Files
KissMeData/014940/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042152205330537051604998542616268360000.00N5-100
32025041853205400541052003844502034884220000.00N30
42025041753205190539051503857852029132400000.00N2130
52025041651905300535051506331873327658220000.00N5-100
62025041552905150531050508825074569046340000.00N2220
72025041450705220522050207058663594725300000.00N240
8202504115030484553204820231394911766832245000.00N2330
92025041047004700473046054618292156310216000.00N2280
102025040944204570459043706847063061314627000.00N25
112025040844154440447543005235332300889548000.00N2175
1220250407424046654670420010095834416383758000.00N5-550
13202504044790471552404665225442411154831528000.00N260
142025040347304825487047305450772606858761000.00N5-170
152025040249005250526048857435173704864801000.00N5-160
1620250401506048155290476017580818896804314000.00N2365
172025033146954700487546653125021480479418000.00N5-120
182025032848154990502047858831944279267194000.00N5-170
19202503274985546055004980195916010115033142000.00N5-315
20202503265300526056505070190366810004356190000.00N240
2120250325526056405650523013459637178147875000.00N5-390
222025032456505480576054609665305431323380000.00N2110
2320250321554056105650531013904787624773050000.00N5-40
2420250320558059505970555013809377831273910000.00N5-310
25202503195890612062905880202117412216659055000.00N5-300
26202503186190556063405490792928447867601205000.00N2700
2720250317549052305550516017568489410899080000.00N2290
282025031452005190530051404959812584322645000.00N210
292025031351905410544051807067233717253310000.00N5-150
3020250312534053705650528014871798170749695000.00N260
312025031152805300532051507892394130162785000.00N5-200
322025031054805420562053307837104301147490000.00N5-20
332025030755005540560054009120175014423680000.00N5-120
3420250306562056505780555011418386460678165000.00N5-120
35202503055740526059405160546751131077145395000.00N2480
362025030452605050528049606893113575458630000.00N2210
372025022850505260533049859495444871946610000.00N5-280
382025022753305620562053109506475111151740000.00N5-220
3920250226555055905680543011163766177921440000.00N5-30
40202502255580524057205180255479714099133260000.00N2360
412025022452205200536051508027094214651790000.00N30
422025022152205350541051207687854030022360000.00N5-140
4320250220536057005710534013176527184097660000.00N5-410
44202502195770549060305340373116621351630280000.00N2230
4520250218554052005540510011304826044986230000.00N2360
462025021751805170525051005566712877355150000.00N230
472025021451505450546050907820734081759130000.00N5-270
482025021354205490551053306725573645327290000.00N5-20
492025021254405410548053306224253379989270000.00N2110
502025021153305130543051306818533608183180000.00N2200
512025021051305230537051205314462781556190000.00N5-170
522025020753005410541052405431902872566670000.00N5-110
5320250206541055105540532010132445505844790000.00N5-120
542025020555305830585055308753334914176170000.00N5-300
5520250204583055705880553013421587667412430000.00N2300
562025020355305640568053505635903126997400000.00N5-110
572025013156405680582055506494363678477200000.00N5-90
582025012457305690582056508170334662353910000.00N240
5920250123569059006030568011169196472615680000.00N5-270
6020250122596060506210592015679599481557000000.00N5-90
6120250121605060206100586013649688178458760000.00N2100
62202501205950586064405830594105436467587600000.00N2130
6320250117582056405860545016455349438725990000.00N2260
6420250116556057205760546014161387890289490000.00N5-190
65202501155750554059905520312574918105144410000.00N2170
66202501145580546058705460406444122983768350000.00N2190
672025011353905620564053508320104530647050000.00N5-150
6820250110554055105570537010425045733463890000.00N220
6920250109552054605600535012740677026103230000.00N280
7020250108544054905510533011222236097578900000.00N5-30
71202501075470525055805190203194611024326430000.00N2210
722025010652605130527049908720264505586625000.00N2160
7320250103510053205470506010751925571466600000.00N5-250
7420250102535052105520516013719927387021950000.00N2140
7520241230521052705440516010991995754209490000.00N5-130
76202412275340570058505340506532728372227330020.00N5-110
77202412265450519056805180360969619902569120000.00N2280
782024122451705150534051109217274811137870000.00N30
79202412235170540057005170284210415297383160000.00N5-90
80202412205260529054705110298258115757593160000.00N30
81202412195260470054504700606345531636176695000.00N2415
822024121848454815497047608781924281224405000.00N215
8320241217483049004985474511493335608734780000.00N5-35
8420241216486551005110481510165174993050735000.00N5-65
852024121349304865493547109976904820221980000.00N2115
8620241212481550005000468513318716414438320000.00N5-60
87202412114875459549454585257368512340576140000.00N2335
88202412104540441046454400234558110594501665000.00N2300
