17000 | 16970 | 1275 |
| 234 | 20241120 | 150700 | 18989742420 | 16970 | 16990 | 17000 | 16970 | 678 |
| 235 | 20241120 | 150600 | 18978228590 | 16990 | 16980 | 17020 | 16970 | 2542 |
| 236 | 20241120 | 150500 | 18935077540 | 16970 | 17030 | 17030 | 16970 | 6354 |
| 237 | 20241120 | 150400 | 18827056190 | 17050 | 17050 | 17060 | 17030 | 943 |
| 238 | 20241120 | 150300 | 18810988500 | 17050 | 17060 | 17060 | 17050 | 581 |
| 239 | 20241120 | 150200 | 18801078960 | 17060 | 17090 | 17090 | 17050 | 613 |
| 240 | 20241120 | 150100 | 18790620720 | 17090 | 17080 | 17110 | 17060 | 531 |
| 241 | 20241120 | 150000 | 18781555080 | 17080 | 17120 | 17120 | 17080 | 574 |
| 242 | 20241120 | 145900 | 18771741900 | 17100 | 17110 | 17120 | 17100 | 754 |
| 243 | 20241120 | 145800 | 18758839850 | 17120 | 17130 | 17130 | 17110 | 479 |
| 244 | 20241120 | 145700 | 18750638060 | 17120 | 17110 | 17170 | 17110 | 103 |
| 245 | 20241120 | 145600 | 18748874640 | 17110 | 17180 | 17180 | 17100 | 2107 |
| 246 | 20241120 | 145500 | 18712712870 | 17180 | 17120 | 17180 | 17110 | 503 |
| 247 | 20241120 | 145400 | 18704097210 | 17120 | 17100 | 17170 | 17080 | 4580 |
| 248 | 20241120 | 145300 | 18625546900 | 17110 | 17080 | 17120 | 17080 | 960 |
| 249 | 20241120 | 145200 | 18609118150 | 17050 | 17040 | 17080 | 17030 | 4796 |
| 250 | 20241120 | 145100 | 18527355010 | 17040 | 17050 | 17050 | 17030 | 1370 |
| 251 | 20241120 | 145000 | 18504008520 | 17040 | 17060 | 17070 | 17040 | 1274 |
| 252 | 20241120 | 144900 | 18482278310 | 17060 | 17080 | 17080 | 17060 | 682 |
| 253 | 20241120 | 144800 | 18470637260 | 17070 | 17110 | 17110 | 17070 | 1454 |
| 254 | 20241120 | 144700 | 18445777810 | 17110 | 17130 | 17130 | 17110 | 654 |
| 255 | 20241120 | 144600 | 18434587190 | 17140 | 17130 | 17140 | 17100 | 747 |
| 256 | 20241120 | 144500 | 18421804420 | 17070 | 17130 | 17130 | 17070 | 3836 |
| 257 | 20241120 | 144400 | 18356208660 | 17130 | 17150 | 17150 | 17110 | 1396 |
| 258 | 20241120 | 144300 | 18332301360 | 17140 | 17140 | 17210 | 17140 | 1772 |
| 259 | 20241120 | 144200 | 18301921820 | 17140 | 17140 | 17220 | 17130 | 5717 |
| 260 | 20241120 | 144100 | 18203632280 | 17150 | 17200 | 17200 | 17140 | 3306 |
| 261 | 20241120 | 144000 | 18146902590 | 17200 | 17170 | 17220 | 17160 | 2551 |
| 262 | 20241120 | 143900 | 18103060040 | 17170 | 17160 | 17170 | 17160 | 1831 |
| 263 | 20241120 | 143800 | 18071631910 | 17160 | 17160 | 17170 | 17160 | 493 |
| 264 | 20241120 | 143700 | 18063171530 | 17170 | 17170 | 17200 | 17160 | 707 |
| 265 | 20241120 | 143600 | 18051016920 | 17160 | 17210 | 17210 | 17140 | 5193 |
| 266 | 20241120 | 143500 | 17961702210 | 17210 | 17160 | 17230 | 17150 | 2568 |
| 267 | 20241120 | 143400 | 17917555150 | 17190 | 17150 | 17190 | 17140 | 937 |
| 268 | 20241120 | 143300 | 17901478300 | 17150 | 17150 | 17160 | 17120 | 2190 |
| 269 | 20241120 | 143200 | 17863926640 | 17160 | 17090 | 17160 | 17090 | 1452 |
| 270 | 20241120 | 143100 | 17839065950 | 17090 | 17130 | 17190 | 17090 | 1916 |
| 271 | 20241120 | 143000 | 17806205050 | 17200 | 17120 | 17200 | 17050 | 760 |
| 272 | 20241120 | 142900 | 17793218300 | 17120 | 17040 | 17200 | 17030 | 5320 |
| 273 | 20241120 | 142800 | 17701786090 | 17030 | 17030 | 17080 | 17010 | 3045 |
| 274 | 20241120 | 142700 | 17649938130 | 17030 | 17040 | 17050 | 17030 | 1329 |
| 275 | 20241120 | 142600 | 17627294670 | 17040 | 17060 | 17060 | 17040 | 1078 |
| 276 | 20241120 | 142500 | 17608914860 | 17060 | 17050 | 17150 | 17050 | 2590 |
| 277 | 20241120 | 142400 | 17564648910 | 17100 | 17100 | 17110 | 17060 | 4042 |
| 278 | 20241120 | 142300 | 17495601400 | 17110 | 17110 | 17110 | 17070 | 4422 |
| 279 | 20241120 | 142200 | 17420034120 | 17120 | 17220 | 17220 | 17120 | 2904 |
