34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 190100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 2234 |
| 3 | 20250310 | 190000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 4 | 20250310 | 185900 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 5 | 20250310 | 185800 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 6 | 20250310 | 185700 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 7 | 20250310 | 185600 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 8 | 20250310 | 185500 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 9 | 20250310 | 185400 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 10 | 20250310 | 185300 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 11 | 20250310 | 185200 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 12 | 20250310 | 185100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 13 | 20250310 | 185000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 14 | 20250310 | 184900 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 15 | 20250310 | 184800 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 16 | 20250310 | 184700 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 17 | 20250310 | 184600 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 18 | 20250310 | 184500 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 19 | 20250310 | 184400 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 20 | 20250310 | 184300 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 21 | 20250310 | 184200 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 22 | 20250310 | 184100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 23 | 20250310 | 184000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 24 | 20250310 | 183900 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 25 | 20250310 | 183800 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 26 | 20250310 | 183700 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 27 | 20250310 | 183600 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 28 | 20250310 | 183500 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 29 | 20250310 | 183400 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 30 | 20250310 | 183300 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 31 | 20250310 | 183200 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 32 | 20250310 | 183100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 2234 |
| 33 | 20250310 | 183000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 34 | 20250310 | 182900 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 35 | 20250310 | 182800 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 36 | 20250310 | 182700 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 37 | 20250310 | 182600 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 38 | 20250310 | 182500 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 39 | 20250310 | 182400 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 40 | 20250310 | 182300 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 41 | 20250310 | 182200 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 42 | 20250310 | 182100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 43 | 20250310 | 182000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 44 | 20250310 | 181900 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 45 | 20250310 | 181800 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 46 | 20250310 | 181700 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 47 | 20250310 | 181600 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 48 | 20250310 | 181500 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 49 | 20250310 | 181400 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 50 | 20250310 | 181300 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 51 | 20250310 | 181200 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 52 | 20250310 | 181100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 53 | 20250310 | 181000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 54 | 20250310 | 180900 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 55 | 20250310 | 180800 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 56 | 20250310 | 180700 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 57 | 20250310 | 180600 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 58 | 20250310 | 180500 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 59 | 20250310 | 180400 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 60 | 20250310 | 180300 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 61 | 20250310 | 180200 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 62 | 20250310 | 180100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 2234 |
| 63 | 20250310 | 180000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 64 | 20250310 | 175900 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 65 | 20250310 | 175800 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 66 | 20250310 | 175700 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 67 | 20250310 | 175600 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 68 | 20250310 | 175500 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 69 | 20250310 | 175400 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 70 | 20250310 | 175300 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 71 | 20250310 | 175200 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 72 | 20250310 | 175100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 73 | 20250310 | 175000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 74 | 20250310 | 174900 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 75 | 20250310 | 174800 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 76 | 20250310 | 174700 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 77 | 20250310 | 174600 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 78 | 20250310 | 174500 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 79 | 20250310 | 174400 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 80 | 20250310 | 174300 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 