30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 190100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 10566 |
| 3 | 20250210 | 190000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20250210 | 185900 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20250210 | 185800 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20250210 | 185700 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20250210 | 185600 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20250210 | 185500 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20250210 | 185400 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20250210 | 185300 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20250210 | 185200 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20250210 | 185100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20250210 | 185000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20250210 | 184900 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20250210 | 184800 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20250210 | 184700 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20250210 | 184600 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20250210 | 184500 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20250210 | 184400 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20250210 | 184300 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20250210 | 184200 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20250210 | 184100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20250210 | 184000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20250210 | 183900 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20250210 | 183800 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20250210 | 183700 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20250210 | 183600 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20250210 | 183500 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20250210 | 183400 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20250210 | 183300 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20250210 | 183200 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20250210 | 183100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 10566 |
| 33 | 20250210 | 183000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20250210 | 182900 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20250210 | 182800 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20250210 | 182700 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20250210 | 182600 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20250210 | 182500 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20250210 | 182400 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20250210 | 182300 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20250210 | 182200 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20250210 | 182100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20250210 | 182000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20250210 | 181900 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20250210 | 181800 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20250210 | 181700 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20250210 | 181600 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20250210 | 181500 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20250210 | 181400 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20250210 | 181300 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20250210 | 181200 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20250210 | 181100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20250210 | 181000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20250210 | 180900 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20250210 | 180800 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20250210 | 180700 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20250210 | 180600 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20250210 | 180500 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20250210 | 180400 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20250210 | 180300 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20250210 | 180200 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20250210 | 180100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 10566 |
| 63 | 20250210 | 180000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20250210 | 175900 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20250210 | 175800 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20250210 | 175700 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20250210 | 175600 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20250210 | 175500 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20250210 | 175400 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20250210 | 175300 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20250210 | 175200 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20250210 | 175100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20250210 | 175000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20250210 | 174900 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20250210 | 174800 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20250210 | 174700 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20250210 | 174600 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20250210 | 174500 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20250210 | 174400 