| 280 | 20241120 | 142100 | 17370116760 | 17210 | 17280 | 17280 | 17200 | 2841 |
| 281 | 20241120 | 142000 | 17321173580 | 17270 | 17150 | 17300 | 17150 | 7651 |
| 282 | 20241120 | 141900 | 17188993610 | 17190 | 17130 | 17190 | 17130 | 786 |
| 283 | 20241120 | 141800 | 17175510350 | 17140 | 17120 | 17230 | 17120 | 1889 |
| 284 | 20241120 | 141700 | 17143053600 | 17100 | 17160 | 17160 | 17070 | 2528 |
| 285 | 20241120 | 141600 | 17099835080 | 17160 | 17170 | 17180 | 17120 | 1305 |
| 286 | 20241120 | 141500 | 17077451860 | 17160 | 17120 | 17230 | 17120 | 3025 |
| 287 | 20241120 | 141400 | 17025434480 | 17110 | 17130 | 17130 | 17110 | 797 |
| 288 | 20241120 | 141300 | 17011793210 | 17130 | 17110 | 17130 | 17110 | 567 |
| 289 | 20241120 | 141200 | 17002088100 | 17110 | 17130 | 17140 | 17110 | 1118 |
| 290 | 20241120 | 141100 | 16982938860 | 17130 | 17140 | 17170 | 17130 | 858 |
| 291 | 20241120 | 141000 | 16968230930 | 17140 | 17160 | 17210 | 17140 | 1899 |
| 292 | 20241120 | 140900 | 16935599800 | 17150 | 17170 | 17180 | 17150 | 392 |
| 293 | 20241120 | 140800 | 16928873490 | 17160 | 17180 | 17190 | 17160 | 219 |
| 294 | 20241120 | 140700 | 16925112190 | 17170 | 17180 | 17190 | 17170 | 981 |
| 295 | 20241120 | 140600 | 16908260480 | 17180 | 17190 | 17200 | 17180 | 293 |
| 296 | 20241120 | 140500 | 16903225660 | 17220 | 17200 | 17250 | 17190 | 1840 |
| 297 | 20241120 | 140400 | 16871538580 | 17190 | 17190 | 17210 | 17190 | 545 |
| 298 | 20241120 | 140300 | 16862164980 | 17190 | 17180 | 17200 | 17180 | 230 |
| 299 | 20241120 | 140200 | 16858211770 | 17180 | 17220 | 17220 | 17180 | 854 |
| 300 | 20241120 | 140100 | 16843525060 | 17210 | 17190 | 17220 | 17190 | 1201 |
| 301 | 20241120 | 140000 | 16822856960 | 17200 | 17210 | 17220 | 17180 | 2331 |
| 302 | 20241120 | 135900 | 16782734930 | 17170 | 17170 | 17170 | 17160 | 356 |
| 303 | 20241120 | 135800 | 16776624070 | 17160 | 17160 | 17170 | 17160 | 2211 |
| 304 | 20241120 | 135700 | 16738664570 | 17170 | 17180 | 17210 | 17160 | 973 |
| 305 | 20241120 | 135600 | 16721936890 | 17170 | 17160 | 17190 | 17160 | 371 |
| 306 | 20241120 | 135500 | 16715564150 | 17220 | 17070 | 17220 | 17070 | 2986 |
| 307 | 20241120 | 135400 | 16664191300 | 17070 | 17080 | 17100 | 17070 | 629 |
| 308 | 20241120 | 135300 | 16653447030 | 17080 | 17150 | 17150 | 17080 | 1417 |
| 309 | 20241120 | 135200 | 16629215040 | 17140 | 17180 | 17190 | 17140 | 5334 |
| 310 | 20241120 | 135100 | 16537586470 | 17180 | 17180 | 17190 | 17180 | 176 |
| 311 | 20241120 | 135000 | 16534561680 | 17190 | 17190 | 17210 | 17170 | 2635 |
| 312 | 20241120 | 134900 | 16489265180 | 17180 | 17170 | 17190 | 17170 | 692 |
| 313 | 20241120 | 134800 | 16477376170 | 17170 | 17150 | 17180 | 17150 | 265 |
| 314 | 20241120 | 134700 | 16472827420 | 17150 | 17150 | 17160 | 17150 | 291 |
| 315 | 20241120 | 134600 | 16467835040 | 17160 | 17180 | 17190 | 17160 | 379 |
| 316 | 20241120 | 134500 | 16461324640 | 17170 | 17170 | 17190 | 17170 | 1313 |
| 317 | 20241120 | 134400 | 16438765710 | 17170 | 17140 | 17190 | 17140 | 766 |
| 318 | 20241120 | 134300 | 16425623370 | 17130 | 17130 | 17130 | 17110 | 628 |
| 319 | 20241120 | 134200 | 16414873770 | 17140 | 17120 | 17140 | 17120 | 65 |
| 320 | 20241120 | 134100 | 16413760250 | 17110 | 17170 | 17170 | 17110 | 951 |
| 321 | 20241120 | 134000 | 16397461510 | 17160 | 17130 | 17200 | 17120 | 2029 |
| 322 | 20241120 | 133900 | 16362620920 | 17120 | 17120 | 17130 | 17120 | 412 |
| 323 | 20241120 | 133800 | 16355566970 | 17120 | 17100 | 17130 | 17100 | 186 |
| 324 | 20241120 | 133700 | 16352383020 | 17100 | 17160 | 17160 | 17100 | 1105 |
| 325 | 20241120 | 133600 | 16333450980 | 17160 | 17170 | 17170 | 17160 | 397 |