81 | 20250310 | 174200 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 82 | 20250310 | 174100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 83 | 20250310 | 174000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 84 | 20250310 | 173900 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 85 | 20250310 | 173800 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 86 | 20250310 | 173700 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 87 | 20250310 | 173600 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 88 | 20250310 | 173500 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 89 | 20250310 | 173400 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 90 | 20250310 | 173300 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 91 | 20250310 | 173200 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 92 | 20250310 | 173100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 2234 |
| 93 | 20250310 | 173000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 94 | 20250310 | 172900 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 95 | 20250310 | 172800 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 96 | 20250310 | 172700 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 97 | 20250310 | 172600 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 98 | 20250310 | 172500 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 99 | 20250310 | 172400 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 100 | 20250310 | 172300 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 101 | 20250310 | 172200 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 102 | 20250310 | 172100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 103 | 20250310 | 172000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 104 | 20250310 | 171900 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 105 | 20250310 | 171800 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 106 | 20250310 | 171700 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 107 | 20250310 | 171600 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 108 | 20250310 | 171500 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 109 | 20250310 | 171400 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 110 | 20250310 | 171300 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 111 | 20250310 | 171200 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 112 | 20250310 | 171100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 113 | 20250310 | 171000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 114 | 20250310 | 170900 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 115 | 20250310 | 170800 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 116 | 20250310 | 170700 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 117 | 20250310 | 170600 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 118 | 20250310 | 170500 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 119 | 20250310 | 170400 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 120 | 20250310 | 170300 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 121 | 20250310 | 170200 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 122 | 20250310 | 170100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 2234 |
| 123 | 20250310 | 170000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 124 | 20250310 | 165900 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 125 | 20250310 | 165800 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 126 | 20250310 | 165700 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 127 | 20250310 | 165600 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 128 | 20250310 | 165500 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 129 | 20250310 | 165400 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 130 | 20250310 | 165300 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 131 | 20250310 | 165200 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 132 | 20250310 | 165100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 133 | 20250310 | 165000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 134 | 20250310 | 164900 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 135 | 20250310 | 164800 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 136 | 20250310 | 164700 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 137 | 20250310 | 164600 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 138 | 20250310 | 164500 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 139 | 20250310 | 164400 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 140 | 20250310 | 164300 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 141 | 20250310 | 164200 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 142 | 20250310 | 164100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 143 | 20250310 | 164000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 144 | 20250310 | 163900 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 145 | 20250310 | 163800 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 146 | 20250310 | 163700 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 147 | 20250310 | 163600 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 148 | 20250310 | 163500 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 149 | 20250310 | 163400 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 150 | 20250310 | 163300 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 151 | 20250310 | 163200 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 152 | 20250310 | 163100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 2234 |