8920241209424041604460416016358387053236605000.00N5-125
9020241206436543804425411023162709931731635000.00N5-70
91202412054435479048454400242379911077246725000.00N5-380
922024120448155570612046901222476964644397665000.00N5-255
932024120350705030517049906774333453719025000.00N240
9420241202503051605160481010149805048745390000.00N5-110
952024112951405080518049608972294535045695000.00N220
962024112851205160529050709505394905806850000.00N5-70
9720241127519051305350508013872437219197570000.00N220
98202411265170538054105100276944014529125720000.00N5-210
99202411255380498056904970888265848406002145000.00N2395
100202411224985473050004675245962912048670560000.00N2255
101202411214730482049604665252743712146167430000.00N5-115
102202411204845440050504310831704640082214095000.00N2400
103202411194445457547504440297175213497137145000.00N275
10420241118437042054455412015907087057080660000.00N2165
10520241115420542804345404519049188048319985000.00N275
106202411144130435045554120631899327564423070000.00N265
10720241113406542504310403016214616722527705000.00N5-220
1082024111242854085485039551659232474418997490000.00N2275
10920241111401041904225399021332648746699480000.00N2130
11020241108388038854050376016602706571800515000.00N5-5
111202411073885338041853380892849534708555230000.00N2515
11220241106337033403395327596743321993920000.00N270
11320241105330033303380328088517293918110000.00N5-40
11420241104334032403340321571228234034985000.00N2120
115202411013220331033103220116177377899120000.00N5-120
116202410313340332534003205102245337258550000.00N235
117202410303305340034003305110467367948175000.00N5-90
11820241029339533953410334583728282207910000.00N30
119202410283395350535353375159546545487255000.00N5-115
12020241025351035403605348580775285124010000.00N5-60
12120241024357035753650355089639320146405000.00N5-50
122202410233620363037253565144621526286195000.00N5-10
123202410223630369037103580144712525816800000.00N5-55
12420241021368537103750364081314301380475000.00N30
125202410183685378537853675116445431713655000.00N5-100
126202410173785368537953615203014756417040000.00N2135
127202410163650364537553600222844821092475000.00N25
1282024101536453480367034803367251214448725000.00N2150
1292024101434953480352533803450281195213840000.00N250
1302024101134453605362534054181871444644170000.00N5-150
1312024101035953630371535003413181240610305000.00N210
1322024100835853720372035602962971070089835000.00N5-135
1332024100737203800380035903807121388880155000.00N5-30
134202410043750379037953670171917641409840000.00N5-40
135202410023790382038803715262377992728930000.00N5-90
136202409303880385039703845151410588896800000.00N5-10
1372024092738904195419538803202711266657640000.00N5-245
138202409264135416542154120113847472633225000.00N5-5
13920240925414042054245414052967221834165000.00N5-65
140202409244205418042154145112336468085605000.00N225
141202409234180420542304105100950422945990000.00N5-20
142202409204200412542004125160815670779475000.00N275
143202409194125400041303985213668871014020000.00N2125
144202409134000386040103860140896559923565000.00N2140
14520240912386039203920380576157292214765000.00N240
146202409113820390039003760100009381630810000.00N5-10
147202409103830397039703830155490603643330000.00N5-60
1482024090938903665393536652768101054349810000.00N285
1492024090638053855390536953778511427517055000.00N5-105
1502024090539104060414038452781211095525675000.00N5-150
1512024090440604000414039503095071249659225000.00N5-90
152202409034150422042404115175214730162045000.00N5-85
153202409024235430043104160197809833622100000.00N5-35
15420240830427041854290418588898377331275000.00N295
155202408294175425043204175118795501572015000.00N5-105
156202408284280428044304275231028999859630000.00N5-60
1572024082743404210438542004253531836712550000.00N2190
1582024082641504140421540653268071346743685000.00N5-20
1592024082341704330433041705349412266819050000.00N5-200
1602024082243704525457043306235252772031255000.00N5-165
1612024082145354610469045302837761299727490000.00N5-105
1622024082046404625468045003089711418805480000.00N245
1632024081945954850488045954032051900643300000.00N5-255
1642024081648504945494548002668301299514915000.00N5-20
1652024081448704815491045955514172637721175000.00N2185
1662024081346854800480045205764632660840965000.00N5-115
1672024081248004870489547452912911398873705000.00N5-45
1682024080948454920499547607044893438758740000.00N5-10
1692024080848554680494046309718384707178720000.00N2170
17020240807468543354750433011674105409628960000.00N2350
1712024080643353980445039559982394277614000000.00N2385
1722024080539504155429036407997843138536930000.00N5-395
1732024080243454340440541105448132316950115000.00N5-105
1742024080144504400447043252915941287382925000.00N2140
1752024073143104410453543105246042310416340000.00N5-155