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20250210 | 174300 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20250210 | 174200 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20250210 | 174100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20250210 | 174000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20250210 | 173900 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20250210 | 173800 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20250210 | 173700 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20250210 | 173600 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20250210 | 173500 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20250210 | 173400 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20250210 | 173300 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20250210 | 173200 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20250210 | 173100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 10566 |
| 93 | 20250210 | 173000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20250210 | 172900 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20250210 | 172800 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20250210 | 172700 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20250210 | 172600 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20250210 | 172500 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20250210 | 172400 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20250210 | 172300 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20250210 | 172200 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20250210 | 172100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20250210 | 172000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20250210 | 171900 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20250210 | 171800 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20250210 | 171700 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20250210 | 171600 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20250210 | 171500 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20250210 | 171400 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20250210 | 171300 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20250210 | 171200 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20250210 | 171100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20250210 | 171000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20250210 | 170900 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20250210 | 170800 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20250210 | 170700 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20250210 | 170600 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20250210 | 170500 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20250210 | 170400 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20250210 | 170300 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20250210 | 170200 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20250210 | 170100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 10566 |
| 123 | 20250210 | 170000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20250210 | 165900 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20250210 | 165800 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20250210 | 165700 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20250210 | 165600 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20250210 | 165500 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20250210 | 165400 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20250210 | 165300 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20250210 | 165200 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20250210 | 165100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20250210 | 165000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20250210 | 164900 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20250210 | 164800 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20250210 | 164700 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20250210 | 164600 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20250210 | 164500 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20250210 | 164400 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20250210 | 164300 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20250210 | 164200 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20250210 | 164100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20250210 | 164000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20250210 | 163900 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20250210 | 163800 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20250210 | 163700 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20250210 | 163600 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20250210 | 163500 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20250210 | 163400 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20250210 | 163300 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20250210 | 163200 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20250210 | 163100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 10566 |