| 153 | 20250310 | 163000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 154 | 20250310 | 162900 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 155 | 20250310 | 162800 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 156 | 20250310 | 162700 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 157 | 20250310 | 162600 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 158 | 20250310 | 162500 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 159 | 20250310 | 162400 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 160 | 20250310 | 162300 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 161 | 20250310 | 162200 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 162 | 20250310 | 162100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 163 | 20250310 | 162000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 164 | 20250310 | 161900 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 165 | 20250310 | 161800 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 166 | 20250310 | 161700 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 167 | 20250310 | 161600 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 168 | 20250310 | 161500 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 169 | 20250310 | 161400 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 170 | 20250310 | 161300 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 171 | 20250310 | 161200 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 172 | 20250310 | 161100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 173 | 20250310 | 161000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 174 | 20250310 | 160900 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 175 | 20250310 | 160800 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 176 | 20250310 | 160700 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 177 | 20250310 | 160600 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 178 | 20250310 | 160500 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 179 | 20250310 | 160400 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 180 | 20250310 | 160300 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 181 | 20250310 | 160200 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 182 | 20250310 | 160100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 2234 |
| 183 | 20250310 | 160000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 184 | 20250310 | 155900 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 185 | 20250310 | 155800 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 186 | 20250310 | 155700 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 187 | 20250310 | 155600 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 188 | 20250310 | 155500 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 189 | 20250310 | 155400 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 190 | 20250310 | 155300 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 191 | 20250310 | 155200 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 192 | 20250310 | 155100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 193 | 20250310 | 155000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 194 | 20250310 | 154900 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 195 | 20250310 | 154800 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 196 | 20250310 | 154700 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 197 | 20250310 | 154600 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 198 | 20250310 | 154500 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 199 | 20250310 | 154400 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 200 | 20250310 | 154300 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 201 | 20250310 | 154200 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 202 | 20250310 | 154100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 203 | 20250310 | 154000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 204 | 20250310 | 153900 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 205 | 20250310 | 153800 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 206 | 20250310 | 153700 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 207 | 20250310 | 153600 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 208 | 20250310 | 153500 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 209 | 20250310 | 153400 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 210 | 20250310 | 153300 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 211 | 20250310 | 153200 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 0 |
| 212 | 20250310 | 153100 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 2234 |
| 213 | 20250310 | 153000 | 11250555500 | 125300 | 125300 | 125300 | 125300 | 2234 |
| 214 | 20250310 | 152900 | 10970635300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 215 | 20250310 | 152800 | 10970635300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 216 | 20250310 | 152700 | 10970635300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 217 | 20250310 | 152600 | 10970635300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 218 | 20250310 | 152500 | 10970635300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 219 | 20250310 | 152400 | 10970635300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 220 | 20250310 | 152300 | 10970635300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 221 | 20250310 | 152200 | 10970635300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 222 | 20250310 | 152100 | 10970635300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 223 | 20250310 | 152000 | 10970635300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 224 | 20250310 | 151900 | 10970635300 | 125600 | 125600 | 125700 | 125500 | 234 |
| 225 | 20250310 | 151800 | 10941246500 | 125600 | 125700 | 125800 | 125600 | 510 |
| 226 | 20250310 | 151700 | 10877150400 | 125700 | 125700 | 126000 | 125700 | 401 |
| 227 | 20250310 | 151600 | 10826717700 | 125700 | 125800 | 126000 | 125700 | 413 |
| 228 | 20250310 | 151500 | 10774750100 | 125900 | 125700 | 126000 | 125700 | 439 |
| 229 | 20250310 | 151400 | 10719510900 | 125900 | 125900 | 126000 | 125600 | 439 |
| 230 | 20250310 | 151300 | 10664282600 | 125800 | 125600 | 125900 | 125600 | 233 |
| 231 | 20250310 | 151200 | 10634981100 | 125800 | 125700 | 125900 | 125600 | 447 |
| 232 | 20250310 | 151100 | 10578752300 | 125700 | 125800 | 126000 | 125500 | 488 |
| 233 | 20250310 | 151000 | 10517359300 | 125800 | 126000 | 126100 | 125700 | 825 |