1762024073044654380447042206532712855344455000.00N270
1772024072943954170439541208057523461024655000.00N2235
1782024072641603980425039659676214028154350000.00N2265
1792024072538953885403538202954861151462010000.00N5-125
1802024072440203985411039452621071059326940000.00N230
181202407233990393040253905193922771304295000.00N265
182202407223925388039903815255667996076210000.00N250
1832024071938754020402038103222531253598720000.00N5-145
184202407184020406041503980234359947878720000.00N5-90
1852024071741104130421040155501982274326370000.00N5-20
1862024071641303890413038755488422220723695000.00N2240
187202407153890386040003850167478657401805000.00N5-5
188202407123895396040153845245391958249715000.00N5-105
1892024071140003990410039352537861017710600000.00N210
1902024071039903930408039102615471052056310000.00N270
191202407093920401041003920219444867757430000.00N5-95
1922024070840153850414538508485793451214395000.00N2165
1932024070538503805397037654046841575841195000.00N30
194202407043850370038953650249278948681695000.00N2100
1952024070337503820385035954619311706881360000.00N5-70
1962024070238203805389037153126161188307570000.00N215
197202407013805368038203680186692702223640000.00N285
1982024062837203920395037052933021109741525000.00N5-150
1992024062738703900395038052827891094769320000.00N5-35
2002024062639053805395037703526581365872470000.00N270
2012024062538353805399537857640092975507235000.00N230
2022024062438053735390036953740341415625170000.00N270
2032024062137353755390036907552082866102005000.00N250
2042024062036853655376535853234661182308900000.00N255
2052024061936303475363534603375671210495905000.00N2155
206202406183475346535303410149315515431190000.00N210
207202406173465360036003445166951584413440000.00N5-65
208202406143530345535753425153076540304675000.00N275
209202406133455356035853445202596712167885000.00N5-100
210202406123555357036253475247054882633970000.00N5-5
2112024061135603525365034504099411450207660000.00N30
2122024061035603425356033505574651918346670000.00N2135
213202406073425345040953380777082529426332765000.00N5-35
214202406053460350035003380109734375052550000.00N210
215202406043450352035753420149822520274090000.00N5-85
2162024060335353375362533353177331120850740000.00N2160
217202405313375335534503325161176542252130000.00N220
218202405303355341534703355180079611735695000.00N5-85
219202405293440356035603430144231500545505000.00N5-100
220202405283540360036103490236019836333695000.00N5-60
221202405273600366536853560252803909978850000.00N5-50
2222024052436503435368533903960981414245735000.00N2200
2232024052334503510351033104591011563740740000.00N5-35
2242024052234853600361534602984851049898810000.00N5-105
225202405213590362536603550225908811470370000.00N5-40
226202405203630374037603615239034878553625000.00N5-110
2272024051737403830388537305294992008224270000.00N5-150
228202405163890365540153580329410112681671350000.00N2225
2292024051436653615367535454211171525701375000.00N30
2302024051336653390368033907539132712381680000.00N2250
231202405103415343034803330179823608924770000.00N5-35
232202405093450352035303450137638480265480000.00N5-60
2332024050835103480353034302880691002023260000.00N275
234202405073435333534453320125136424290480000.00N2100
235202405033335335033803315107312357942865000.00N5-25
236202405023360339034553330107584362142715000.00N5-10
237202404303370340035003360208361710338240000.00N5-80
238202404293450339535403370223328768756055000.00N220
239202404263430345535353395232196804021725000.00N5-25
240202404253455350035653445264063922179660000.00N5-70
2412024042435253450354033604968011730982295000.00N2135
2422024042333903410349033704669411598584520000.00N225
2432024042233653260342032606534102203792250000.00N2105
2442024041932603220338531604229251381246665000.00N240
245202404183220303032302975274702865183520000.00N2245
246202404172975295030302910138828411204710000.00N270
247202404162905309530952905168784497756570000.00N5-155
248202404153060310031052980140436424685105000.00N5-50
249202404123110310031603010122972380178285000.00N270
250202404113040308031503000179995549788035000.00N5-90
251202404093130312032403070246541778567645000.00N210
252202404083120326032603120175652554715205000.00N5-140
25320240405326032003270315096633310244875000.00N210
254202404043250328533303250135518442941395000.00N5-45
255202404033295330533553230271357895376565000.00N5-5
256202404023300326033253195205539672413810000.00N260
25720240401324032503250315085459273197740000.00N215
258202403293225322532503155132435422673405000.00N30
259202403283225328033503180208843680211730000.00N5-15
2602024032732403440344032004012221324944685000.00N5-200
2612024032634403330344033103605451217601980000.00N295
2622024032533453350340532503807971274966290000.00N220
263202403223325334533553210221250729206430000.00N220
264202403213305328533353270160519529570875000.00N235