| 153 | 20250210 | 163000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20250210 | 162900 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20250210 | 162800 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20250210 | 162700 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20250210 | 162600 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20250210 | 162500 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20250210 | 162400 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20250210 | 162300 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20250210 | 162200 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20250210 | 162100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20250210 | 162000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20250210 | 161900 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20250210 | 161800 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20250210 | 161700 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20250210 | 161600 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20250210 | 161500 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20250210 | 161400 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20250210 | 161300 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20250210 | 161200 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20250210 | 161100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20250210 | 161000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20250210 | 160900 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20250210 | 160800 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20250210 | 160700 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20250210 | 160600 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20250210 | 160500 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20250210 | 160400 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20250210 | 160300 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20250210 | 160200 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20250210 | 160100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 10566 |
| 183 | 20250210 | 160000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20250210 | 155900 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20250210 | 155800 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20250210 | 155700 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20250210 | 155600 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20250210 | 155500 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20250210 | 155400 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20250210 | 155300 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20250210 | 155200 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20250210 | 155100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20250210 | 155000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20250210 | 154900 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20250210 | 154800 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20250210 | 154700 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20250210 | 154600 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20250210 | 154500 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20250210 | 154400 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20250210 | 154300 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20250210 | 154200 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20250210 | 154100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20250210 | 154000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20250210 | 153900 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20250210 | 153800 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20250210 | 153700 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20250210 | 153600 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20250210 | 153500 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20250210 | 153400 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20250210 | 153300 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20250210 | 153200 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20250210 | 153100 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 10566 |
| 213 | 20250210 | 153000 | 2727320520 | 5130 | 5130 | 5130 | 5130 | 10566 |
| 214 | 20250210 | 152900 | 2673116940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20250210 | 152800 | 2673116940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20250210 | 152700 | 2673116940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20250210 | 152600 | 2673116940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20250210 | 152500 | 2673116940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20250210 | 152400 | 2673116940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20250210 | 152300 | 2673116940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20250210 | 152200 | 2673116940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20250210 | 152100 | 2673116940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20250210 | 152000 | 2673116940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20250210 | 151900 | 2673116940 | 5150 | 5160 | 5190 | 5150 | 2609 |
| 225 | 20250210 | 151800 | 2659659830 | 5200 | 5150 | 5200 | 5150 | 2099 |
| 226 | 20250210 | 151700 | 2648803250 | 5150 | 5130 | 5150 | 5130 | 2362 |
| 227 | 20250210 | 151600 | 2636662820 | 5140 | 5130 | 5140 | 5130 | 1516 |
| 228 | 20250210 | 151500 | 2628885730 | 5130 | 5130 | 5140 | 5130 | 1687 |
| 229 | 20250210 | 151400 | 2620231390 | 5130 | 5140 | 5140 | 5130 | 282 |
| 230 | 20250210 | 151300 | 2618784640 | 5140 | 5130 | 5140 | 5130 | 1635 |
| 231 | 20250210 | 151200 | 2610393930 | 5130 | 5140 | 5140 | 5130 | 1368 |
| 232 | 20250210 | 151100 | 2603375930 | 5130 | 5130 | 5140 | 5130 | 689 |
| 233 | 20250210 | 151000 | 2599839610 | 5130 | 5130 | 5140 | 5130 | 1591 |