| 234 | 20250310 | 150900 | 10413445000 | 126000 | 126100 | 126200 | 126000 | 571 |
| 235 | 20250310 | 150800 | 10341449500 | 126200 | 126200 | 126200 | 126100 | 517 |
| 236 | 20250310 | 150700 | 10276215300 | 126100 | 126100 | 126200 | 126100 | 512 |
| 237 | 20250310 | 150600 | 10211610250 | 126100 | 126100 | 126200 | 126000 | 613 |
| 238 | 20250310 | 150500 | 10134295450 | 126000 | 126100 | 126100 | 125900 | 585 |
| 239 | 20250310 | 150400 | 10060540650 | 126000 | 125900 | 126100 | 125800 | 398 |
| 240 | 20250310 | 150300 | 10010384750 | 125800 | 125600 | 126000 | 125600 | 540 |
| 241 | 20250310 | 150200 | 9942386250 | 125600 | 125800 | 126000 | 125600 | 441 |
| 242 | 20250310 | 150100 | 9886900150 | 125600 | 125700 | 125900 | 125400 | 664 |
| 243 | 20250310 | 150000 | 9803482350 | 125900 | 125900 | 126100 | 125700 | 653 |
| 244 | 20250310 | 145900 | 9721283450 | 126000 | 125900 | 126100 | 125800 | 635 |
| 245 | 20250310 | 145800 | 9641306250 | 125900 | 126100 | 126200 | 125800 | 655 |
| 246 | 20250310 | 145700 | 9558762150 | 126100 | 126000 | 126100 | 125900 | 555 |
| 247 | 20250310 | 145600 | 9488799250 | 126100 | 126000 | 126100 | 125800 | 542 |
| 248 | 20250310 | 145500 | 9420495450 | 125900 | 125900 | 126000 | 125800 | 412 |
| 249 | 20250310 | 145400 | 9368619250 | 125900 | 125900 | 126000 | 125800 | 471 |
| 250 | 20250310 | 145300 | 9309320150 | 125700 | 125800 | 125900 | 125700 | 458 |
| 251 | 20250310 | 145200 | 9251705350 | 125800 | 125700 | 125800 | 125600 | 493 |
| 252 | 20250310 | 145100 | 9189739950 | 125700 | 125600 | 125700 | 125500 | 315 |
| 253 | 20250310 | 145000 | 9150151750 | 125700 | 125800 | 125800 | 125500 | 673 |
| 254 | 20250310 | 144900 | 9065586750 | 125700 | 125700 | 125800 | 125600 | 612 |
| 255 | 20250310 | 144800 | 8988649550 | 125700 | 126000 | 126000 | 125600 | 621 |
| 256 | 20250310 | 144700 | 8910512750 | 126000 | 126000 | 126000 | 125700 | 516 |
| 257 | 20250310 | 144600 | 8845512850 | 126000 | 125900 | 126000 | 125800 | 496 |
| 258 | 20250310 | 144500 | 8783057950 | 125800 | 125800 | 125900 | 125700 | 536 |
| 259 | 20250310 | 144400 | 8715632150 | 125700 | 125700 | 125800 | 125500 | 361 |
| 260 | 20250310 | 144300 | 8670245900 | 125500 | 125800 | 125800 | 125500 | 601 |
| 261 | 20250310 | 144200 | 8594720050 | 125800 | 125700 | 125800 | 125600 | 447 |
| 262 | 20250310 | 144100 | 8538523250 | 125700 | 125500 | 125700 | 125500 | 415 |
| 263 | 20250310 | 144000 | 8486370250 | 125600 | 125600 | 125700 | 125500 | 397 |
| 264 | 20250310 | 143900 | 8436492250 | 125700 | 125700 | 125700 | 125400 | 431 |
| 265 | 20250310 | 143800 | 8382376700 | 125600 | 125600 | 125700 | 125300 | 689 |
| 266 | 20250310 | 143700 | 8295910950 | 125400 | 125700 | 125800 | 125400 | 547 |
| 267 | 20250310 | 143600 | 8227226950 | 125800 | 125900 | 125900 | 125600 | 504 |
| 268 | 20250310 | 143500 | 8163856650 | 125600 | 125800 | 126000 | 125600 | 591 |
| 269 | 20250310 | 143400 | 8089431150 | 125800 | 125800 | 125900 | 125500 | 442 |
| 270 | 20250310 | 143300 | 8033849350 | 125800 | 125600 | 125900 | 125600 | 366 |
| 271 | 20250310 | 143200 | 7987809600 | 125700 | 126000 | 126000 | 125700 | 542 |
| 272 | 20250310 | 143100 | 7919605750 | 126000 | 126000 | 126000 | 125700 | 463 |
| 273 | 20250310 | 143000 | 7861336450 | 125900 | 125800 | 126000 | 125700 | 406 |
| 274 | 20250310 | 142900 | 7810220800 | 125800 | 125900 | 126100 | 125800 | 462 |
| 275 | 20250310 | 142800 | 7752019700 | 125900 | 125900 | 126100 | 125800 | 310 |
| 276 | 20250310 | 142700 | 7712972200 | 125900 | 125900 | 126000 | 125800 | 430 |
| 277 | 20250310 | 142600 | 7658806450 | 125900 | 126000 | 126000 | 125800 | 415 |
| 278 | 20250310 | 142500 | 7606539600 | 126000 | 125900 | 126000 | 125300 | 314 |
| 279 | 20250310 | 142400 | 7567076900 | 125900 | 125900 | 126000 | 125800 | 611 |
| 280 | 20250310 | 142300 | 7490147250 | 126000 | 126000 | 126300 | 125900 | 608 |
| 281 | 20250310 | 142200 | 7413446350 | 126100 | 126000 | 126100 | 125900 | 370 |
| 282 | 20250310 | 142100 | 7366824700 | 126000 | 126000 | 126000 | 125800 | 448 |
| 283 | 20250310 | 142000 | 7310404800 | 126000 | 125800 | 126000 | 125800 | 488 |
| 284 | 20250310 | 141900 | 7248973550 | 125600 | 125800 | 126000 | 125600 | 754 |
| 285 | 20250310 | 141800 | 7154114350 | 125900 | 126000 | 126000 | 125900 | 554 |
| 286 | 20250310 | 141700 | 7084325300 | 126000 | 126000 | 126000 | 125800 | 655 |
| 287 | 20250310 | 141600 | 7001829350 | 125900 | 125500 | 125900 | 125500 | 665 |
| 288 | 20250310 | 141500 | 6918252350 | 125400 | 125300 | 125500 | 125300 | 496 |
| 289 | 20250310 | 141400 | 6856012550 | 125300 | 125500 | 125500 | 125200 | 436 |
| 290 | 20250310 | 141300 | 6801310000 | 125400 | 125400 | 125500 | 125200 | 559 |
| 291 | 20250310 | 141200 | 6731215400 | 125400 | 125200 | 125400 | 125200 | 467 |
| 292 | 20250310 | 141100 | 6672677500 | 125300 | 125200 | 125300 | 125100 | 417 |
| 293 | 20250310 | 141000 | 6620448850 | 125200 | 125000 | 125300 | 125000 | 480 |
| 294 | 20250310 | 140900 | 6560385600 | 125000 | 124850 | 125000 | 124700 | 334 |
| 295 | 20250310 | 140800 | 6518684200 | 124700 | 125000 | 125000 | 124600 | 433 |
| 296 | 20250310 | 140700 | 6464638800 | 125000 | 125100 | 125400 | 124400 | 1013 |
| 297 | 20250310 | 140600 | 6337887750 | 125100 | 125100 | 125200 | 124900 | 415 |
| 298 | 20250310 | 140500 | 6285989500 | 125100 | 125000 | 125300 | 125000 | 566 |
| 299 | 20250310 | 140400 | 6215173000 | 124900 | 124900 | 125000 | 124800 | 552 |
| 300 | 20250310 | 140300 | 6146203300 | 124900 | 124800 | 125000 | 124000 | 493 |
| 301 | 20250310 | 140200 | 6084702300 | 124800 | 124500 | 125000 | 124500 | 1035 |
| 302 | 20250310 | 140100 | 5955442500 | 124500 | 123900 | 124600 | 123700 | 1895 |
| 303 | 20250310 | 140000 | 5720057500 | 123900 | 123700 | 123900 | 123600 | 292 |
| 304 | 20250310 | 135900 | 5683918000 | 123700 | 123700 | 123700 | 123600 | 86 |
| 305 | 20250310 | 135800 | 5673280700 | 123700 | 123700 | 123700 | 123600 | 71 |
| 306 | 20250310 | 135700 | 5664500000 | 123700 | 123600 | 123700 | 123500 | 96 |
| 307 | 20250310 | 135600 | 5652631900 | 123600 | 123600 | 123800 | 123500 | 203 |