2652024032032703265335032553075541015960630000.00N25
2662024031932653380340532604597251523147360000.00N5-125
2672024031833903335344532657621962573652790000.00N245
26820240315334533153505327013442864523318950000.00N5-5
269202403143350304537253025812765528099753430000.00N2300
270202403133050301530852995208310634253935000.00N260
271202403122990306030602945162955486013825000.00N5-40
272202403113030296530652965193151584978740000.00N265
273202403082965296030002945146408434359695000.00N210
274202403072955299030102885277457815529265000.00N5-35
275202403062990300030402950192799575692320000.00N30
276202403052990299030352940321456958952475000.00N30
2772024030429903120312029905593551698308915000.00N5-130
278202402293120279033952790407133612861456685000.00N2340
27920240228278027802835276077696217144265000.00N30
28020240227278027452815271556174154809055000.00N230
28120240226275027802795273540239110868270000.00N5-30
28220240223278028602860276046766129974485000.00N5-20
28320240222280028302855280054933154734580000.00N30
28420240221280027852820274570687196844820000.00N225
28520240220277527952800276536503101552345000.00N5-20
28620240219279527902800276044337123099310000.00N25
28720240216279028002815275560456167967765000.00N25
28820240215278527902810276552792147139025000.00N5-5
28920240214279027302795273072050199455870000.00N210
290202402132780279027902720135591373196360000.00N210
29120240208277027602795272577035212771630000.00N30
292202402072770266027852630134578365095305000.00N2130
29320240206264026802680259057329150368325000.00N5-5
29420240205264527052710261557445152831185000.00N5-55
29520240202270026402700262085407227154695000.00N260
296202402012640258526502525120580308626365000.00N270
29720240131257026052645254573259188538955000.00N5-20
298202401302590266026602570112761292969945000.00N5-40
299202401292630271527552610156805419564200000.00N5-75
3002024012627052585288025659271082549355560000.00N2120
301202401252585261026102545166184427194030000.00N5-25
30220240124261026352655260568021177943080000.00N5-30
303202401232640261527052615127813339541085000.00N5-50
3042024012226902715271526753686699202270000.00N5-25
30520240119271526852715267042759115230655000.00N245
306202401182670264527202635104136279656780000.00N215
307202401172655272527252615136525362145865000.00N5-55
30820240116271027852805270597223266518300000.00N5-80
30920240115279027202825272072256199858575000.00N220
31020240112277028152830275584975236649770000.00N5-60
31120240111283028352850282042843121234435000.00N30
31220240110283028902910283055260157916650000.00N5-25
313202401092855287028952845132731378831970000.00N25
31420240108285028952895285075468216190880000.00N5-45
31520240105289528852925286548880141252105000.00N5-5
3162024010429002875290528653461999915405000.00N30
31720240103290029302940286559954172912795000.00N5-25
318202401022925286029852850145052420511685000.00N270
31920231228285527952895279056137159676975000.00N260
32020231227279528102835279075832212530295020.00N5-15
32120231226281028802880281083942237406675000.00N5-50
32220231222286028852905284582178235156285000.00N5-25
32320231221288529002905285550232144254030000.00N5-10
32420231220289528552915285565121188126700000.00N215
32520231219288028952895285060357172903620000.00N5-20
32620231218290029352950288050797147470650000.00N5-35
32720231215293529702980293036723108574630000.00N5-35
32820231214297029302975287086637251933285000.00N245
32920231213292529702980291058049169923925000.00N5-55
3302023121229802980299529552429572240340000.00N30
331202312112980303030302955109168324402030000.00N5-50
33220231208303030453045296050693151680535000.00N30
33320231207303029803090296085564257423030000.00N30
33420231206303030203030295067509203038520000.00N240
335202312052990295531052935202828618984435000.00N220
33620231204297029503000291083801247433750000.00N220
33720231201295028802950288052854154582910000.00N250
33820231130290029002940288047816139066795000.00N220
33920231129288030003000285558807170579535000.00N5-70
34020231128295028352990283078577230455615000.00N295
34120231127285529202920282071452203967355000.00N5-50
34220231124290529952995288056379164213610000.00N5-50
34320231123295529502995293562967186392915000.00N25
34420231122295029002975283585000250130590000.00N245
34520231121290528802910284551733148727075000.00N220
34620231120288528702910280053247153283935000.00N250
34720231117283528552870281543143122179625000.00N5-30
34820231116286528452875283554666155983100000.00N215
34920231115285028252880280579057225190185000.00N245
3502023111428052770282527653072186211670000.00N235
35120231113277028302830276037254104000270000.00N5-40
3522023111028102815282027551322336860305000.00N5-5
3532023110928152780282527702189361220715000.00N210
35420231108280528002835278037606105529420000.00N5-20
35520231107282528152875275058561164751715000.00N5-5
35620231106283027852850276056556159631140000.00N270