| 234 | 20250210 | 150900 | 2591676870 | 5130 | 5150 | 5150 | 5130 | 2040 |
| 235 | 20250210 | 150800 | 2581196500 | 5150 | 5140 | 5150 | 5130 | 3391 |
| 236 | 20250210 | 150700 | 2563786560 | 5140 | 5140 | 5140 | 5140 | 645 |
| 237 | 20250210 | 150600 | 2560471260 | 5140 | 5130 | 5140 | 5130 | 50 |
| 238 | 20250210 | 150500 | 2560214360 | 5140 | 5130 | 5140 | 5120 | 6825 |
| 239 | 20250210 | 150400 | 2525243800 | 5130 | 5130 | 5140 | 5130 | 2342 |
| 240 | 20250210 | 150300 | 2513229330 | 5130 | 5130 | 5140 | 5130 | 2137 |
| 241 | 20250210 | 150200 | 2502266440 | 5140 | 5150 | 5150 | 5130 | 1518 |
| 242 | 20250210 | 150100 | 2494465590 | 5150 | 5150 | 5150 | 5140 | 2512 |
| 243 | 20250210 | 150000 | 2481550760 | 5150 | 5150 | 5160 | 5150 | 7610 |
| 244 | 20250210 | 145900 | 2442358970 | 5160 | 5150 | 5160 | 5150 | 1850 |
| 245 | 20250210 | 145800 | 2432829010 | 5160 | 5160 | 5160 | 5150 | 1144 |
| 246 | 20250210 | 145700 | 2426927850 | 5160 | 5160 | 5160 | 5150 | 2478 |
| 247 | 20250210 | 145600 | 2414165070 | 5160 | 5150 | 5160 | 5150 | 1748 |
| 248 | 20250210 | 145500 | 2405159710 | 5160 | 5150 | 5160 | 5150 | 1964 |
| 249 | 20250210 | 145400 | 2395034750 | 5160 | 5170 | 5170 | 5160 | 3423 |
| 250 | 20250210 | 145300 | 2377352070 | 5170 | 5170 | 5170 | 5170 | 1 |
| 251 | 20250210 | 145200 | 2377346900 | 5160 | 5170 | 5170 | 5150 | 1367 |
| 252 | 20250210 | 145100 | 2370295630 | 5160 | 5150 | 5160 | 5150 | 2739 |
| 253 | 20250210 | 145000 | 2356174180 | 5170 | 5170 | 5170 | 5150 | 2174 |
| 254 | 20250210 | 144900 | 2344971420 | 5170 | 5180 | 5180 | 5160 | 289 |
| 255 | 20250210 | 144800 | 2343478990 | 5170 | 5170 | 5180 | 5160 | 4079 |
| 256 | 20250210 | 144700 | 2322406670 | 5170 | 5170 | 5190 | 5170 | 149 |
| 257 | 20250210 | 144600 | 2321636090 | 5170 | 5180 | 5190 | 5170 | 169 |
| 258 | 20250210 | 144500 | 2320761640 | 5170 | 5180 | 5180 | 5170 | 1182 |
| 259 | 20250210 | 144400 | 2314639060 | 5170 | 5170 | 5180 | 5170 | 453 |
| 260 | 20250210 | 144300 | 2312296970 | 5170 | 5170 | 5180 | 5160 | 1546 |
| 261 | 20250210 | 144200 | 2304303330 | 5180 | 5160 | 5180 | 5160 | 7823 |
| 262 | 20250210 | 144100 | 2263907450 | 5170 | 5170 | 5170 | 5160 | 5417 |
| 263 | 20250210 | 144000 | 2235955010 | 5170 | 5160 | 5170 | 5160 | 1333 |
| 264 | 20250210 | 143900 | 2229064160 | 5160 | 5160 | 5170 | 5160 | 159 |
| 265 | 20250210 | 143800 | 2228243500 | 5170 | 5180 | 5180 | 5160 | 5689 |
| 266 | 20250210 | 143700 | 2198873290 | 5180 | 5180 | 5180 | 5170 | 17692 |
| 267 | 20250210 | 143600 | 2107399780 | 5180 | 5180 | 5190 | 5170 | 1532 |
| 268 | 20250210 | 143500 | 2099464770 | 5180 | 5180 | 5190 | 5180 | 817 |
| 269 | 20250210 | 143400 | 2095232510 | 5180 | 5200 | 5200 | 5180 | 1449 |
| 270 | 20250210 | 143300 | 2087726460 | 5180 | 5180 | 5200 | 5180 | 1494 |
| 271 | 20250210 | 143200 | 2079987520 | 5180 | 5180 | 5180 | 5180 | 876 |
| 272 | 20250210 | 143100 | 2075449840 | 5180 | 5200 | 5200 | 5170 | 5084 |
| 273 | 20250210 | 143000 | 2049101270 | 5200 | 5190 | 5200 | 5190 | 279 |
| 274 | 20250210 | 142900 | 2047652990 | 5190 | 5210 | 5210 | 5190 | 5631 |
| 275 | 20250210 | 142800 | 2018413920 | 5200 | 5210 | 5210 | 5200 | 2008 |
| 276 | 20250210 | 142700 | 2007971860 | 5200 | 5210 | 5210 | 5200 | 5806 |
| 277 | 20250210 | 142600 | 1977771410 | 5210 | 5210 | 5210 | 5210 | 27 |
| 278 | 20250210 | 142500 | 1977630740 | 5200 | 5200 | 5210 | 5200 | 10753 |
| 279 | 20250210 | 142400 | 1921713150 | 5200 | 5210 | 5210 | 5200 | 5070 |
| 280 | 20250210 | 142300 | 1895299160 | 5210 | 5220 | 5220 | 5210 | 4158 |
| 281 | 20250210 | 142200 | 1873635540 | 5230 | 5220 | 5230 | 5210 | 436 |
| 282 | 20250210 | 142100 | 1871359880 | 5230 | 5210 | 5230 | 5210 | 4806 |
| 283 | 20250210 | 142000 | 1846319580 | 5220 | 5220 | 5230 | 5210 | 3955 |
| 284 | 20250210 | 141900 | 1825678550 | 5230 | 5230 | 5230 | 5230 | 13 |
| 285 | 20250210 | 141800 | 1825610560 | 5240 | 5230 | 5240 | 5220 | 24 |
| 286 | 20250210 | 141700 | 1825484930 | 5240 | 5230 | 5240 | 5230 | 1033 |
| 287 | 20250210 | 141600 | 1820082320 | 5230 | 5230 | 5240 | 5230 | 222 |
| 288 | 20250210 | 141500 | 1818921220 | 5230 | 5230 | 5240 | 5230 | 875 |
| 289 | 20250210 | 141400 | 1814344960 | 5230 | 5230 | 5230 | 5230 | 700 |
| 290 | 20250210 | 141300 | 1810683960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20250210 | 141200 | 1810683960 | 5230 | 5220 | 5230 | 5220 | 218 |
| 292 | 20250210 | 141100 | 1809545940 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20250210 | 141000 | 1809545940 | 5230 | 5230 | 5230 | 5220 | 219 |
| 294 | 20250210 | 140900 | 1808402320 | 5230 | 5230 | 5230 | 5230 | 113 |
| 295 | 20250210 | 140800 | 1807811330 | 5230 | 5230 | 5230 | 5230 | 605 |
| 296 | 20250210 | 140700 | 1804647180 | 5240 | 5230 | 5240 | 5230 | 3 |
| 297 | 20250210 | 140600 | 1804631480 | 5220 | 5240 | 5240 | 5220 | 1361 |
| 298 | 20250210 | 140500 | 1797526950 | 5230 | 5240 | 5240 | 5220 | 93 |
| 299 | 20250210 | 140400 | 1797041440 | 5230 | 5230 | 5230 | 5230 | 133 |
| 300 | 20250210 | 140300 | 1796345850 | 5240 | 5240 | 5240 | 5240 | 2 |
| 301 | 20250210 | 140200 | 1796335370 | 5230 | 5230 | 5230 | 5230 | 755 |
| 302 | 20250210 | 140100 | 1792386720 | 5240 | 5230 | 5240 | 5230 | 7 |
| 303 | 20250210 | 140000 | 1792350090 | 5230 | 5230 | 5230 | 5230 | 200 |
| 304 | 20250210 | 135900 | 1791304090 | 5230 | 5230 | 5230 | 5220 | 316 |
| 305 | 20250210 | 135800 | 1789653510 | 5230 | 5240 | 5240 | 5220 | 1221 |
| 306 | 20250210 | 135700 | 1783257720 | 5240 | 5220 | 5240 | 5220 | 751 |
| 307 | 20250210 | 135600 | 1779332400 | 5220 | 5240 | 5240 | 5220 | 502 |