| 326 | 20241120 | 133500 | 16326635520 | 17170 | 17140 | 17200 | 17140 | 1701 |
| 327 | 20241120 | 133400 | 16297436450 | 17130 | 17130 | 17140 | 17130 | 466 |
| 328 | 20241120 | 133300 | 16289451110 | 17140 | 17130 | 17140 | 17130 | 239 |
| 329 | 20241120 | 133200 | 16285355470 | 17130 | 17130 | 17140 | 17130 | 767 |
| 330 | 20241120 | 133100 | 16272213810 | 17130 | 17130 | 17130 | 17120 | 392 |
| 331 | 20241120 | 133000 | 16265500800 | 17120 | 17100 | 17130 | 17100 | 1227 |
| 332 | 20241120 | 132900 | 16244491960 | 17100 | 17090 | 17100 | 17090 | 133 |
| 333 | 20241120 | 132800 | 16242218230 | 17100 | 17070 | 17100 | 17070 | 231 |
| 334 | 20241120 | 132700 | 16238272020 | 17080 | 17070 | 17080 | 17070 | 277 |
| 335 | 20241120 | 132600 | 16233542370 | 17070 | 17080 | 17080 | 17070 | 180 |
| 336 | 20241120 | 132500 | 16230468890 | 17090 | 17050 | 17130 | 17050 | 2354 |
| 337 | 20241120 | 132400 | 16190280200 | 17050 | 17110 | 17130 | 17050 | 1066 |
| 338 | 20241120 | 132300 | 16172084860 | 17070 | 17110 | 17140 | 17070 | 1448 |
| 339 | 20241120 | 132200 | 16147346700 | 17100 | 17070 | 17100 | 17060 | 290 |
| 340 | 20241120 | 132100 | 16142392160 | 17060 | 17140 | 17140 | 17040 | 1823 |
| 341 | 20241120 | 132000 | 16111234110 | 17140 | 17100 | 17140 | 17100 | 2290 |
| 342 | 20241120 | 131900 | 16072015590 | 17090 | 17080 | 17110 | 17080 | 1096 |
| 343 | 20241120 | 131800 | 16053275150 | 17090 | 17070 | 17100 | 17070 | 1466 |
| 344 | 20241120 | 131700 | 16028219590 | 17070 | 17110 | 17110 | 17070 | 1257 |
| 345 | 20241120 | 131600 | 16006733810 | 17120 | 17030 | 17120 | 17020 | 2239 |
| 346 | 20241120 | 131500 | 15968454150 | 17060 | 17030 | 17090 | 17020 | 2017 |
| 347 | 20241120 | 131400 | 15934075580 | 17020 | 17060 | 17060 | 17020 | 958 |
| 348 | 20241120 | 131300 | 15917766610 | 17050 | 17070 | 17080 | 17050 | 490 |
| 349 | 20241120 | 131200 | 15909404080 | 17070 | 17070 | 17070 | 17060 | 397 |
| 350 | 20241120 | 131100 | 15902627670 | 17070 | 17080 | 17080 | 17060 | 1051 |
| 351 | 20241120 | 131000 | 15884686240 | 17070 | 17040 | 17080 | 17040 | 1822 |
| 352 | 20241120 | 130900 | 15853609190 | 17010 | 17080 | 17080 | 17010 | 671 |
| 353 | 20241120 | 130800 | 15842179320 | 17050 | 17010 | 17100 | 17010 | 4792 |
| 354 | 20241120 | 130700 | 15760469700 | 17010 | 17010 | 17030 | 17000 | 1725 |
| 355 | 20241120 | 130600 | 15731120420 | 17010 | 16950 | 17010 | 16910 | 1691 |
| 356 | 20241120 | 130500 | 15702420780 | 16940 | 16790 | 16950 | 16790 | 6680 |
| 357 | 20241120 | 130400 | 15589507610 | 16770 | 16870 | 16870 | 16770 | 13300 |
| 358 | 20241120 | 130300 | 15365926820 | 16870 | 16900 | 16900 | 16870 | 4080 |
| 359 | 20241120 | 130200 | 15297042820 | 16900 | 16920 | 16920 | 16900 | 2697 |
| 360 | 20241120 | 130100 | 15251435780 | 16910 | 16960 | 16960 | 16900 | 6138 |
| 361 | 20241120 | 130000 | 15147581150 | 16970 | 16990 | 17090 | 16970 | 2009 |
| 362 | 20241120 | 125900 | 15113417250 | 16990 | 16940 | 16990 | 16940 | 1183 |
| 363 | 20241120 | 125800 | 15093363940 | 16940 | 16950 | 16970 | 16940 | 2558 |
| 364 | 20241120 | 125700 | 15049996980 | 16950 | 17000 | 17000 | 16940 | 12894 |
| 365 | 20241120 | 125600 | 14831417760 | 17000 | 17110 | 17110 | 16980 | 6000 |
| 366 | 20241120 | 125500 | 14729326320 | 17110 | 17060 | 17180 | 17060 | 1420 |
| 367 | 20241120 | 125400 | 14704979760 | 17100 | 17030 | 17130 | 17010 | 1821 |
| 368 | 20241120 | 125300 | 14673977940 | 17020 | 17090 | 17100 | 17020 | 3037 |
| 369 | 20241120 | 125200 | 14622201320 | 17080 | 17100 | 17100 | 17060 | 632 |
| 370 | 20241120 | 125100 | 14611411690 | 17100 | 17070 | 17100 | 17060 | 496 |