3572023110327602725276027003215487960605000.00N265
3582023110226952675272526703613697439950000.00N240
3592023110126552660271026453742299939085000.00N5-5
36020231031266026752735264043128114787870000.00N5-40
3612023103027002645272526403543994915155000.00N220
36220231027268028402840265052440142141405000.00N5-15
36320231026269527602770264059104158606140000.00N5-85
36420231025278027252800271051852143037315000.00N270
36520231024271026702735259072480191622500000.00N220
3662023102326902790279026553300788614775000.00N5-20
367202310202710268527102610111877297542085000.00N30
36820231019271027502825270049927135990615000.00N5-100
3692023101828102895289527903286792530465000.00N5-25
3702023101728352810285027952672775467695000.00N225
37120231016281028102850276039069109367870000.00N30
37220231013281028852885278568611192709115000.00N5-75
37320231012288528802910272047634135816680000.00N30
3742023101128852810291028103317495365220000.00N275
37520231010281028602905275563815180338490000.00N5-50
37620231006286026952860269569325194193750000.00N2165
377202310052695287030152665201062567908320000.00N5-175
378202310042870323032952870256086774027445000.00N5-180
3792023092730503295330029603347971040689095000.00N295
38020230926295529603035292547083138805850000.00N5-5
38120230925296030103065294560865180942515000.00N5-75
38220230922303530003100295060520182360420000.00N235
38320230921300030253110299594203285533925000.00N5-90
38420230920309031453180306079316245152895000.00N5-55
38520230919314532103260312578190247144500000.00N5-100
38620230918324532153265317556756181397960000.00N5-20
38720230915326532653265311552897170703435000.00N265
38820230914320031953280316563643203108305000.00N210
38920230913319032853285319077269248132790000.00N5-95
39020230912328533753375323066924218760715000.00N5-45
391202309113330323033953215139971463681090000.00N2105
39220230908322532503305322037902122644330000.00N5-35
39320230907326033053315324046419151464675000.00N5-45
39420230906330533503365328049109163212615000.00N5-45
39520230905335034353435333034961117253335000.00N5-80
39620230904343034603485338552092178210085000.00N5-30
39720230901346034853585340097933341361715000.00N5-25
39820230831348534503540345070211244591910000.00N215
399202308303470366036603435147731520386220000.00N215
40020230829345533903520334582216283756805000.00N285
40120230828337032903390323575719252962395000.00N2150
4022023082532203245329531902945894903660000.00N5-30
40320230824325033003305321049142160197890000.00N5-10
40420230823326033053350323080999264622125000.00N5-15
40520230822327533653365326552535173384425000.00N5-90
40620230821336532903370322057642190473570000.00N220
407202308183345333533603280100510334384975000.00N5-5
408202308173350337034103290123852414734565000.00N5-110
409202308163460345034703355177004600096715000.00N210
410202308143450366536853420192360671458570000.00N5-225
41120230811367536703760361595081350545040000.00N25
41220230810367037303745363093272341335855000.00N5-60
41320230809373037303755347575325277208355000.00N25
414202308083725363037653630118478438251305000.00N285
415202308073640371537203555161196581800035000.00N5-75
41620230804371536553810364077773290620640000.00N255
417202308033660380038003630120940443620195000.00N5-100
418202308023760388539903760125897483216705000.00N5-170
419202308013930400040003855130396508654520000.00N215
42020230731391538804000380091616358456860000.00N240
421202307283875370038903680143076546557350000.00N2190
422202307273685376039203670238003893504730000.00N5-95
4232023072637803905392537004224521596175940000.00N5-170
424202307253950391541003785228565899790960000.00N245
4252023072439054015403538253262311269723715000.00N5-125
426202307214030400540953995129322523300135000.00N5-30
4272023072040604165419038702540691031806980000.00N5-110
4282023071941704280431541652878061214305925000.00N5-90
4292023071842604285436541803205991360237495000.00N5-5
4302023071742654100429040805437742295366830000.00N2175
431202307144090418542054020197722805221330000.00N5-65
432202307134155414541954010232364953226320000.00N215
4332023071241404100429040505622452363875810000.00N240
4342023071141004015410039602971531195707035000.00N285
4352023071040154100420039553161421282982315000.00N5-25
4362023070740403955414539252972791199058980000.00N275
4372023070639654165422039553899121587430475000.00N5-190
43820230705415540354400394512758325255167120000.00N2125
439202307044030372042753655298850112057074490000.00N2365
44020230703366537203735364093071342416265000.00N5-40
44120230630370536203725359097040356777070000.00N270
442202306293635372537503615161949593321995000.00N5-90
443202306283725374038153700181481678821925000.00N5-15
4442023062737403750387036853266801238007080000.00N260
445202306263680365037503650102991380962145000.00N230
446202306233650367037203590124029453113205000.00N5-15