| 308 | 20250210 | 135500 | 1776709000 | 5230 | 5240 | 5240 | 5230 | 10 |
| 309 | 20250210 | 135400 | 1776656610 | 5240 | 5230 | 5240 | 5230 | 2744 |
| 310 | 20250210 | 135300 | 1762302190 | 5250 | 5230 | 5250 | 5230 | 686 |
| 311 | 20250210 | 135200 | 1758713850 | 5250 | 5250 | 5250 | 5250 | 2 |
| 312 | 20250210 | 135100 | 1758703350 | 5240 | 5250 | 5250 | 5240 | 1702 |
| 313 | 20250210 | 135000 | 1749784850 | 5240 | 5240 | 5240 | 5240 | 725 |
| 314 | 20250210 | 134900 | 1745985850 | 5250 | 5250 | 5250 | 5250 | 49 |
| 315 | 20250210 | 134800 | 1745728600 | 5260 | 5240 | 5260 | 5240 | 1065 |
| 316 | 20250210 | 134700 | 1740138670 | 5250 | 5250 | 5250 | 5250 | 1344 |
| 317 | 20250210 | 134600 | 1733082670 | 5250 | 5250 | 5250 | 5250 | 30 |
| 318 | 20250210 | 134500 | 1732925170 | 5250 | 5250 | 5250 | 5250 | 40 |
| 319 | 20250210 | 134400 | 1732715170 | 5250 | 5250 | 5250 | 5250 | 2 |
| 320 | 20250210 | 134300 | 1732704670 | 5240 | 5230 | 5240 | 5230 | 508 |
| 321 | 20250210 | 134200 | 1730042800 | 5230 | 5230 | 5230 | 5220 | 2129 |
| 322 | 20250210 | 134100 | 1718909630 | 5230 | 5240 | 5240 | 5230 | 152 |
| 323 | 20250210 | 134000 | 1718114370 | 5240 | 5240 | 5240 | 5240 | 2 |
| 324 | 20250210 | 133900 | 1718103890 | 5240 | 5220 | 5240 | 5220 | 1730 |
| 325 | 20250210 | 133800 | 1709065250 | 5220 | 5230 | 5230 | 5220 | 6824 |
| 326 | 20250210 | 133700 | 1673432720 | 5250 | 5230 | 5250 | 5230 | 1402 |
| 327 | 20250210 | 133600 | 1666100220 | 5250 | 5240 | 5250 | 5230 | 2185 |
| 328 | 20250210 | 133500 | 1654668610 | 5250 | 5240 | 5250 | 5240 | 784 |
| 329 | 20250210 | 133400 | 1650560430 | 5240 | 5250 | 5250 | 5240 | 1835 |
| 330 | 20250210 | 133300 | 1640928460 | 5240 | 5250 | 5250 | 5240 | 1004 |
| 331 | 20250210 | 133200 | 1635667460 | 5240 | 5250 | 5250 | 5240 | 311 |
| 332 | 20250210 | 133100 | 1634037810 | 5250 | 5250 | 5250 | 5250 | 2 |
| 333 | 20250210 | 133000 | 1634027310 | 5240 | 5240 | 5240 | 5240 | 10 |
| 334 | 20250210 | 132900 | 1633974910 | 5250 | 5250 | 5250 | 5250 | 97 |
| 335 | 20250210 | 132800 | 1633465660 | 5250 | 5250 | 5250 | 5250 | 25 |
| 336 | 20250210 | 132700 | 1633334410 | 5250 | 5240 | 5250 | 5220 | 12640 |
| 337 | 20250210 | 132600 | 1567223260 | 5240 | 5240 | 5250 | 5240 | 108 |
| 338 | 20250210 | 132500 | 1566657320 | 5240 | 5240 | 5240 | 5240 | 1104 |
| 339 | 20250210 | 132400 | 1560872360 | 5230 | 5240 | 5240 | 5230 | 44 |
| 340 | 20250210 | 132300 | 1560642000 | 5230 | 5230 | 5230 | 5230 | 0 |
| 341 | 20250210 | 132200 | 1560642000 | 5230 | 5250 | 5250 | 5230 | 2195 |
| 342 | 20250210 | 132100 | 1549160190 | 5240 | 5240 | 5240 | 5240 | 259 |
| 343 | 20250210 | 132000 | 1547803030 | 5230 | 5230 | 5230 | 5230 | 0 |
| 344 | 20250210 | 131900 | 1547803030 | 5230 | 5250 | 5250 | 5230 | 6110 |
| 345 | 20250210 | 131800 | 1515785950 | 5250 | 5250 | 5250 | 5240 | 249 |
| 346 | 20250210 | 131700 | 1514479190 | 5250 | 5250 | 5250 | 5250 | 3 |
| 347 | 20250210 | 131600 | 1514463440 | 5250 | 5250 | 5250 | 5250 | 521 |
| 348 | 20250210 | 131500 | 1511728190 | 5260 | 5250 | 5260 | 5250 | 68 |
| 349 | 20250210 | 131400 | 1511370980 | 5250 | 5250 | 5250 | 5250 | 200 |
| 350 | 20250210 | 131300 | 1510320980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 351 | 20250210 | 131200 | 1510320980 | 5250 | 5250 | 5250 | 5250 | 26 |
| 352 | 20250210 | 131100 | 1510184480 | 5250 | 5250 | 5250 | 5250 | 1504 |
| 353 | 20250210 | 131000 | 1502288480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 354 | 20250210 | 130900 | 1502288480 | 5260 | 5260 | 5260 | 5250 | 270 |
| 355 | 20250210 | 130800 | 1500869480 | 5260 | 5260 | 5260 | 5250 | 758 |
| 356 | 20250210 | 130700 | 1496884400 | 5260 | 5260 | 5260 | 5250 | 2284 |
| 357 | 20250210 | 130600 | 1484890560 | 5260 | 5260 | 5260 | 5260 | 50 |
| 358 | 20250210 | 130500 | 1484627560 | 5250 | 5260 | 5260 | 5250 | 41 |
| 359 | 20250210 | 130400 | 1484411920 | 5250 | 5260 | 5260 | 5250 | 1091 |
| 360 | 20250210 | 130300 | 1478683960 | 5260 | 5260 | 5260 | 5260 | 595 |
| 361 | 20250210 | 130200 | 1475554260 | 5260 | 5260 | 5260 | 5260 | 41 |
| 362 | 20250210 | 130100 | 1475338600 | 5260 | 5250 | 5260 | 5250 | 1098 |
| 363 | 20250210 | 130000 | 1469570120 | 5250 | 5260 | 5260 | 5250 | 125 |
| 364 | 20250210 | 125900 | 1468912820 | 5260 | 5250 | 5260 | 5240 | 377 |
| 365 | 20250210 | 125800 | 1466932050 | 5250 | 5260 | 5260 | 5250 | 1712 |
| 366 | 20250210 | 125700 | 1457941930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 367 | 20250210 | 125600 | 1457941930 | 5260 | 5250 | 5260 | 5250 | 668 |
| 368 | 20250210 | 125500 | 1454434780 | 5260 | 5250 | 5260 | 5250 | 17 |
| 369 | 20250210 | 125400 | 1454345510 | 5250 | 5250 | 5250 | 5250 | 0 |
| 370 | 20250210 | 125300 | 1454345510 | 5250 | 5260 | 5260 | 5250 | 901 |
| 371 | 20250210 | 125200 | 1449607250 | 5250 | 5260 | 5260 | 5240 | 2281 |
| 372 | 20250210 | 125100 | 1437641900 | 5240 | 5250 | 5260 | 5240 | 423 |
| 373 | 20250210 | 125000 | 1435421330 | 5250 | 5250 | 5250 | 5250 | 23 |
| 374 | 20250210 | 124900 | 1435300580 | 5250 | 5250 | 5250 | 5250 | 894 |
| 375 | 20250210 | 124800 | 1430607080 | 5260 | 5260 | 5260 | 5260 | 2 |
| 376 | 20250210 | 124700 | 1430596560 | 5250 | 5260 | 5260 | 5250 | 1713 |
| 377 | 20250210 | 124600 | 1421602210 | 5260 | 5270 | 5270 | 5260 | 1431 |
| 378 | 20250210 | 124500 | 1414074880 | 5270 | 5270 | 5270 | 5270 | 67 |
| 379 | 20250210 | 124400 | 1413721790 | 5270 | 5270 | 5270 | 5270 | 279 |
| 380 | 20250210 | 124300 | 1412251460 | 5270 | 5270 | 5270 | 5270 | 125 |
| 381 | 20250210 | 124200 | 1411592710 | 5270 | 5260 | 5270 | 5260 | 1155 |