| 371 | 20241120 | 125000 | 14602948020 | 17060 | 17120 | 17150 | 17060 | 4212 |
| 372 | 20241120 | 124900 | 14530921650 | 17110 | 17150 | 17150 | 17110 | 1369 |
| 373 | 20241120 | 124800 | 14507475120 | 17150 | 17150 | 17160 | 17140 | 403 |
| 374 | 20241120 | 124700 | 14500565500 | 17150 | 17130 | 17160 | 17130 | 580 |
| 375 | 20241120 | 124600 | 14490617660 | 17130 | 17180 | 17180 | 17130 | 1385 |
| 376 | 20241120 | 124500 | 14466870060 | 17180 | 17150 | 17200 | 17150 | 1359 |
| 377 | 20241120 | 124400 | 14443524340 | 17150 | 17140 | 17180 | 17140 | 400 |
| 378 | 20241120 | 124300 | 14436666480 | 17150 | 17180 | 17200 | 17120 | 3165 |
| 379 | 20241120 | 124200 | 14382415150 | 17180 | 17190 | 17210 | 17180 | 560 |
| 380 | 20241120 | 124100 | 14372787570 | 17190 | 17200 | 17210 | 17180 | 429 |
| 381 | 20241120 | 124000 | 14365409420 | 17200 | 17150 | 17210 | 17150 | 1032 |
| 382 | 20241120 | 123900 | 14347674500 | 17150 | 17200 | 17210 | 17130 | 1344 |
| 383 | 20241120 | 123800 | 14324600730 | 17210 | 17240 | 17240 | 17210 | 418 |
| 384 | 20241120 | 123700 | 14317401140 | 17240 | 17220 | 17250 | 17210 | 670 |
| 385 | 20241120 | 123600 | 14305857240 | 17210 | 17210 | 17220 | 17210 | 388 |
| 386 | 20241120 | 123500 | 14299178420 | 17210 | 17170 | 17230 | 17170 | 1460 |
| 387 | 20241120 | 123400 | 14274042520 | 17160 | 17150 | 17160 | 17140 | 220 |
| 388 | 20241120 | 123300 | 14270268740 | 17140 | 17190 | 17190 | 17140 | 897 |
| 389 | 20241120 | 123200 | 14254863380 | 17200 | 17180 | 17200 | 17170 | 274 |
| 390 | 20241120 | 123100 | 14250154530 | 17180 | 17260 | 17260 | 17180 | 1708 |
| 391 | 20241120 | 123000 | 14220747890 | 17240 | 17270 | 17300 | 17230 | 2140 |
| 392 | 20241120 | 122900 | 14183809230 | 17260 | 17230 | 17260 | 17210 | 336 |
| 393 | 20241120 | 122800 | 14178016660 | 17230 | 17230 | 17240 | 17210 | 771 |
| 394 | 20241120 | 122700 | 14164733220 | 17220 | 17220 | 17230 | 17210 | 545 |
| 395 | 20241120 | 122600 | 14155344860 | 17210 | 17240 | 17300 | 17210 | 2169 |
| 396 | 20241120 | 122500 | 14117909550 | 17260 | 17210 | 17270 | 17200 | 3327 |
| 397 | 20241120 | 122400 | 14060546080 | 17210 | 17210 | 17210 | 17200 | 182 |
| 398 | 20241120 | 122300 | 14057415050 | 17210 | 17190 | 17210 | 17190 | 974 |
| 399 | 20241120 | 122200 | 14040662710 | 17190 | 17200 | 17210 | 17170 | 3028 |
| 400 | 20241120 | 122100 | 13988608070 | 17200 | 17180 | 17200 | 17170 | 3109 |
| 401 | 20241120 | 122000 | 13935179870 | 17180 | 17110 | 17180 | 17100 | 2334 |
| 402 | 20241120 | 121900 | 13895154840 | 17110 | 17050 | 17110 | 17020 | 1049 |
| 403 | 20241120 | 121800 | 13877237860 | 17030 | 17050 | 17050 | 17020 | 2159 |
| 404 | 20241120 | 121700 | 13840470460 | 17050 | 17070 | 17100 | 17050 | 1487 |
| 405 | 20241120 | 121600 | 13815076130 | 17070 | 17010 | 17100 | 17010 | 2010 |
| 406 | 20241120 | 121500 | 13780836050 | 17020 | 17050 | 17050 | 16880 | 8819 |
| 407 | 20241120 | 121400 | 13631079060 | 17050 | 17140 | 17150 | 17050 | 5582 |
| 408 | 20241120 | 121300 | 13535702460 | 17140 | 17250 | 17250 | 17110 | 8155 |
| 409 | 20241120 | 121200 | 13395769780 | 17250 | 17290 | 17300 | 17200 | 4340 |
| 410 | 20241120 | 121100 | 13321038580 | 17290 | 17330 | 17330 | 17280 | 911 |
| 411 | 20241120 | 121000 | 13305277520 | 17330 | 17280 | 17330 | 17270 | 2582 |
| 412 | 20241120 | 120900 | 13260654240 | 17280 | 17220 | 17280 | 17220 | 1263 |
| 413 | 20241120 | 120800 | 13238876660 | 17210 | 17270 | 17270 | 17210 | 2474 |
| 414 | 20241120 | 120700 | 13196200640 | 17270 | 17280 | 17300 | 17260 | 1588 |
| 415 | 20241120 | 120600 | 13168765520 | 17280 | 17260 | 17300 | 17260 | 2522 |
| 416 | 20241120 | 120500 | 13125196610 | 17270 | 17270 | 17300 | 17250 | 3694 |