44720230622366536753700360097951356798855000.00N5-10
4482023062136753705390036304085701544525435000.00N5-35
449202306203710369037753635209012777531945000.00N220
450202306193690372037203595157116573601030000.00N240
4512023061636503520370534703373171222869225000.00N2150
452202306153500342536003400158632549696620000.00N2115
45320230614338534303535335071520245672375000.00N5-45
45420230613343034903500343035028121259825000.00N30
45520230612343035603560341056599194948670000.00N5-50
45620230609348035403590348061290215818135000.00N5-75
45720230608355535403600352081386289029910000.00N215
45820230607354036003605352569569247037985000.00N30
459202306053540341035853410149643526671760000.00N2145
46020230602339532853450328587169292906720000.00N280
46120230601331533653365329066134218719120000.00N5-25
46220230531334033803460334066617223725940000.00N5-40
46320230530338033853495335078471264943695000.00N5-5
46420230526338534903500338575904258972375000.00N5-95
46520230525348035403580343568007236149535000.00N5-45
466202305243525344036403415180626642066935000.00N240
46720230523348535403540342578487272822990000.00N5-5
468202305223490335035303345153174530008835000.00N2140
469202305193350338533853280109585363469680000.00N5-5
470202305183355349034903295169540570857150000.00N25
471202305173350331533553230151848502054510000.00N285
4722023051632653630369032305430711852148860000.00N5-205
4732023051534703500380034155693822067652580000.00N5-60
474202305123530355536003450174119612257485000.00N5-25
475202305113555365537253520122414444314475000.00N5-85
476202305103640363537503530109891399557825000.00N5-5
477202305093645382038203625188022697910840000.00N5-145
4782023050837903580388535555021351903537850000.00N2245
479202305043545337035503370155833542519255000.00N2160
48020230503338533703460336594213320776680000.00N5-25
481202305023410335534153245140242465148550000.00N255
482202304283355345534553270245711820279615000.00N235
4832023042733203565366532805843621989060530000.00N5-350
4842023042636703840391036453779821430823875000.00N5-130
4852023042538003720383536056925662591831115000.00N2150
4862023042436503510368535054552011648197450000.00N2180
4872023042134703445356033504368271508651610000.00N270
4882023042034003330349532905377001832316620000.00N2120
489202304193280314033203110267679871041300000.00N2110
490202304183170310032153070211505668649665000.00N265
4912023041731053175321030003475421097222755000.00N25
4922023041431002970314029506613312023562075000.00N2165
493202304132935278029352725210026596689415000.00N2155
494202304122780268027952680170852472765780000.00N280
49520230411270026452710261092962247457065000.00N265
496202304102635267027052610117625310913105000.00N5-30
49720230407266526252710262577367206424410000.00N30
49820230406266527202730266586141231690495000.00N5-50
49920230405271528002805270587152238436805000.00N5-85
500202304042800277028052720135770377600450000.00N225
501202304032775274027952700149341411172280000.00N255
502202303312720270027402660132940358871705000.00N225
503202303302695262527202595111820298943290000.00N280
50420230329261526902690259575454197944205000.00N215
50520230328260025952610252579674204904325000.00N275
50620230327252525652595247557513143976405000.00N5-40
5072023032425652520257525103789596055460000.00N245
50820230323252025952595250051599130601810000.00N5-75
50920230322259526202650257052889137174240000.00N5-25
51020230321262025352625253552104134930920000.00N280
511202303202540249526302465101211259174330000.00N235
51220230317250524702530241567156165615100000.00N295
51320230316241024052440240069994168648870000.00N5-45
51420230315245524502480243054131132503955000.00N250
51520230314240525102510240595254232143190000.00N5-95
51620230313250024502520241086361211381900000.00N30
517202303102500257025802470112440280620950000.00N5-45
51820230309254526102610254068708176077230000.00N5-60
5192023030826052590262025802550366277560000.00N5-15
52020230307262025952640258554497142508270000.00N245
52120230306257527352735256080616208514450000.00N25
52220230303257025602625253586798223259320000.00N210
52320230302256026102635255554002139617760000.00N5-55
5242023022826152590261525552864774183255000.00N255
52520230227256025202585248072762183612205000.00N215
52620230224254526302630254067315172705355000.00N5-55
52720230223260026052630257057612149434990000.00N5-15
52820230222261526302640259551737135512460000.00N5-25
52920230221264026152680261075769199746360000.00N215
53020230220262526502650260553809141048330000.00N5-25
5312023021726502645266026203787899931320000.00N5-10
53220230216266026402680264054143143919660000.00N30
53320230215266027102715264066611178234870000.00N5-50
53420230214271027352750267595266257457595000.00N5-20
535202302132730272027752700167180457425940000.00N230
536202302102700263027102555161946426023655000.00N270
5372023020926302610265026003679096626790000.00N5-5