| 308 | 20250310 | 135500 | 5627523600 | 123700 | 123700 | 123800 | 123600 | 89 |
| 309 | 20250310 | 135400 | 5616515400 | 123700 | 123700 | 123800 | 123600 | 236 |
| 310 | 20250310 | 135300 | 5587334200 | 123700 | 123800 | 123800 | 123600 | 64 |
| 311 | 20250310 | 135200 | 5579416000 | 123700 | 123900 | 123900 | 123600 | 480 |
| 312 | 20250310 | 135100 | 5520034700 | 123700 | 123700 | 123700 | 123600 | 61 |
| 313 | 20250310 | 135000 | 5512489700 | 123700 | 123900 | 123900 | 123600 | 162 |
| 314 | 20250310 | 134900 | 5492449500 | 123900 | 123700 | 123900 | 123700 | 210 |
| 315 | 20250310 | 134800 | 5466458600 | 123800 | 123700 | 123800 | 123600 | 118 |
| 316 | 20250310 | 134700 | 5451857700 | 123700 | 123600 | 123700 | 123600 | 97 |
| 317 | 20250310 | 134600 | 5439863400 | 123600 | 123600 | 123600 | 123500 | 64 |
| 318 | 20250310 | 134500 | 5431953400 | 123600 | 123500 | 123700 | 123400 | 120 |
| 319 | 20250310 | 134400 | 5417122600 | 123700 | 123600 | 123700 | 123500 | 260 |
| 320 | 20250310 | 134300 | 5385004300 | 123600 | 123600 | 123700 | 123500 | 118 |
| 321 | 20250310 | 134200 | 5370417300 | 123600 | 123800 | 123800 | 123500 | 165 |
| 322 | 20250310 | 134100 | 5350023300 | 123700 | 124100 | 124100 | 123600 | 242 |
| 323 | 20250310 | 134000 | 5320071900 | 124100 | 123600 | 124100 | 123600 | 55 |
| 324 | 20250310 | 133900 | 5313263700 | 124000 | 123600 | 124000 | 123600 | 1130 |
| 325 | 20250310 | 133800 | 5173187000 | 123600 | 123600 | 123800 | 123600 | 87 |
| 326 | 20250310 | 133700 | 5162424700 | 123700 | 123600 | 123700 | 123500 | 91 |
| 327 | 20250310 | 133600 | 5151171800 | 123500 | 123600 | 123800 | 123500 | 400 |
| 328 | 20250310 | 133500 | 5101734900 | 123700 | 123900 | 123900 | 123700 | 288 |
| 329 | 20250310 | 133400 | 5066091900 | 123900 | 123800 | 123900 | 123700 | 118 |
| 330 | 20250310 | 133300 | 5051475400 | 123800 | 124000 | 124000 | 123800 | 72 |
| 331 | 20250310 | 133200 | 5042551000 | 123900 | 123700 | 123900 | 123700 | 140 |
| 332 | 20250310 | 133100 | 5025218900 | 123700 | 123900 | 123900 | 123700 | 100 |
| 333 | 20250310 | 133000 | 5012833400 | 123900 | 123600 | 123900 | 123600 | 36 |
| 334 | 20250310 | 132900 | 5008377800 | 123700 | 123800 | 123900 | 123700 | 201 |
| 335 | 20250310 | 132800 | 4983497700 | 123800 | 123700 | 123900 | 123700 | 288 |
| 336 | 20250310 | 132700 | 4947846300 | 123900 | 123600 | 123900 | 123600 | 132 |
| 337 | 20250310 | 132600 | 4931498100 | 123600 | 123700 | 123800 | 123500 | 83 |
| 338 | 20250310 | 132500 | 4921236700 | 123500 | 123600 | 123600 | 123500 | 197 |
| 339 | 20250310 | 132400 | 4896898900 | 123500 | 123400 | 123600 | 123400 | 76 |
| 340 | 20250310 | 132300 | 4887509600 | 123500 | 123600 | 123600 | 123400 | 160 |
| 341 | 20250310 | 132200 | 4867755700 | 123500 | 123500 | 123600 | 123400 | 95 |
| 342 | 20250310 | 132100 | 4856021100 | 123400 | 123600 | 123600 | 123400 | 193 |
| 343 | 20250310 | 132000 | 4832182700 | 123500 | 123600 | 123600 | 123500 | 97 |
| 344 | 20250310 | 131900 | 4820195100 | 123600 | 123600 | 123600 | 123400 | 226 |
| 345 | 20250310 | 131800 | 4792276800 | 123600 | 123500 | 123600 | 123500 | 74 |
| 346 | 20250310 | 131700 | 4783131500 | 123500 | 123500 | 123600 | 123400 | 98 |
| 347 | 20250310 | 131600 | 4771027900 | 123500 | 123600 | 123800 | 123400 | 268 |
| 348 | 20250310 | 131500 | 4737896800 | 123700 | 123700 | 123900 | 123500 | 306 |
| 349 | 20250310 | 131400 | 4700029500 | 123800 | 123800 | 123800 | 123700 | 136 |
| 350 | 20250310 | 131300 | 4683193800 | 123800 | 123600 | 123800 | 123600 | 63 |
| 351 | 20250310 | 131200 | 4675403000 | 123600 | 123200 | 123600 | 123200 | 319 |
| 352 | 20250310 | 131100 | 4636040550 | 123300 | 123300 | 123400 | 123300 | 111 |
| 353 | 20250310 | 131000 | 4622353950 | 123100 | 123300 | 123300 | 123100 | 65 |
| 354 | 20250310 | 130900 | 4614344550 | 123300 | 122800 | 123400 | 122700 | 1226 |
| 355 | 20250310 | 130800 | 4463622550 | 122800 | 122500 | 122800 | 122400 | 357 |
| 356 | 20250310 | 130700 | 4419869650 | 122500 | 122400 | 122500 | 122300 | 90 |
| 357 | 20250310 | 130600 | 4408851450 | 122300 | 122400 | 122500 | 122300 | 149 |
| 358 | 20250310 | 130500 | 4390613850 | 122300 | 122500 | 122600 | 122300 | 120 |
| 359 | 20250310 | 130400 | 4375915950 | 122400 | 122500 | 122500 | 122400 | 75 |
| 360 | 20250310 | 130300 | 4366729450 | 122400 | 122300 | 122400 | 122300 | 26 |
| 361 | 20250310 | 130200 | 4363547950 | 122300 | 122300 | 122400 | 122200 | 53 |
| 362 | 20250310 | 130100 | 4357066150 | 122200 | 122200 | 122200 | 122200 | 22 |
| 363 | 20250310 | 130000 | 4354377750 | 122200 | 122200 | 122300 | 122000 | 721 |
| 364 | 20250310 | 125900 | 4266272450 | 122200 | 122300 | 122400 | 122200 | 187 |
| 365 | 20250310 | 125800 | 4243389950 | 122200 | 122100 | 122300 | 122000 | 18 |
| 366 | 20250310 | 125700 | 4241191850 | 122100 | 122200 | 122300 | 122100 | 55 |
| 367 | 20250310 | 125600 | 4234468450 | 122100 | 122200 | 122300 | 122000 | 57 |
| 368 | 20250310 | 125500 | 4227507150 | 122000 | 122000 | 122100 | 122000 | 42 |
| 369 | 20250310 | 125400 | 4222379550 | 122000 | 122300 | 122300 | 122000 | 278 |
| 370 | 20250310 | 125300 | 4188411950 | 122300 | 122500 | 122500 | 122200 | 154 |
| 371 | 20250310 | 125200 | 4169569550 | 122500 | 122500 | 122500 | 122400 | 116 |
| 372 | 20250310 | 125100 | 4155370550 | 122400 | 122400 | 122500 | 122300 | 61 |
| 373 | 20250310 | 125000 | 4147902350 | 122300 | 122500 | 122500 | 122300 | 51 |
| 374 | 20250310 | 124900 | 4141655350 | 122400 | 122300 | 122500 | 122300 | 54 |
| 375 | 20250310 | 124800 | 4135045150 | 122300 | 122400 | 122500 | 122300 | 49 |
| 376 | 20250310 | 124700 | 4129047750 | 122400 | 122500 | 122500 | 122400 | 122 |
| 377 | 20250310 | 124600 | 4114112650 | 122400 | 122400 | 122500 | 122400 | 45 |
| 378 | 20250310 | 124500 | 4108602650 | 122300 | 122400 | 122400 | 122300 | 38 |
| 379 | 20250310 | 124400 | 4103954450 | 122500 | 122400 | 122500 | 122300 | 165 |
| 380 | 20250310 | 124300 | 4083765950 | 122400 | 122300 | 122500 | 122300 | 46 |
| 381 | 20250310 | 124200 | 4078135050 | 122300 | 122400 | 122500 | 122300 | 26 |