| 417 | 20241120 | 120400 | 13061397290 | 17270 | 17290 | 17290 | 17250 | 4376 |
| 418 | 20241120 | 120300 | 12985841560 | 17300 | 17400 | 17400 | 17290 | 12284 |
| 419 | 20241120 | 120200 | 12772836530 | 17410 | 17450 | 17490 | 17350 | 3916 |
| 420 | 20241120 | 120100 | 12704657940 | 17450 | 17500 | 17540 | 17450 | 2036 |
| 421 | 20241120 | 120000 | 12669069180 | 17500 | 17480 | 17570 | 17480 | 4402 |
| 422 | 20241120 | 115900 | 12591917760 | 17480 | 17520 | 17570 | 17460 | 4162 |
| 423 | 20241120 | 115800 | 12519078810 | 17520 | 17560 | 17560 | 17490 | 7668 |
| 424 | 20241120 | 115700 | 12384740760 | 17560 | 17580 | 17610 | 17560 | 1607 |
| 425 | 20241120 | 115600 | 12356477960 | 17580 | 17620 | 17620 | 17570 | 1563 |
| 426 | 20241120 | 115500 | 12328994820 | 17620 | 17650 | 17680 | 17540 | 4163 |
| 427 | 20241120 | 115400 | 12255670410 | 17640 | 17660 | 17670 | 17640 | 1238 |
| 428 | 20241120 | 115300 | 12233809900 | 17660 | 17660 | 17670 | 17660 | 1968 |
| 429 | 20241120 | 115200 | 12199053520 | 17660 | 17670 | 17670 | 17640 | 2236 |
| 430 | 20241120 | 115100 | 12159569390 | 17670 | 17650 | 17690 | 17650 | 2252 |
| 431 | 20241120 | 115000 | 12119772560 | 17670 | 17600 | 17700 | 17600 | 4570 |
| 432 | 20241120 | 114900 | 12039033590 | 17600 | 17590 | 17600 | 17560 | 3196 |
| 433 | 20241120 | 114800 | 11982843860 | 17590 | 17690 | 17690 | 17580 | 3147 |
| 434 | 20241120 | 114700 | 11927300980 | 17690 | 17610 | 17690 | 17610 | 1130 |
| 435 | 20241120 | 114600 | 11907366680 | 17600 | 17760 | 17760 | 17590 | 7720 |
| 436 | 20241120 | 114500 | 11771179720 | 17720 | 17690 | 17770 | 17690 | 8690 |
| 437 | 20241120 | 114400 | 11617144240 | 17700 | 17690 | 17700 | 17680 | 4066 |
| 438 | 20241120 | 114300 | 11545190270 | 17700 | 17670 | 17700 | 17670 | 6251 |
| 439 | 20241120 | 114200 | 11434605540 | 17670 | 17640 | 17670 | 17640 | 3894 |
| 440 | 20241120 | 114100 | 11365869000 | 17650 | 17630 | 17650 | 17610 | 2672 |
| 441 | 20241120 | 114000 | 11318748190 | 17630 | 17630 | 17650 | 17630 | 8516 |
| 442 | 20241120 | 113900 | 11168469120 | 17640 | 17630 | 17640 | 17610 | 4043 |
| 443 | 20241120 | 113800 | 11097187350 | 17630 | 17610 | 17630 | 17610 | 1593 |
| 444 | 20241120 | 113700 | 11069118650 | 17600 | 17590 | 17620 | 17590 | 1927 |
| 445 | 20241120 | 113600 | 11035194260 | 17590 | 17590 | 17600 | 17560 | 2550 |
| 446 | 20241120 | 113500 | 10990351780 | 17590 | 17590 | 17600 | 17580 | 9311 |
| 447 | 20241120 | 113400 | 10826510210 | 17600 | 17590 | 17600 | 17580 | 2862 |
| 448 | 20241120 | 113300 | 10776155470 | 17590 | 17590 | 17600 | 17590 | 4363 |
| 449 | 20241120 | 113200 | 10699385480 | 17600 | 17580 | 17600 | 17570 | 3543 |
| 450 | 20241120 | 113100 | 10637062070 | 17580 | 17600 | 17600 | 17580 | 4011 |
| 451 | 20241120 | 113000 | 10566512520 | 17590 | 17560 | 17600 | 17560 | 4238 |
| 452 | 20241120 | 112900 | 10491966700 | 17590 | 17600 | 17600 | 17560 | 6787 |
| 453 | 20241120 | 112800 | 10372647420 | 17600 | 17580 | 17600 | 17570 | 8075 |
| 454 | 20241120 | 112700 | 10230600080 | 17580 | 17550 | 17590 | 17550 | 3022 |
| 455 | 20241120 | 112600 | 10177490360 | 17560 | 17550 | 17560 | 17550 | 1223 |
| 456 | 20241120 | 112500 | 10156022860 | 17550 | 17500 | 17560 | 17500 | 5548 |
| 457 | 20241120 | 112400 | 10058739190 | 17500 | 17450 | 17500 | 17450 | 1188 |
| 458 | 20241120 | 112300 | 10037977710 | 17460 | 17440 | 17460 | 17430 | 1296 |
| 459 | 20241120 | 112200 | 10015379250 | 17430 | 17440 | 17440 | 17420 | 982 |
| 460 | 20241120 | 112100 | 9998258150 | 17450 | 17410 | 17460 | 17400 | 1567 |
| 461 | 20241120 | 112000 | 9970946990 | 17410 | 17500 | 17510 | 17410 | 24283 |
| 462 | 20241120 | 111900 | 9546216040 | 17500 | 17500 | 17500 | 17490 | 2742 |