53820230208263526702675262546534122934095000.00N5-25
53920230207266026652700256569516183053400000.00N5-5
54020230206266527402740266555412148912195000.00N5-55
54120230203272027252725267553823145350285000.00N5-5
54220230202272527102755269554353147808240000.00N30
543202302012725274027702685116637316794915000.00N30
544202301312725266027552650266326719157195000.00N225
54520230130270027002955265027649987879922025000.00N265
546202301272635259026502550128416335356110000.00N260
547202301262575245526002430113339282024200000.00N2120
54820230125245523902455237595245229873740000.00N270
5492023012023852370240023703941693790000000.00N210
55020230119237523752400233042779101408210000.00N5-15
5512023011823902440244023604025995906025000.00N5-25
55220230117241524652500241542925105243565000.00N5-50
55320230116246524802500241574660182637160000.00N5-15
554202301132480251525352465100655251856870000.00N5-5
555202301122485239525052385114580280930855000.00N2100
5562023011123852370239023502571761018385000.00N220
55720230110236523202420231576292180788265000.00N250
5582023010923152285234022851799241618455000.00N230
5592023010622852290229022453626682351875000.00N210
5602023010522752255229022402583358241725000.00N225
5612023010422502220229022204295796720310000.00N5-10
56220230103226023302340222067616153939775000.00N5-65
56320230102232522952340224564639147823860000.00N230
56420221229229522952330221562688142054980000.00N30
56520221228229522052330219083053188439665020.00N275
56620221227222021152220211560976132775445000.00N270
56720221226215022002220214074859162351775000.00N5-40
56820221223219022802285218570869156909520000.00N5-85
56920221222227522702280223546421104850640000.00N210
57020221221226523252335223591449207341450000.00N5-60
57120221220232523402390225560154139443720000.00N5-30
5722022121923552395240023502206052391865000.00N5-35
57320221216239023652410232060984144375890000.00N30
5742022121523902400242023703833691617340000.00N5-10
57520221214240024402440239545294109114575000.00N25
57620221213239523802410236048051114629490000.00N215
57720221212238024152440238094974228112470000.00N5-60
578202212092440241024652410120628293695155000.00N5-30
57920221208247024452470242573860180155485000.00N215
580202212072455253525402440312824775338180000.00N5-115
5812022120625702585258525402186055840235000.00N30
58220221205257025502580254540297103161130000.00N210
58320221202256025552575254049147125483545000.00N25
58420221201255526152660255590019233389295000.00N5-45
58520221130260026002605255050368130004310000.00N210
5862022112925902540260525002756470489055000.00N250
58720221128254026402640253557934148091000000.00N5-90
5882022112526302675267526203171283594520000.00N5-30
58920221124266026202665260553111140010155000.00N225
5902022112326352600264525953217284209305000.00N240
59120221122259526002630259566909174251145000.00N5-45
59220221121264027302730261068250180133820000.00N5-70
59320221118271027002765268578203211374125000.00N5-30
59420221117274028002820272544450122110150000.00N5-60
59520221116280027902840277048138134872520000.00N25
59620221115279527252825272596412269525565000.00N250
597202211142745283528352700113038309761950000.00N5-5
59820221111275027952795273064114176221640000.00N235
59920221110271527602785271552718144651215000.00N5-45
60020221109276027602785274058393161139950000.00N30
6012022110827602760277027353124985987690000.00N215
6022022110727452735277027203313490756495000.00N25
60320221104274027502800270039742108859295000.00N5-10
6042022110327502710278527003103484870095000.00N30
60520221102275027302775270039502108187675000.00N5-25
60620221101277527352790273555006152337610000.00N240
60720221031273527752775271049570135422570000.00N210
60820221028272527202795269580702221634915000.00N230
6092022102726952680271526753397091503615000.00N215
6102022102626802715272526702878177441700000.00N5-35
6112022102527152675275526703419492029955000.00N30
61220221024271527152795270065974180107435000.00N210
6132022102127052645309526254000401122296825000.00N225
61420221020268027502840262584749230829815000.00N210
6152022101926702680269026102686971462950000.00N210
6162022101826602690269026003764399541390000.00N250
61720221017261025502620248545566116699925000.00N245
61820221014256525602600253046784119742375000.00N245
619202210132520268026802500111184282780080000.00N5-160
6202022101226802685276026653654598167480000.00N30
62120221011268028152815263085592228312380000.00N5-135
6222022100728152830294527753240491123870000.00N5-25
62320221006284027052845270583380231895735000.00N2115
62420221005272527852820272037260102624010000.00N5-35
62520221004276028252840273087040241576885000.00N270
62620220930269026802800262583110222421740000.00N5-50
62720220929274027352840273595450265118530000.00N25
62820220928273528602945273593140261300165000.00N5-185
629202209272920291029952825134752390127570000.00N5-40