| 382 | 20250210 | 124100 | 1405517210 | 5260 | 5260 | 5260 | 5260 | 102 |
| 383 | 20250210 | 124000 | 1404980690 | 5250 | 5260 | 5260 | 5250 | 202 |
| 384 | 20250210 | 123900 | 1403920180 | 5260 | 5260 | 5260 | 5260 | 981 |
| 385 | 20250210 | 123800 | 1398760120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 386 | 20250210 | 123700 | 1398760120 | 5270 | 5270 | 5270 | 5260 | 53 |
| 387 | 20250210 | 123600 | 1398480990 | 5270 | 5270 | 5270 | 5270 | 105 |
| 388 | 20250210 | 123500 | 1397927640 | 5260 | 5260 | 5260 | 5260 | 157 |
| 389 | 20250210 | 123400 | 1397101820 | 5260 | 5260 | 5260 | 5260 | 54 |
| 390 | 20250210 | 123300 | 1396817780 | 5260 | 5270 | 5270 | 5260 | 1468 |
| 391 | 20250210 | 123200 | 1389096040 | 5270 | 5260 | 5270 | 5260 | 115 |
| 392 | 20250210 | 123100 | 1388490990 | 5270 | 5270 | 5270 | 5270 | 100 |
| 393 | 20250210 | 123000 | 1387963990 | 5260 | 5260 | 5260 | 5260 | 181 |
| 394 | 20250210 | 122900 | 1387011930 | 5280 | 5260 | 5280 | 5260 | 451 |
| 395 | 20250210 | 122800 | 1384638650 | 5260 | 5270 | 5280 | 5260 | 1151 |
| 396 | 20250210 | 122700 | 1378574370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 397 | 20250210 | 122600 | 1378574370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 398 | 20250210 | 122500 | 1378574370 | 5270 | 5270 | 5270 | 5270 | 230 |
| 399 | 20250210 | 122400 | 1377362270 | 5270 | 5270 | 5270 | 5270 | 565 |
| 400 | 20250210 | 122300 | 1374384720 | 5270 | 5270 | 5270 | 5260 | 755 |
| 401 | 20250210 | 122200 | 1370411920 | 5260 | 5260 | 5260 | 5260 | 0 |
| 402 | 20250210 | 122100 | 1370411920 | 5260 | 5270 | 5270 | 5260 | 1587 |
| 403 | 20250210 | 122000 | 1362063430 | 5270 | 5270 | 5270 | 5270 | 37 |
| 404 | 20250210 | 121900 | 1361868440 | 5270 | 5270 | 5270 | 5270 | 58 |
| 405 | 20250210 | 121800 | 1361562780 | 5260 | 5260 | 5260 | 5260 | 30 |
| 406 | 20250210 | 121700 | 1361404980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 407 | 20250210 | 121600 | 1361404980 | 5260 | 5260 | 5260 | 5260 | 94 |
| 408 | 20250210 | 121500 | 1360910540 | 5260 | 5260 | 5260 | 5260 | 100 |
| 409 | 20250210 | 121400 | 1360384540 | 5260 | 5260 | 5260 | 5260 | 270 |
| 410 | 20250210 | 121300 | 1358964340 | 5260 | 5260 | 5260 | 5260 | 400 |
| 411 | 20250210 | 121200 | 1356860340 | 5280 | 5260 | 5280 | 5260 | 51 |
| 412 | 20250210 | 121100 | 1356592060 | 5260 | 5280 | 5280 | 5260 | 517 |
| 413 | 20250210 | 121000 | 1353872620 | 5280 | 5280 | 5280 | 5260 | 2043 |
| 414 | 20250210 | 120900 | 1343112590 | 5290 | 5290 | 5290 | 5290 | 21 |
| 415 | 20250210 | 120800 | 1343001500 | 5290 | 5290 | 5290 | 5290 | 0 |
| 416 | 20250210 | 120700 | 1343001500 | 5290 | 5290 | 5290 | 5290 | 0 |
| 417 | 20250210 | 120600 | 1343001500 | 5290 | 5290 | 5290 | 5290 | 1 |
| 418 | 20250210 | 120500 | 1342996210 | 5290 | 5290 | 5290 | 5290 | 100 |
| 419 | 20250210 | 120400 | 1342467210 | 5290 | 5290 | 5290 | 5290 | 1 |
| 420 | 20250210 | 120300 | 1342461920 | 5290 | 5280 | 5290 | 5280 | 82 |
| 421 | 20250210 | 120200 | 1342028950 | 5280 | 5280 | 5280 | 5280 | 20 |
| 422 | 20250210 | 120100 | 1341923350 | 5300 | 5300 | 5300 | 5290 | 502 |
| 423 | 20250210 | 120000 | 1339266750 | 5300 | 5290 | 5300 | 5290 | 101 |
| 424 | 20250210 | 115900 | 1338732430 | 5290 | 5280 | 5290 | 5280 | 864 |
| 425 | 20250210 | 115800 | 1334168720 | 5290 | 5290 | 5290 | 5290 | 149 |
| 426 | 20250210 | 115700 | 1333380510 | 5290 | 5300 | 5300 | 5290 | 750 |
| 427 | 20250210 | 115600 | 1329413000 | 5290 | 5290 | 5290 | 5290 | 302 |
| 428 | 20250210 | 115500 | 1327815420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 429 | 20250210 | 115400 | 1327815420 | 5300 | 5300 | 5300 | 5300 | 278 |
| 430 | 20250210 | 115300 | 1326342020 | 5300 | 5290 | 5300 | 5290 | 68 |
| 431 | 20250210 | 115200 | 1325982290 | 5290 | 5290 | 5300 | 5290 | 1188 |
| 432 | 20250210 | 115100 | 1319697760 | 5290 | 5290 | 5300 | 5290 | 723 |
| 433 | 20250210 | 115000 | 1315873080 | 5290 | 5290 | 5290 | 5290 | 381 |
| 434 | 20250210 | 114900 | 1313857590 | 5290 | 5290 | 5290 | 5290 | 323 |
| 435 | 20250210 | 114800 | 1312148920 | 5300 | 5300 | 5300 | 5290 | 143 |
| 436 | 20250210 | 114700 | 1311392380 | 5300 | 5300 | 5300 | 5300 | 2 |
| 437 | 20250210 | 114600 | 1311381780 | 5300 | 5300 | 5300 | 5300 | 101 |
| 438 | 20250210 | 114500 | 1310846480 | 5290 | 5290 | 5290 | 5290 | 1004 |
| 439 | 20250210 | 114400 | 1305535320 | 5290 | 5290 | 5290 | 5280 | 338 |
| 440 | 20250210 | 114300 | 1303750160 | 5280 | 5280 | 5280 | 5280 | 40 |
| 441 | 20250210 | 114200 | 1303538960 | 5280 | 5290 | 5290 | 5280 | 13 |
| 442 | 20250210 | 114100 | 1303470220 | 5290 | 5290 | 5290 | 5290 | 73 |
| 443 | 20250210 | 114000 | 1303084050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 444 | 20250210 | 113900 | 1303084050 | 5290 | 5290 | 5290 | 5290 | 1 |
| 445 | 20250210 | 113800 | 1303078760 | 5270 | 5280 | 5280 | 5270 | 787 |
| 446 | 20250210 | 113700 | 1298925260 | 5280 | 5280 | 5280 | 5280 | 10 |
| 447 | 20250210 | 113600 | 1298872460 | 5280 | 5280 | 5280 | 5280 | 149 |
| 448 | 20250210 | 113500 | 1298085740 | 5270 | 5270 | 5270 | 5270 | 464 |
| 449 | 20250210 | 113400 | 1295640460 | 5270 | 5260 | 5270 | 5260 | 107 |
| 450 | 20250210 | 113300 | 1295076590 | 5270 | 5260 | 5270 | 5260 | 441 |
| 451 | 20250210 | 113200 | 1292752830 | 5270 | 5270 | 5270 | 5270 | 110 |
| 452 | 20250210 | 113100 | 1292173130 | 5270 | 5270 | 5270 | 5270 | 70 |
| 453 | 20250210 | 113000 | 1291804230 | 5280 | 5280 | 5280 | 5280 | 259 |
| 454 | 20250210 | 112900 | 1290436710 | 5260 | 5270 | 5270 | 5260 | 465 |
| 455 | 20250210 | 112800 | 1287989460 | 5270 | 5250 | 5270 | 5250 | 332 |