| 463 | 20241120 | 111800 | 9498233750 | 17490 | 17500 | 17500 | 17490 | 1390 |
| 464 | 20241120 | 111700 | 9473911480 | 17490 | 17490 | 17500 | 17480 | 9960 |
| 465 | 20241120 | 111600 | 9299688340 | 17490 | 17490 | 17490 | 17480 | 4647 |
| 466 | 20241120 | 111500 | 9218420370 | 17490 | 17500 | 17500 | 17460 | 8870 |
| 467 | 20241120 | 111400 | 9063296390 | 17500 | 17490 | 17500 | 17490 | 7530 |
| 468 | 20241120 | 111300 | 8931526200 | 17490 | 17490 | 17500 | 17490 | 8129 |
| 469 | 20241120 | 111200 | 8789280560 | 17500 | 17420 | 17500 | 17420 | 13443 |
| 470 | 20241120 | 111100 | 8554467880 | 17430 | 17410 | 17430 | 17410 | 14173 |
| 471 | 20241120 | 111000 | 8307476240 | 17410 | 17330 | 17410 | 17320 | 42162 |
| 472 | 20241120 | 110900 | 7574822280 | 17330 | 17320 | 17330 | 17320 | 1011 |
| 473 | 20241120 | 110800 | 7557302080 | 17320 | 17320 | 17330 | 17320 | 1860 |
| 474 | 20241120 | 110700 | 7525075940 | 17330 | 17330 | 17330 | 17320 | 1765 |
| 475 | 20241120 | 110600 | 7494488570 | 17320 | 17330 | 17340 | 17320 | 1319 |
| 476 | 20241120 | 110500 | 7471639790 | 17330 | 17330 | 17330 | 17320 | 2903 |
| 477 | 20241120 | 110400 | 7421331940 | 17330 | 17320 | 17330 | 17320 | 3798 |
| 478 | 20241120 | 110300 | 7355545060 | 17320 | 17310 | 17320 | 17300 | 1540 |
| 479 | 20241120 | 110200 | 7328885760 | 17310 | 17340 | 17340 | 17280 | 3830 |
| 480 | 20241120 | 110100 | 7262587620 | 17330 | 17330 | 17350 | 17330 | 1708 |
| 481 | 20241120 | 110000 | 7232975520 | 17330 | 17340 | 17350 | 17330 | 4030 |
| 482 | 20241120 | 105900 | 7163106370 | 17330 | 17350 | 17350 | 17330 | 1180 |
| 483 | 20241120 | 105800 | 7142644050 | 17350 | 17330 | 17350 | 17330 | 1344 |
| 484 | 20241120 | 105700 | 7119340320 | 17330 | 17340 | 17350 | 17320 | 1653 |
| 485 | 20241120 | 105600 | 7090676340 | 17350 | 17350 | 17350 | 17320 | 1674 |
| 486 | 20241120 | 105500 | 7061644190 | 17350 | 17340 | 17350 | 17330 | 2867 |
| 487 | 20241120 | 105400 | 7011919440 | 17330 | 17320 | 17330 | 17310 | 1580 |
| 488 | 20241120 | 105300 | 6984546870 | 17310 | 17230 | 17320 | 17230 | 1173 |
| 489 | 20241120 | 105200 | 6964251140 | 17220 | 17340 | 17350 | 17150 | 8974 |
| 490 | 20241120 | 105100 | 6809199920 | 17340 | 17350 | 17350 | 17340 | 1700 |
| 491 | 20241120 | 105000 | 6779705080 | 17350 | 17340 | 17350 | 17330 | 2131 |
| 492 | 20241120 | 104900 | 6742748310 | 17340 | 17340 | 17340 | 17330 | 1097 |
| 493 | 20241120 | 104800 | 6723726370 | 17340 | 17330 | 17340 | 17330 | 1129 |
| 494 | 20241120 | 104700 | 6704149790 | 17330 | 17340 | 17340 | 17320 | 1375 |
| 495 | 20241120 | 104600 | 6680315590 | 17330 | 17340 | 17340 | 17330 | 1820 |
| 496 | 20241120 | 104500 | 6648761620 | 17340 | 17340 | 17340 | 17330 | 1973 |
| 497 | 20241120 | 104400 | 6614550630 | 17330 | 17350 | 17350 | 17330 | 2054 |
| 498 | 20241120 | 104300 | 6578930770 | 17350 | 17340 | 17350 | 17340 | 1779 |
| 499 | 20241120 | 104200 | 6548068730 | 17340 | 17350 | 17350 | 17330 | 1837 |
| 500 | 20241120 | 104100 | 6516212760 | 17340 | 17350 | 17350 | 17320 | 2482 |
| 501 | 20241120 | 104000 | 6473172100 | 17340 | 17330 | 17350 | 17330 | 2974 |
| 502 | 20241120 | 103900 | 6421608240 | 17330 | 17340 | 17340 | 17320 | 770 |
| 503 | 20241120 | 103800 | 6408261260 | 17330 | 17330 | 17330 | 17320 | 1799 |
| 504 | 20241120 | 103700 | 6377095560 | 17320 | 17320 | 17330 | 17320 | 3017 |
| 505 | 20241120 | 103600 | 6324829470 | 17310 | 17310 | 17320 | 17300 | 4133 |
| 506 | 20241120 | 103500 | 6253294620 | 17320 | 17280 | 17330 | 17280 | 1908 |
| 507 | 20241120 | 103400 | 6220271190 | 17280 | 17290 | 17290 | 17270 | 1118 |
| 508 | 20241120 | 103300 | 6200944520 | 17270 | 17300 | 17300 | 17260 | 2438 |