630202209262960311031602960137770414286515000.00N5-215
63120220923317532553280312076786244311050000.00N5-80
63220220922325533003310321079436259501425000.00N5-15
63320220921327032153315321037314121750770000.00N255
63420220920321532453345319541894135463815000.00N5-25
63520220919324033303435321094558309195800000.00N5-110
63620220916335034303470332574523251242850000.00N5-80
637202209153430335035353315181935632447285000.00N2100
63820220914333033553355320564332211155520000.00N5-75
63920220913340533953445331572899244403385000.00N210
64020220908339534503515339041873143532845000.00N5-55
641202209073450343034903380102788351557935000.00N5-5
642202209063455330034553300100052339072700000.00N2160
643202209053295327035103250164489553461680000.00N225
64420220902327033053330324077841255482700000.00N5-30
645202209013300343034353280109835368204060000.00N5-130
646202208313430348034803400107193366561225000.00N5-50
64720220830348035353565347585372299113150000.00N5-50
648202208293530352036253500145839516810430000.00N5-60
649202208263590353536303505118348423861450000.00N255
650202208253535356536203490136009481229535000.00N5-20
651202208243555364536453530172754617235625000.00N25
652202208233550335536053290248159865861390000.00N2130
653202208223420353535403415125178434407910000.00N5-110
6542022081935303480369034803595781296091710000.00N215
65520220818351534053720334514949065365356190000.00N2110
65620220817340534303480338091266312301605000.00N5-25
6572022081634303475361033753759071305736450000.00N30
658202208123430341034653390135691463193200000.00N225
659202208113405343534353360205096695922895000.00N220
66020220810338533003780329527613449814283470000.00N295
661202208093290323533303160263692856454830000.00N255
662202208083235317532403130250495797677270000.00N285
663202208053150313031903120131407414198365000.00N220
66420220804313031403170309588372275493280000.00N5-5
665202208033135308032003070229220718047625000.00N25
666202208023130311531603040294139915713230000.00N5-35
667202208013165287035452870347666311447361800000.00N2295
66820220729287028352870283544266126184835000.00N225
6692022072828452860289026653253391998905000.00N210
6702022072728352865288028002905282089365000.00N5-30
67120220726286529102945286044434128488965000.00N5-45
67220220725291028752910284044783128472520000.00N255
67320220722285528402895281057096162233755000.00N215
674202207212840287529002775111783316568960000.00N230
67520220720281029002900280543246122721615000.00N5-15
67620220719282528902935281045855130927985000.00N5-65
677202207182890273029252715109935313620345000.00N2150
67820220715274027652815267037149101785060000.00N30
6792022071427402660276526502523568383870000.00N250
6802022071326902700273526353011980433400000.00N5-15
68120220712270528052805267560401164546310000.00N5-100
6822022071128052850285027553220790202380000.00N30
68320220708280527752840277539773111333345000.00N230
6842022070727752780282527102764476789580000.00N215
68520220706276028302880275567739188349855000.00N5-95
68620220705285528552900282078115222237195000.00N225
687202207042830306530652770139155397308365000.00N5-150
688202207012980303031702965217125664315305000.00N5-15
6892022063029952825325528258428422606983360000.00N2170
69020220629282526852860268588450249356925000.00N255
69120220628277027602805274537212102941000000.00N210
69220220627276027002770267580770221866675000.00N2105
69320220624265525152700251571754187364850000.00N290
694202206232565270027352530104154271837040000.00N5-105
695202206222670273028302640109472296357260000.00N5-55
696202206212725265027952650112436305530890000.00N255
697202206202670288529002640222004599833535000.00N5-215
698202206172885285029252760128412364040990000.00N5-30
69920220616291529953045291562715186024470000.00N5-10
700202206152925300030602900139326411670020000.00N5-110
701202206143035299030752960132898399856200000.00N5-75
702202206133110324032403085149184465651445000.00N5-140
70320220610325032753330324043771142840725000.00N5-25
70420220609327532503345324571649235093120000.00N5-10
70520220608328532953350326058413193641720000.00N5-15
70620220607330033503350327054994181012395000.00N5-35
7072022060333353240342032303177291056410400000.00N2115
7082022060232203200367031609425743202256240000.00N230
70920220531319031703195315049751158263945000.00N240
71020220530315031753175312542029132576870000.00N5-5
71120220527315531853185312554075169940880000.00N215
7122022052631403110317031103059996078470000.00N215
7132022052531253130315530852811587934455000.00N30
71420220524312532003210310562471196020610000.00N5-15
71520220523314032303230313063621200373645000.00N5-45
71620220520318531653215315045187143552200000.00N210
71720220519317531753195313068173214572780000.00N5-5
71820220518318032303285317093301299172510000.00N5-50
71920220517323032453250319048502155535790000.00N230
720202205163200327533053175120565388537015000.00N5-55