| 456 | 20250210 | 112700 | 1286244230 | 5250 | 5260 | 5260 | 5250 | 616 |
| 457 | 20250210 | 112600 | 1283007460 | 5270 | 5270 | 5270 | 5270 | 0 |
| 458 | 20250210 | 112500 | 1283007460 | 5270 | 5260 | 5270 | 5260 | 578 |
| 459 | 20250210 | 112400 | 1279967160 | 5260 | 5260 | 5260 | 5260 | 11 |
| 460 | 20250210 | 112300 | 1279909300 | 5270 | 5260 | 5270 | 5260 | 502 |
| 461 | 20250210 | 112200 | 1277268740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 462 | 20250210 | 112100 | 1277268740 | 5280 | 5270 | 5280 | 5270 | 186 |
| 463 | 20250210 | 112000 | 1276288500 | 5280 | 5280 | 5280 | 5280 | 0 |
| 464 | 20250210 | 111900 | 1276288500 | 5280 | 5280 | 5280 | 5270 | 1826 |
| 465 | 20250210 | 111800 | 1266647390 | 5280 | 5280 | 5280 | 5280 | 51 |
| 466 | 20250210 | 111700 | 1266378110 | 5260 | 5260 | 5260 | 5260 | 57 |
| 467 | 20250210 | 111600 | 1266078290 | 5270 | 5270 | 5270 | 5270 | 84 |
| 468 | 20250210 | 111500 | 1265635610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 469 | 20250210 | 111400 | 1265635610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 470 | 20250210 | 111300 | 1265635610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 471 | 20250210 | 111200 | 1265635610 | 5290 | 5280 | 5290 | 5270 | 749 |
| 472 | 20250210 | 111100 | 1261684320 | 5290 | 5270 | 5290 | 5270 | 3 |
| 473 | 20250210 | 111000 | 1261668470 | 5270 | 5270 | 5270 | 5270 | 108 |
| 474 | 20250210 | 110900 | 1261099310 | 5270 | 5280 | 5280 | 5270 | 667 |
| 475 | 20250210 | 110800 | 1257584200 | 5270 | 5280 | 5290 | 5270 | 7 |
| 476 | 20250210 | 110700 | 1257547280 | 5270 | 5270 | 5270 | 5270 | 8 |
| 477 | 20250210 | 110600 | 1257505120 | 5300 | 5280 | 5310 | 5280 | 5182 |
| 478 | 20250210 | 110500 | 1230044070 | 5270 | 5270 | 5270 | 5270 | 1000 |
| 479 | 20250210 | 110400 | 1224774070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 480 | 20250210 | 110300 | 1224774070 | 5260 | 5260 | 5260 | 5260 | 10 |
| 481 | 20250210 | 110200 | 1224721470 | 5270 | 5270 | 5270 | 5270 | 15 |
| 482 | 20250210 | 110100 | 1224642420 | 5280 | 5270 | 5280 | 5270 | 12 |
| 483 | 20250210 | 110000 | 1224579160 | 5260 | 5260 | 5260 | 5260 | 607 |
| 484 | 20250210 | 105900 | 1221386340 | 5250 | 5240 | 5250 | 5240 | 1981 |
| 485 | 20250210 | 105800 | 1210991290 | 5240 | 5250 | 5250 | 5240 | 1003 |
| 486 | 20250210 | 105700 | 1205735550 | 5240 | 5260 | 5260 | 5230 | 7782 |
| 487 | 20250210 | 105600 | 1164951920 | 5250 | 5260 | 5260 | 5250 | 4277 |
| 488 | 20250210 | 105500 | 1142492380 | 5270 | 5270 | 5270 | 5270 | 0 |
| 489 | 20250210 | 105400 | 1142492380 | 5270 | 5260 | 5270 | 5260 | 112 |
| 490 | 20250210 | 105300 | 1141902240 | 5260 | 5260 | 5260 | 5260 | 21 |
| 491 | 20250210 | 105200 | 1141791780 | 5260 | 5260 | 5270 | 5260 | 340 |
| 492 | 20250210 | 105100 | 1140003370 | 5260 | 5260 | 5270 | 5260 | 1205 |
| 493 | 20250210 | 105000 | 1133665050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 494 | 20250210 | 104900 | 1133665050 | 5280 | 5260 | 5280 | 5260 | 2 |
| 495 | 20250210 | 104800 | 1133654510 | 5260 | 5270 | 5270 | 5260 | 497 |
| 496 | 20250210 | 104700 | 1131035540 | 5270 | 5270 | 5270 | 5270 | 119 |
| 497 | 20250210 | 104600 | 1130408410 | 5270 | 5270 | 5270 | 5270 | 27 |
| 498 | 20250210 | 104500 | 1130266120 | 5270 | 5270 | 5270 | 5270 | 128 |
| 499 | 20250210 | 104400 | 1129591560 | 5270 | 5270 | 5270 | 5270 | 81 |
| 500 | 20250210 | 104300 | 1129164690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 501 | 20250210 | 104200 | 1129164690 | 5270 | 5270 | 5270 | 5270 | 102 |
| 502 | 20250210 | 104100 | 1128627150 | 5260 | 5260 | 5260 | 5260 | 250 |
| 503 | 20250210 | 104000 | 1127312150 | 5270 | 5270 | 5270 | 5260 | 4175 |
| 504 | 20250210 | 103900 | 1105318340 | 5280 | 5280 | 5280 | 5280 | 1011 |
| 505 | 20250210 | 103800 | 1099980260 | 5280 | 5280 | 5280 | 5270 | 2713 |
| 506 | 20250210 | 103700 | 1085658120 | 5290 | 5280 | 5290 | 5280 | 381 |
| 507 | 20250210 | 103600 | 1083646390 | 5300 | 5290 | 5300 | 5290 | 264 |
| 508 | 20250210 | 103500 | 1082247390 | 5290 | 5310 | 5310 | 5290 | 1129 |
| 509 | 20250210 | 103400 | 1076274940 | 5300 | 5290 | 5300 | 5290 | 1367 |
| 510 | 20250210 | 103300 | 1069033510 | 5300 | 5290 | 5300 | 5280 | 5632 |
| 511 | 20250210 | 103200 | 1039203760 | 5290 | 5270 | 5290 | 5270 | 1252 |
| 512 | 20250210 | 103100 | 1032589190 | 5270 | 5270 | 5270 | 5270 | 34 |
| 513 | 20250210 | 103000 | 1032410010 | 5270 | 5260 | 5270 | 5250 | 2466 |
| 514 | 20250210 | 102900 | 1019430350 | 5250 | 5250 | 5250 | 5250 | 3661 |
| 515 | 20250210 | 102800 | 1000210100 | 5250 | 5270 | 5270 | 5250 | 67 |
| 516 | 20250210 | 102700 | 999857280 | 5270 | 5270 | 5270 | 5260 | 110 |
| 517 | 20250210 | 102600 | 999278270 | 5270 | 5250 | 5270 | 5250 | 444 |
| 518 | 20250210 | 102500 | 996947220 | 5260 | 5270 | 5270 | 5260 | 83 |
| 519 | 20250210 | 102400 | 996510420 | 5260 | 5250 | 5260 | 5250 | 155 |
| 520 | 20250210 | 102300 | 995695130 | 5270 | 5260 | 5270 | 5250 | 1933 |
| 521 | 20250210 | 102200 | 985543500 | 5260 | 5270 | 5270 | 5260 | 3319 |
| 522 | 20250210 | 102100 | 968084510 | 5270 | 5270 | 5270 | 5270 | 17 |
| 523 | 20250210 | 102000 | 967994920 | 5270 | 5280 | 5280 | 5270 | 477 |
| 524 | 20250210 | 101900 | 965481030 | 5260 | 5280 | 5280 | 5260 | 283 |
| 525 | 20250210 | 101800 | 963991770 | 5280 | 5280 | 5280 | 5260 | 14 |
| 526 | 20250210 | 101700 | 963917910 | 5280 | 5250 | 5280 | 5250 | 3248 |
| 527 | 20250210 | 101600 | 946833740 | 5260 | 5260 | 5260 | 5250 | 630 |
| 528 | 20250210 | 101500 | 943519990 | 5260 | 5270 | 5270 | 5260 | 232 |