| 509 | 20241120 | 103200 | 6158806150 | 17320 | 17310 | 17320 | 17300 | 1949 |
| 510 | 20241120 | 103100 | 6125059340 | 17310 | 17310 | 17310 | 17300 | 672 |
| 511 | 20241120 | 103000 | 6113430500 | 17300 | 17300 | 17330 | 17280 | 2845 |
| 512 | 20241120 | 102900 | 6064190700 | 17280 | 17300 | 17320 | 17280 | 2081 |
| 513 | 20241120 | 102800 | 6028185870 | 17290 | 17290 | 17300 | 17290 | 768 |
| 514 | 20241120 | 102700 | 6014904500 | 17290 | 17300 | 17300 | 17270 | 1121 |
| 515 | 20241120 | 102600 | 5995528820 | 17290 | 17270 | 17300 | 17270 | 1565 |
| 516 | 20241120 | 102500 | 5968469750 | 17270 | 17320 | 17330 | 17260 | 2443 |
| 517 | 20241120 | 102400 | 5926192040 | 17320 | 17320 | 17320 | 17300 | 2328 |
| 518 | 20241120 | 102300 | 5885889580 | 17330 | 17330 | 17340 | 17320 | 1660 |
| 519 | 20241120 | 102200 | 5857119110 | 17330 | 17330 | 17340 | 17320 | 1667 |
| 520 | 20241120 | 102100 | 5828228320 | 17330 | 17300 | 17330 | 17300 | 1715 |
| 521 | 20241120 | 102000 | 5798512710 | 17300 | 17300 | 17330 | 17290 | 1964 |
| 522 | 20241120 | 101900 | 5764509940 | 17290 | 17190 | 17290 | 17190 | 1391 |
| 523 | 20241120 | 101800 | 5740558910 | 17190 | 17210 | 17220 | 17170 | 1134 |
| 524 | 20241120 | 101700 | 5721053370 | 17210 | 17250 | 17310 | 17200 | 1189 |
| 525 | 20241120 | 101600 | 5700544250 | 17240 | 17290 | 17300 | 17240 | 2772 |
| 526 | 20241120 | 101500 | 5652686660 | 17300 | 17230 | 17320 | 17230 | 2213 |
| 527 | 20241120 | 101400 | 5614400280 | 17160 | 17340 | 17340 | 17160 | 8434 |
| 528 | 20241120 | 101300 | 5468665200 | 17330 | 17350 | 17350 | 17320 | 1721 |
| 529 | 20241120 | 101200 | 5438830270 | 17350 | 17350 | 17360 | 17350 | 1953 |
| 530 | 20241120 | 101100 | 5404932600 | 17350 | 17360 | 17360 | 17340 | 2967 |
| 531 | 20241120 | 101000 | 5353435930 | 17360 | 17360 | 17360 | 17340 | 3298 |
| 532 | 20241120 | 100900 | 5296201090 | 17360 | 17360 | 17360 | 17340 | 2069 |
| 533 | 20241120 | 100800 | 5260293350 | 17360 | 17360 | 17370 | 17350 | 5227 |
| 534 | 20241120 | 100700 | 5169546570 | 17360 | 17350 | 17360 | 17300 | 2844 |
| 535 | 20241120 | 100600 | 5120236750 | 17350 | 17350 | 17360 | 17350 | 1996 |
| 536 | 20241120 | 100500 | 5085601600 | 17360 | 17350 | 17360 | 17330 | 3195 |
| 537 | 20241120 | 100400 | 5030176920 | 17350 | 17340 | 17350 | 17340 | 3089 |
| 538 | 20241120 | 100300 | 4976598210 | 17340 | 17340 | 17350 | 17320 | 2709 |
| 539 | 20241120 | 100200 | 4929614330 | 17340 | 17350 | 17360 | 17340 | 3526 |
| 540 | 20241120 | 100100 | 4868429840 | 17360 | 17350 | 17360 | 17340 | 2629 |
| 541 | 20241120 | 100000 | 4822816930 | 17350 | 17330 | 17350 | 17320 | 11467 |
| 542 | 20241120 | 095900 | 4623999800 | 17320 | 17290 | 17320 | 17280 | 4426 |
| 543 | 20241120 | 095800 | 4547386350 | 17280 | 17180 | 17280 | 17180 | 2777 |
| 544 | 20241120 | 095700 | 4499487650 | 17180 | 17240 | 17260 | 17150 | 8859 |
| 545 | 20241120 | 095600 | 4347028950 | 17240 | 17310 | 17320 | 17240 | 5364 |
| 546 | 20241120 | 095500 | 4254343640 | 17320 | 17320 | 17330 | 17310 | 3834 |
| 547 | 20241120 | 095400 | 4187936090 | 17320 | 17310 | 17320 | 17290 | 1239 |
| 548 | 20241120 | 095300 | 4166484380 | 17320 | 17310 | 17320 | 17300 | 3416 |
| 549 | 20241120 | 095200 | 4107351400 | 17310 | 17350 | 17350 | 17310 | 5650 |
| 550 | 20241120 | 095100 | 4009407430 | 17350 | 17330 | 17350 | 17290 | 9283 |
| 551 | 20241120 | 095000 | 3848496020 | 17300 | 17320 | 17330 | 17300 | 5124 |
| 552 | 20241120 | 094900 | 3759746010 | 17320 | 17240 | 17320 | 17220 | 4039 |
| 553 | 20241120 | 094800 | 3690072440 | 17220 | 17300 | 17300 | 17220 | 4106 |
| 554 | 20241120 | 094700 | 3619184430 | 17250 | 17300 | 17340 | 17230 | 13258 |
| 555 | 20241120 | 094600 | 3389902610 | 17300 | 17300 | 17300 | 17290 | 5082 |