| 382 | 20250310 | 124100 | 4074951950 | 122300 | 122400 | 122500 | 122300 | 81 |
| 383 | 20250310 | 124000 | 4065036850 | 122200 | 122400 | 122400 | 122200 | 22 |
| 384 | 20250310 | 123900 | 4062345750 | 122400 | 122300 | 122400 | 122200 | 71 |
| 385 | 20250310 | 123800 | 4053657050 | 122300 | 122300 | 122400 | 122300 | 141 |
| 386 | 20250310 | 123700 | 4036409950 | 122300 | 122400 | 122400 | 122300 | 60 |
| 387 | 20250310 | 123600 | 4029066850 | 122300 | 122400 | 122400 | 122300 | 25 |
| 388 | 20250310 | 123500 | 4026008550 | 122300 | 122300 | 122300 | 122200 | 95 |
| 389 | 20250310 | 123400 | 4014392850 | 122200 | 122200 | 122300 | 122200 | 169 |
| 390 | 20250310 | 123300 | 3993739750 | 122200 | 122200 | 122200 | 122100 | 21 |
| 391 | 20250310 | 123200 | 3991173850 | 122200 | 122100 | 122200 | 122100 | 57 |
| 392 | 20250310 | 123100 | 3984212650 | 122000 | 122000 | 122000 | 121900 | 25 |
| 393 | 20250310 | 123000 | 3981162750 | 121900 | 122000 | 122000 | 121700 | 39 |
| 394 | 20250310 | 122900 | 3976412350 | 122000 | 122100 | 122100 | 122000 | 56 |
| 395 | 20250310 | 122800 | 3969578150 | 122000 | 121800 | 122000 | 121800 | 55 |
| 396 | 20250310 | 122700 | 3962870150 | 121900 | 121900 | 122000 | 121800 | 95 |
| 397 | 20250310 | 122600 | 3951289450 | 121900 | 121900 | 122000 | 121800 | 49 |
| 398 | 20250310 | 122500 | 3945315250 | 121500 | 121900 | 121900 | 121500 | 29 |
| 399 | 20250310 | 122400 | 3941782050 | 121600 | 122100 | 122100 | 121600 | 337 |
| 400 | 20250310 | 122300 | 3900728050 | 121800 | 122100 | 122200 | 121800 | 279 |
| 401 | 20250310 | 122200 | 3866663550 | 122100 | 122200 | 122200 | 122100 | 17 |
| 402 | 20250310 | 122100 | 3864586450 | 122200 | 122200 | 122200 | 122100 | 59 |
| 403 | 20250310 | 122000 | 3857377050 | 122200 | 122300 | 122300 | 122100 | 44 |
| 404 | 20250310 | 121900 | 3851998750 | 122200 | 122200 | 122200 | 122200 | 61 |
| 405 | 20250310 | 121800 | 3844544550 | 122200 | 122000 | 122200 | 122000 | 44 |
| 406 | 20250310 | 121700 | 3839170650 | 122000 | 122000 | 122100 | 122000 | 24 |
| 407 | 20250310 | 121600 | 3836241450 | 122000 | 121700 | 122000 | 121700 | 118 |
| 408 | 20250310 | 121500 | 3821861550 | 121700 | 121800 | 122000 | 121700 | 67 |
| 409 | 20250310 | 121400 | 3813701050 | 122000 | 122300 | 122300 | 121800 | 632 |
| 410 | 20250310 | 121300 | 3736568250 | 122100 | 122300 | 122300 | 122100 | 122 |
| 411 | 20250310 | 121200 | 3721659650 | 122300 | 122300 | 122300 | 122200 | 48 |
| 412 | 20250310 | 121100 | 3715789850 | 122300 | 122300 | 122300 | 122200 | 72 |
| 413 | 20250310 | 121000 | 3706984850 | 122200 | 122200 | 122300 | 122200 | 37 |
| 414 | 20250310 | 120900 | 3702461750 | 122200 | 122100 | 122200 | 122100 | 78 |
| 415 | 20250310 | 120800 | 3692930550 | 122200 | 122300 | 122300 | 122100 | 180 |
| 416 | 20250310 | 120700 | 3670933350 | 122300 | 122300 | 122300 | 122200 | 51 |
| 417 | 20250310 | 120600 | 3664696450 | 122200 | 122300 | 122300 | 122200 | 19 |
| 418 | 20250310 | 120500 | 3662373150 | 122200 | 122400 | 122500 | 122200 | 278 |
| 419 | 20250310 | 120400 | 3628372850 | 122400 | 122400 | 122500 | 122300 | 37 |
| 420 | 20250310 | 120300 | 3623845250 | 122500 | 122500 | 122500 | 122300 | 51 |
| 421 | 20250310 | 120200 | 3617600350 | 122400 | 122400 | 122600 | 122400 | 200 |
| 422 | 20250310 | 120100 | 3593109150 | 122400 | 122300 | 122400 | 122300 | 22 |
| 423 | 20250310 | 120000 | 3590416950 | 122300 | 122300 | 122400 | 122300 | 78 |
| 424 | 20250310 | 115900 | 3580872950 | 122300 | 122500 | 122500 | 122200 | 209 |
| 425 | 20250310 | 115800 | 3555304650 | 122400 | 122400 | 122400 | 122300 | 69 |
| 426 | 20250310 | 115700 | 3546860150 | 122400 | 122400 | 122400 | 122300 | 22 |
| 427 | 20250310 | 115600 | 3544167750 | 122400 | 122300 | 122400 | 122200 | 137 |
| 428 | 20250310 | 115500 | 3527403900 | 122200 | 122200 | 122400 | 122200 | 59 |
| 429 | 20250310 | 115400 | 3520188400 | 122200 | 122300 | 122400 | 122200 | 36 |
| 430 | 20250310 | 115300 | 3515785000 | 122200 | 122300 | 122400 | 122200 | 72 |
| 431 | 20250310 | 115200 | 3506977700 | 122200 | 122400 | 122400 | 122200 | 25 |
| 432 | 20250310 | 115100 | 3503921300 | 122300 | 122200 | 122400 | 122100 | 61 |
| 433 | 20250310 | 115000 | 3496462200 | 122200 | 122300 | 122400 | 122100 | 53 |
| 434 | 20250310 | 114900 | 3489982600 | 122100 | 122300 | 122400 | 122100 | 171 |
| 435 | 20250310 | 114800 | 3469066100 | 122400 | 122200 | 122400 | 122200 | 55 |
| 436 | 20250310 | 114700 | 3462338000 | 122400 | 122400 | 122400 | 122100 | 118 |
| 437 | 20250310 | 114600 | 3447912500 | 122200 | 122400 | 122400 | 122200 | 69 |
| 438 | 20250310 | 114500 | 3439471600 | 122300 | 122300 | 122400 | 122200 | 33 |
| 439 | 20250310 | 114400 | 3435436250 | 122300 | 122400 | 122400 | 122100 | 80 |
| 440 | 20250310 | 114300 | 3425649250 | 122400 | 122100 | 122400 | 122100 | 36 |
| 441 | 20250310 | 114200 | 3421247250 | 122400 | 122500 | 122500 | 122100 | 341 |
| 442 | 20250310 | 114100 | 3379506950 | 122400 | 122300 | 122400 | 122200 | 127 |
| 443 | 20250310 | 114000 | 3363965750 | 122100 | 122100 | 122400 | 122100 | 71 |
| 444 | 20250310 | 113900 | 3355290350 | 122200 | 122300 | 122300 | 122100 | 170 |
| 445 | 20250310 | 113800 | 3334509950 | 122100 | 122300 | 122300 | 122100 | 55 |
| 446 | 20250310 | 113700 | 3327785050 | 122300 | 122300 | 122300 | 122200 | 62 |
| 447 | 20250310 | 113600 | 3320202850 | 122300 | 122200 | 122300 | 122100 | 67 |
| 448 | 20250310 | 113500 | 3312016150 | 122300 | 122300 | 122300 | 122000 | 172 |
| 449 | 20250310 | 113400 | 3290993450 | 122200 | 122200 | 122300 | 122000 | 156 |
| 450 | 20250310 | 113300 | 3271935950 | 122200 | 122200 | 122400 | 122200 | 106 |
| 451 | 20250310 | 113200 | 3258972150 | 122200 | 122300 | 122600 | 122100 | 84 |
| 452 | 20250310 | 113100 | 3248693650 | 122600 | 122600 | 122600 | 122300 | 210 |
| 453 | 20250310 | 113000 | 3222995850 | 122600 | 122400 | 122600 | 122300 | 76 |
| 454 | 20250310 | 112900 | 3213680750 | 122600 | 122600 | 122600 | 122300 | 62 |
| 455 | 20250310 | 112800 | 3206086050 | 122600 | 122300 | 122600 | 122300 | 190 |