| 529 | 20250210 | 101400 | 942299660 | 5270 | 5260 | 5270 | 5250 | 2654 |
| 530 | 20250210 | 101300 | 928339400 | 5260 | 5260 | 5260 | 5260 | 50 |
| 531 | 20250210 | 101200 | 928076400 | 5280 | 5280 | 5280 | 5270 | 185 |
| 532 | 20250210 | 101100 | 927100950 | 5270 | 5280 | 5290 | 5270 | 1524 |
| 533 | 20250210 | 101000 | 919062110 | 5300 | 5280 | 5300 | 5270 | 2224 |
| 534 | 20250210 | 100900 | 907329250 | 5260 | 5270 | 5270 | 5260 | 3652 |
| 535 | 20250210 | 100800 | 888111090 | 5280 | 5270 | 5280 | 5270 | 704 |
| 536 | 20250210 | 100700 | 884400960 | 5270 | 5270 | 5280 | 5270 | 673 |
| 537 | 20250210 | 100600 | 880854150 | 5270 | 5270 | 5270 | 5270 | 24 |
| 538 | 20250210 | 100500 | 880727670 | 5280 | 5260 | 5280 | 5260 | 586 |
| 539 | 20250210 | 100400 | 877638660 | 5260 | 5280 | 5280 | 5260 | 504 |
| 540 | 20250210 | 100300 | 874978620 | 5290 | 5290 | 5300 | 5260 | 4487 |
| 541 | 20250210 | 100200 | 851335690 | 5290 | 5290 | 5290 | 5290 | 848 |
| 542 | 20250210 | 100100 | 846849770 | 5290 | 5280 | 5290 | 5280 | 323 |
| 543 | 20250210 | 100000 | 845143120 | 5280 | 5290 | 5290 | 5280 | 224 |
| 544 | 20250210 | 095900 | 843958400 | 5290 | 5280 | 5290 | 5280 | 865 |
| 545 | 20250210 | 095800 | 839391180 | 5290 | 5290 | 5290 | 5290 | 1006 |
| 546 | 20250210 | 095700 | 834069440 | 5290 | 5290 | 5290 | 5290 | 1024 |
| 547 | 20250210 | 095600 | 828652480 | 5290 | 5300 | 5300 | 5290 | 743 |
| 548 | 20250210 | 095500 | 824721480 | 5300 | 5280 | 5300 | 5280 | 185 |
| 549 | 20250210 | 095400 | 823744120 | 5290 | 5280 | 5290 | 5270 | 1502 |
| 550 | 20250210 | 095300 | 815810870 | 5280 | 5280 | 5280 | 5270 | 499 |
| 551 | 20250210 | 095200 | 813179430 | 5300 | 5290 | 5300 | 5270 | 5365 |
| 552 | 20250210 | 095100 | 784843420 | 5290 | 5290 | 5300 | 5280 | 872 |
| 553 | 20250210 | 095000 | 780234530 | 5290 | 5300 | 5300 | 5290 | 705 |
| 554 | 20250210 | 094900 | 776505050 | 5300 | 5300 | 5300 | 5290 | 383 |
| 555 | 20250210 | 094800 | 774478950 | 5290 | 5300 | 5300 | 5290 | 1257 |
| 556 | 20250210 | 094700 | 767828810 | 5300 | 5300 | 5300 | 5290 | 1324 |
| 557 | 20250210 | 094600 | 760817700 | 5300 | 5310 | 5310 | 5300 | 2042 |
| 558 | 20250210 | 094500 | 749993720 | 5310 | 5310 | 5320 | 5310 | 1325 |
| 559 | 20250210 | 094400 | 742957950 | 5310 | 5310 | 5320 | 5310 | 2347 |
| 560 | 20250210 | 094300 | 730495360 | 5320 | 5320 | 5320 | 5320 | 1019 |
| 561 | 20250210 | 094200 | 725074280 | 5320 | 5310 | 5320 | 5310 | 351 |
| 562 | 20250210 | 094100 | 723208960 | 5320 | 5320 | 5320 | 5320 | 528 |
| 563 | 20250210 | 094000 | 720400000 | 5330 | 5310 | 5330 | 5310 | 1236 |
| 564 | 20250210 | 093900 | 713831290 | 5310 | 5320 | 5320 | 5310 | 533 |
| 565 | 20250210 | 093800 | 710999940 | 5310 | 5330 | 5330 | 5310 | 4021 |
| 566 | 20250210 | 093700 | 689635340 | 5330 | 5320 | 5330 | 5320 | 2597 |
| 567 | 20250210 | 093600 | 675809540 | 5320 | 5320 | 5350 | 5320 | 6513 |
| 568 | 20250210 | 093500 | 641126820 | 5330 | 5330 | 5330 | 5330 | 1321 |
| 569 | 20250210 | 093400 | 634085890 | 5330 | 5330 | 5330 | 5330 | 206 |
| 570 | 20250210 | 093300 | 632987910 | 5330 | 5320 | 5330 | 5320 | 1748 |
| 571 | 20250210 | 093200 | 623688350 | 5330 | 5340 | 5350 | 5330 | 1494 |
| 572 | 20250210 | 093100 | 615721260 | 5350 | 5360 | 5360 | 5340 | 706 |
| 573 | 20250210 | 093000 | 611948970 | 5350 | 5340 | 5350 | 5340 | 1637 |
| 574 | 20250210 | 092900 | 603201490 | 5330 | 5340 | 5340 | 5330 | 1006 |
| 575 | 20250210 | 092800 | 597839200 | 5340 | 5340 | 5340 | 5340 | 225 |
| 576 | 20250210 | 092700 | 596637700 | 5340 | 5350 | 5350 | 5340 | 1043 |
| 577 | 20250210 | 092600 | 591067750 | 5350 | 5370 | 5370 | 5350 | 8341 |
| 578 | 20250210 | 092500 | 546356840 | 5370 | 5360 | 5370 | 5360 | 233 |
| 579 | 20250210 | 092400 | 545106960 | 5360 | 5360 | 5370 | 5360 | 5455 |
| 580 | 20250210 | 092300 | 515865380 | 5360 | 5370 | 5370 | 5360 | 1136 |
| 581 | 20250210 | 092200 | 509765730 | 5370 | 5360 | 5370 | 5350 | 2729 |
| 582 | 20250210 | 092100 | 495142300 | 5360 | 5360 | 5360 | 5350 | 465 |
| 583 | 20250210 | 092000 | 492653910 | 5370 | 5360 | 5370 | 5340 | 486 |
| 584 | 20250210 | 091900 | 490048830 | 5360 | 5360 | 5360 | 5340 | 2140 |
| 585 | 20250210 | 091800 | 478601450 | 5360 | 5360 | 5370 | 5350 | 2563 |
| 586 | 20250210 | 091700 | 464867980 | 5360 | 5350 | 5360 | 5350 | 1248 |
| 587 | 20250210 | 091600 | 458184950 | 5350 | 5340 | 5360 | 5330 | 1759 |
| 588 | 20250210 | 091500 | 448785360 | 5350 | 5350 | 5360 | 5340 | 2488 |
| 589 | 20250210 | 091400 | 435481410 | 5330 | 5320 | 5360 | 5320 | 2091 |
| 590 | 20250210 | 091300 | 424307170 | 5330 | 5320 | 5330 | 5320 | 2229 |
| 591 | 20250210 | 091200 | 412446620 | 5310 | 5300 | 5310 | 5300 | 3024 |
| 592 | 20250210 | 091100 | 396418940 | 5290 | 5280 | 5300 | 5280 | 1260 |
| 593 | 20250210 | 091000 | 389753310 | 5270 | 5280 | 5280 | 5270 | 1837 |
| 594 | 20250210 | 090900 | 380054110 | 5280 | 5270 | 5290 | 5270 | 2022 |
| 595 | 20250210 | 090800 | 369389360 | 5270 | 5270 | 5270 | 5250 | 1266 |
| 596 | 20250210 | 090700 | 362723960 | 5270 | 5300 | 5300 | 5250 | 4573 |
| 597 | 20250210 | 090600 | 338685360 | 5300 | 5270 | 5300 | 5270 | 3969 |
| 598 | 20250210 | 090500 | 317681990 | 5270 | 5280 | 5290 | 5260 | 1421 |
| 599 | 20250210 | 090400 | 310192040 | 5280 | 5260 | 5290 | 5260 | 3094 |
| 600 | 20250210 | 090300 | 293910320 | 5270 | 5300 | 5300 | 5270 | 5476 |
| 601 | 20250210 | 090200 | 264967120 | 5300 | 5290 | 5300 | 5290 | 2678 |
| 602 | 20250210 | 090100 | 250783840 | 5290 | 5260 | 5290 | 5230 | 41689 |
| 603 | 20250210 | 090000 | 32683450 | 5250 | 5230 | 5260 | 5220 | 6094 |