| 556 | 20241120 | 094500 | 3301995630 | 17300 | 17290 | 17300 | 17270 | 12236 |
| 557 | 20241120 | 094400 | 3090404380 | 17290 | 17240 | 17300 | 17210 | 8908 |
| 558 | 20241120 | 094300 | 2936570250 | 17240 | 17230 | 17250 | 17210 | 3664 |
| 559 | 20241120 | 094200 | 2873407050 | 17230 | 17140 | 17250 | 17130 | 17940 |
| 560 | 20241120 | 094100 | 2564853120 | 17130 | 17150 | 17150 | 17120 | 3624 |
| 561 | 20241120 | 094000 | 2502748720 | 17150 | 17140 | 17150 | 17120 | 5094 |
| 562 | 20241120 | 093900 | 2415432520 | 17140 | 17090 | 17140 | 17090 | 7450 |
| 563 | 20241120 | 093800 | 2287868570 | 17080 | 17090 | 17090 | 17070 | 743 |
| 564 | 20241120 | 093700 | 2275178610 | 17090 | 17040 | 17090 | 17010 | 2465 |
| 565 | 20241120 | 093600 | 2233117090 | 17040 | 17100 | 17100 | 17030 | 3458 |
| 566 | 20241120 | 093500 | 2174105140 | 17110 | 17030 | 17120 | 17030 | 6365 |
| 567 | 20241120 | 093400 | 2065255360 | 17040 | 17070 | 17070 | 16990 | 1673 |
| 568 | 20241120 | 093300 | 2036741230 | 17070 | 17030 | 17100 | 17030 | 5349 |
| 569 | 20241120 | 093200 | 1945464050 | 17030 | 16960 | 17030 | 16960 | 1893 |
| 570 | 20241120 | 093100 | 1913278930 | 16960 | 17040 | 17050 | 16960 | 1204 |
| 571 | 20241120 | 093000 | 1892793900 | 17030 | 17020 | 17090 | 17000 | 3391 |
| 572 | 20241120 | 092900 | 1834965400 | 17000 | 16920 | 17050 | 16910 | 7392 |
| 573 | 20241120 | 092800 | 1709440080 | 16920 | 16910 | 16950 | 16880 | 253 |
| 574 | 20241120 | 092700 | 1705157130 | 16910 | 16870 | 16940 | 16860 | 932 |
| 575 | 20241120 | 092600 | 1689399230 | 16910 | 16880 | 16920 | 16840 | 1258 |
| 576 | 20241120 | 092500 | 1668174570 | 16890 | 16960 | 16960 | 16890 | 2628 |
| 577 | 20241120 | 092400 | 1623660110 | 16930 | 16960 | 16980 | 16930 | 1231 |
| 578 | 20241120 | 092300 | 1602784830 | 16970 | 16990 | 16990 | 16920 | 670 |
| 579 | 20241120 | 092200 | 1591415270 | 16980 | 17030 | 17030 | 16920 | 1947 |
| 580 | 20241120 | 092100 | 1558325910 | 17020 | 17030 | 17050 | 17010 | 870 |
| 581 | 20241120 | 092000 | 1543506100 | 17030 | 16920 | 17040 | 16910 | 3569 |
| 582 | 20241120 | 091900 | 1482947120 | 16910 | 16910 | 16920 | 16910 | 482 |
| 583 | 20241120 | 091800 | 1474795840 | 16910 | 16920 | 16930 | 16850 | 845 |
| 584 | 20241120 | 091700 | 1460538110 | 16860 | 16860 | 16950 | 16860 | 1303 |
| 585 | 20241120 | 091600 | 1438533490 | 16860 | 16970 | 16970 | 16850 | 3365 |
| 586 | 20241120 | 091500 | 1381657860 | 16970 | 16890 | 16980 | 16890 | 2606 |
| 587 | 20241120 | 091400 | 1337443030 | 16890 | 17060 | 17110 | 16800 | 11074 |
| 588 | 20241120 | 091300 | 1149494940 | 17060 | 16950 | 17090 | 16950 | 11033 |
| 589 | 20241120 | 091200 | 961643550 | 16970 | 16860 | 16970 | 16860 | 4820 |
| 590 | 20241120 | 091100 | 880072290 | 16860 | 16940 | 16940 | 16850 | 4023 |
| 591 | 20241120 | 091000 | 812091830 | 16940 | 16800 | 16940 | 16750 | 2358 |
| 592 | 20241120 | 090900 | 772351880 | 16760 | 16760 | 16800 | 16740 | 2010 |
| 593 | 20241120 | 090800 | 738680700 | 16760 | 16710 | 16830 | 16710 | 2270 |
| 594 | 20241120 | 090700 | 700654670 | 16710 | 16710 | 16730 | 16660 | 7364 |
| 595 | 20241120 | 090600 | 577710410 | 16710 | 16740 | 16740 | 16710 | 2264 |
| 596 | 20241120 | 090500 | 539855410 | 16740 | 16740 | 16830 | 16720 | 2276 |
| 597 | 20241120 | 090400 | 501774030 | 16730 | 16890 | 16900 | 16720 | 5026 |
| 598 | 20241120 | 090300 | 417479970 | 16900 | 16830 | 16900 | 16830 | 1986 |
| 599 | 20241120 | 090200 | 383972820 | 16830 | 16900 | 16900 | 16830 | 5215 |
| 600 | 20241120 | 090100 | 296043610 | 16900 | 16840 | 16900 | 16790 | 6196 |
| 601 | 20241120 | 090000 | 191851610 | 16850 | 16970 | 16980 | 16840 | 11312 |