| 456 | 20250310 | 112700 | 3182838450 | 122200 | 122100 | 122300 | 122100 | 108 |
| 457 | 20250310 | 112600 | 3169639950 | 122100 | 122100 | 122100 | 122000 | 160 |
| 458 | 20250310 | 112500 | 3150105650 | 122100 | 122200 | 122200 | 122000 | 126 |
| 459 | 20250310 | 112400 | 3134719650 | 122200 | 122100 | 122200 | 122000 | 98 |
| 460 | 20250310 | 112300 | 3122754350 | 122100 | 122000 | 122100 | 121900 | 102 |
| 461 | 20250310 | 112200 | 3110310350 | 122000 | 121900 | 122000 | 121900 | 59 |
| 462 | 20250310 | 112100 | 3103116150 | 121900 | 121900 | 122000 | 121900 | 119 |
| 463 | 20250310 | 112000 | 3088602750 | 122000 | 121900 | 122000 | 121900 | 48 |
| 464 | 20250310 | 111900 | 3082749850 | 121800 | 121800 | 121900 | 121700 | 40 |
| 465 | 20250310 | 111800 | 3077878350 | 121800 | 121700 | 121800 | 121700 | 53 |
| 466 | 20250310 | 111700 | 3071425050 | 121700 | 121600 | 121700 | 121600 | 64 |
| 467 | 20250310 | 111600 | 3063641950 | 121600 | 121700 | 121700 | 121400 | 50 |
| 468 | 20250310 | 111500 | 3057563150 | 121700 | 121500 | 121700 | 121500 | 50 |
| 469 | 20250310 | 111400 | 3051481650 | 121600 | 121500 | 121700 | 121400 | 133 |
| 470 | 20250310 | 111300 | 3035315850 | 121500 | 122000 | 122000 | 121500 | 843 |
| 471 | 20250310 | 111200 | 2932658550 | 122000 | 121800 | 122000 | 121800 | 20 |
| 472 | 20250310 | 111100 | 2930221550 | 121800 | 122000 | 122000 | 121700 | 94 |
| 473 | 20250310 | 111000 | 2918772950 | 122000 | 121900 | 122000 | 121700 | 289 |
| 474 | 20250310 | 110900 | 2883545450 | 122000 | 122000 | 122100 | 122000 | 64 |
| 475 | 20250310 | 110800 | 2875736050 | 122000 | 122000 | 122000 | 121900 | 121 |
| 476 | 20250310 | 110700 | 2860974450 | 121900 | 122000 | 122000 | 121900 | 49 |
| 477 | 20250310 | 110600 | 2854996950 | 122000 | 121800 | 122000 | 121800 | 115 |
| 478 | 20250310 | 110500 | 2840982150 | 121900 | 121900 | 121900 | 121800 | 80 |
| 479 | 20250310 | 110400 | 2831230950 | 121900 | 121700 | 121900 | 121700 | 37 |
| 480 | 20250310 | 110300 | 2826727250 | 121800 | 121800 | 121800 | 121800 | 127 |
| 481 | 20250310 | 110200 | 2811258650 | 121800 | 121800 | 121800 | 121800 | 52 |
| 482 | 20250310 | 110100 | 2804925050 | 121800 | 121800 | 121800 | 121700 | 53 |
| 483 | 20250310 | 110000 | 2798469950 | 121800 | 121700 | 121800 | 121700 | 65 |
| 484 | 20250310 | 105900 | 2790556600 | 121800 | 121600 | 121900 | 121600 | 393 |
| 485 | 20250310 | 105800 | 2742697700 | 121600 | 121400 | 121600 | 121400 | 61 |
| 486 | 20250310 | 105700 | 2735286700 | 121500 | 121500 | 121500 | 121400 | 78 |
| 487 | 20250310 | 105600 | 2725810300 | 121500 | 121400 | 121500 | 121400 | 65 |
| 488 | 20250310 | 105500 | 2717916100 | 121400 | 121300 | 121400 | 121300 | 68 |
| 489 | 20250310 | 105400 | 2709664200 | 121400 | 121200 | 121400 | 121100 | 247 |
| 490 | 20250310 | 105300 | 2679708000 | 121200 | 121200 | 121200 | 121100 | 184 |
| 491 | 20250310 | 105200 | 2657409200 | 121200 | 121100 | 121200 | 121100 | 63 |
| 492 | 20250310 | 105100 | 2649774400 | 121100 | 121100 | 121100 | 121000 | 40 |
| 493 | 20250310 | 105000 | 2644931900 | 121000 | 120900 | 121000 | 120800 | 161 |
| 494 | 20250310 | 104900 | 2625457700 | 120800 | 121300 | 121300 | 120800 | 172 |
| 495 | 20250310 | 104800 | 2604652200 | 121000 | 121100 | 121200 | 121000 | 69 |
| 496 | 20250310 | 104700 | 2596293200 | 121100 | 121000 | 121100 | 121000 | 42 |
| 497 | 20250310 | 104600 | 2591207700 | 121000 | 121100 | 121100 | 121000 | 138 |
| 498 | 20250310 | 104500 | 2574508400 | 121000 | 120900 | 121200 | 120900 | 80 |
| 499 | 20250310 | 104400 | 2564824800 | 120900 | 121000 | 121000 | 120900 | 28 |
| 500 | 20250310 | 104300 | 2561437200 | 120900 | 120900 | 120900 | 120800 | 74 |
| 501 | 20250310 | 104200 | 2552491500 | 121000 | 121000 | 121000 | 120850 | 14 |
| 502 | 20250310 | 104100 | 2550798100 | 120900 | 120900 | 121000 | 120900 | 83 |
| 503 | 20250310 | 104000 | 2540763000 | 120800 | 121000 | 121000 | 120700 | 35 |
| 504 | 20250310 | 103900 | 2536530400 | 120600 | 121100 | 121200 | 120600 | 240 |
| 505 | 20250310 | 103800 | 2507492400 | 121100 | 120900 | 121100 | 120900 | 138 |
| 506 | 20250310 | 103700 | 2490793500 | 120900 | 120700 | 121000 | 120700 | 52 |
| 507 | 20250310 | 103600 | 2484510000 | 120700 | 120600 | 120800 | 120600 | 70 |
| 508 | 20250310 | 103500 | 2476060300 | 120600 | 120700 | 120800 | 120600 | 33 |
| 509 | 20250310 | 103400 | 2472077400 | 120700 | 120600 | 120700 | 120500 | 52 |
| 510 | 20250310 | 103300 | 2465806200 | 120600 | 120600 | 120600 | 120500 | 33 |
| 511 | 20250310 | 103200 | 2461827800 | 120500 | 120900 | 120900 | 120500 | 64 |
| 512 | 20250310 | 103100 | 2454106000 | 120900 | 120600 | 120900 | 120600 | 172 |
| 513 | 20250310 | 103000 | 2433348600 | 120600 | 120600 | 120700 | 120500 | 124 |
| 514 | 20250310 | 102900 | 2418392100 | 120600 | 120500 | 120600 | 120500 | 69 |
| 515 | 20250310 | 102800 | 2410073200 | 120500 | 120600 | 120600 | 120500 | 25 |
| 516 | 20250310 | 102700 | 2407060100 | 120600 | 120500 | 120700 | 120300 | 66 |
| 517 | 20250310 | 102600 | 2399104600 | 120400 | 120300 | 120400 | 120200 | 166 |
| 518 | 20250310 | 102500 | 2379134100 | 120300 | 120500 | 120600 | 120200 | 264 |
| 519 | 20250310 | 102400 | 2347344100 | 120700 | 120400 | 120700 | 120400 | 64 |
| 520 | 20250310 | 102300 | 2339632100 | 120400 | 120300 | 120400 | 120300 | 51 |
| 521 | 20250310 | 102200 | 2333493200 | 120300 | 120100 | 120300 | 120100 | 61 |
| 522 | 20250310 | 102100 | 2326160900 | 120100 | 120100 | 120200 | 120100 | 34 |
| 523 | 20250310 | 102000 | 2322076900 | 120100 | 119700 | 120100 | 119600 | 204 |
| 524 | 20250310 | 101900 | 2297638500 | 119800 | 119900 | 120000 | 119600 | 149 |
| 525 | 20250310 | 101800 | 2279793900 | 119900 | 120000 | 120000 | 119900 | 277 |
| 526 | 20250310 | 101700 | 2246555300 | 120000 | 120200 | 120300 | 120000 | 201 |
| 527 | 20250310 | 101600 | 2222398600 | 120300 | 120200 | 120300 | 120200 | 40 |
| 528 | 20250310 | 101500 | 2217589100 | 120200 | 120000 | 120200 | 120000 | 117 |
| 529 | 20250310 | 101400 | 2203532900 | 120100 | 120000 | 120100 | 120000 | 33 |
| 530 | 20250310 | 101300 | 2199570000 | 120000 | 120000 | 120200 | 120000 | 95 |
| 531 | 20250310 | 101200 | 2188158900 | 120100 | 120200 | 120300 | 120100 | 156 |
| 532 | 20250310 | 101100 | 2169410900 | 120200 | 120300 | 120300 | 120200 | 53 |
| 533 | 20250310 | 101000 | 2163036600 | 120300 | 120300 | 120400 | 120200 | 149 |
| 534 | 20250310 | 100900 | 2145111000 | 120300 | 120300 | 120300 | 120100 | 134 |
| 535 | 20250310 | 100800 | 2128996300 | 120300 | 120300 | 120500 | 120300 | 67 |
| 536 | 20250310 | 100700 | 2120930100 | 120300 | 120300 | 120400 | 120200 | 36 |
| 537 | 20250310 | 100600 | 2116599300 | 120300 | 120100 | 120300 | 120100 | 76 |
| 538 | 20250310 | 100500 | 2107463700 | 120100 | 120200 | 120250 | 120000 | 71 |
| 539 | 20250310 | 100400 | 2098933950 | 120200 | 120300 | 120300 | 120000 | 358 |
| 540 | 20250310 | 100300 | 2055905350 | 120300 | 120300 | 120400 | 120300 | 55 |
| 541 | 20250310 | 100200 | 2049285550 | 120300 | 120600 | 120700 | 120300 | 321 |
| 542 | 20250310 | 100100 | 2010611750 | 120600 | 120900 | 120900 | 120600 | 198 |
| 543 | 20250310 | 100000 | 1986705150 | 120900 | 120700 | 120900 | 120700 | 110 |
| 544 | 20250310 | 095900 | 1973411550 | 120800 | 120800 | 120900 | 120800 | 111 |
| 545 | 20250310 | 095800 | 1959997850 | 120800 | 120900 | 121000 | 120600 | 265 |
| 546 | 20250310 | 095700 | 1927985150 | 120900 | 120900 | 121200 | 120900 | 79 |
| 547 | 20250310 | 095600 | 1918432550 | 120900 | 121200 | 121300 | 120900 | 72 |
| 548 | 20250310 | 095500 | 1909720150 | 120900 | 120800 | 121200 | 120800 | 258 |
| 549 | 20250310 | 095400 | 1878485450 | 120800 | 120900 | 120900 | 120800 | 99 |
| 550 | 20250310 | 095300 | 1866522550 | 120400 | 120800 | 120900 | 120400 | 156 |
| 551 | 20250310 | 095200 | 1847698150 | 120900 | 120800 | 120900 | 120300 | 130 |
| 552 | 20250310 | 095100 | 1832012150 | 120700 | 120700 | 120800 | 120600 | 103 |
| 553 | 20250310 | 095000 | 1819578850 | 120700 | 120600 | 120800 | 120600 | 192 |
| 554 | 20250310 | 094900 | 1796405850 | 120700 | 120900 | 121000 | 120700 | 417 |
| 555 | 20250310 | 094800 | 1746000850 | 120900 | 121000 | 121000 | 120800 | 93 |
| 556 | 20250310 | 094700 | 1734755750 | 121000 | 121400 | 121400 | 121000 | 187 |
| 557 | 20250310 | 094600 | 1712096950 | 121300 | 121600 | 121600 | 121300 | 162 |
| 558 | 20250310 | 094500 | 1692411050 | 121500 | 121600 | 121600 | 121200 | 203 |
| 559 | 20250310 | 094400 | 1667789750 | 121400 | 121200 | 121600 | 121200 | 419 |
| 560 | 20250310 | 094300 | 1616934550 | 121100 | 120700 | 121200 | 120700 | 1476 |
| 561 | 20250310 | 094200 | 1438471150 | 120900 | 120500 | 120900 | 120500 | 122 |
| 562 | 20250310 | 094100 | 1423744450 | 120600 | 120300 | 120600 | 120000 | 231 |
| 563 | 20250310 | 094000 | 1395954750 | 120000 | 120200 | 120500 | 120000 | 195 |
| 564 | 20250310 | 093900 | 1372531350 | 120600 | 120700 | 120700 | 120200 | 83 |
| 565 | 20250310 | 093800 | 1362543050 | 120700 | 120500 | 120700 | 120200 | 206 |
| 566 | 20250310 | 093700 | 1337748650 | 120500 | 120700 | 120900 | 120500 | 193 |
| 567 | 20250310 | 093600 | 1314455950 | 120700 | 120600 | 120800 | 120200 | 306 |
| 568 | 20250310 | 093500 | 1277526150 | 120600 | 120000 | 120600 | 119700 | 735 |
| 569 | 20250310 | 093400 | 1189243950 | 120000 | 120100 | 120300 | 120000 | 222 |
| 570 | 20250310 | 093300 | 1162568650 | 120100 | 120500 | 120500 | 120100 | 137 |
| 571 | 20250310 | 093200 | 1146098950 | 120200 | 120200 | 120400 | 120200 | 71 |
| 572 | 20250310 | 093100 | 1137559350 | 120500 | 120200 | 120500 | 120200 | 25 |
| 573 | 20250310 | 093000 | 1134553750 | 120100 | 120000 | 120200 | 120000 | 97 |
| 574 | 20250310 | 092900 | 1122901250 | 120000 | 121100 | 121100 | 120000 | 233 |
| 575 | 20250310 | 092800 | 1094829850 | 121000 | 120800 | 121000 | 120800 | 123 |
| 576 | 20250310 | 092700 | 1079965650 | 120800 | 120600 | 121000 | 120600 | 181 |
| 577 | 20250310 | 092600 | 1058092650 | 120500 | 120700 | 120800 | 120500 | 167 |
| 578 | 20250310 | 092500 | 1037937050 | 120700 | 121300 | 121300 | 120700 | 575 |
| 579 | 20250310 | 092400 | 968313050 | 121300 | 121400 | 121400 | 121300 | 17 |
| 580 | 20250310 | 092300 | 966250650 | 121300 | 121600 | 121600 | 121200 | 157 |
| 581 | 20250310 | 092200 | 947194600 | 121600 | 122000 | 122000 | 121300 | 460 |
| 582 | 20250310 | 092100 | 891192200 | 122000 | 121800 | 122000 | 121700 | 418 |
| 583 | 20250310 | 092000 | 840244400 | 121800 | 121900 | 121900 | 121400 | 46 |
| 584 | 20250310 | 091900 | 834643500 | 121300 | 121300 | 121800 | 121200 | 464 |
| 585 | 20250310 | 091800 | 778220400 | 121600 | 121100 | 121600 | 121100 | 132 |
| 586 | 20250310 | 091700 | 762191600 | 121600 | 121500 | 121600 | 121100 | 274 |
| 587 | 20250310 | 091600 | 728961400 | 121500 | 121600 | 121600 | 121200 | 58 |
| 588 | 20250310 | 091500 | 721915100 | 121200 | 121500 | 121600 | 121100 | 81 |
| 589 | 20250310 | 091400 | 712084200 | 121500 | 121200 | 121800 | 121100 | 846 |
| 590 | 20250310 | 091300 | 609290500 | 121100 | 121200 | 121300 | 121000 | 486 |
| 591 | 20250310 | 091200 | 550417900 | 121200 | 120800 | 121200 | 120800 | 136 |
| 592 | 20250310 | 091100 | 533951800 | 120600 | 120800 | 120800 | 120500 | 108 |
| 593 | 20250310 | 091000 | 520910100 | 120800 | 120300 | 120800 | 119900 | 450 |
| 594 | 20250310 | 090900 | 466752900 | 120300 | 120400 | 120400 | 120100 | 353 |
| 595 | 20250310 | 090800 | 424307900 | 120400 | 120000 | 120400 | 119800 | 477 |
| 596 | 20250310 | 090700 | 366952600 | 120300 | 120500 | 120700 | 120300 | 196 |
| 597 | 20250310 | 090600 | 343336600 | 120600 | 120500 | 120600 | 120200 | 148 |
| 598 | 20250310 | 090500 | 325508800 | 119900 | 120000 | 120500 | 119700 | 328 |
| 599 | 20250310 | 090400 | 286123800 | 120200 | 119800 | 120300 | 119700 | 224 |
| 600 | 20250310 | 090300 | 259201500 | 119800 | 119900 | 120200 | 119600 | 471 |
| 601 | 20250310 | 090200 | 202769300 | 120000 | 120300 | 120900 | 120000 | 378 |
| 602 | 20250310 | 090100 | 157348900 | 120300 | 120600 | 121200 | 119000 | 755 |
| 603 | 20250310 | 090000 | 66429100 | 120600 | 121100 | 121200 | 120400 | 538 |