29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 190100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 8370 |
| 3 | 20240425 | 190000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240425 | 185900 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240425 | 185800 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240425 | 185700 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240425 | 185600 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240425 | 185500 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240425 | 185400 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240425 | 185300 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240425 | 185200 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240425 | 185100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240425 | 185000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240425 | 184900 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240425 | 184800 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240425 | 184700 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240425 | 184600 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240425 | 184500 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240425 | 184400 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240425 | 184300 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240425 | 184200 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240425 | 184100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240425 | 184000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240425 | 183900 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240425 | 183800 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240425 | 183700 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240425 | 183600 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240425 | 183500 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240425 | 183400 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240425 | 183300 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240425 | 183200 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240425 | 183100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 8370 |
| 33 | 20240425 | 183000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240425 | 182900 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240425 | 182800 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240425 | 182700 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240425 | 182600 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240425 | 182500 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240425 | 182400 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240425 | 182300 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240425 | 182200 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240425 | 182100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240425 | 182000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240425 | 181900 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240425 | 181800 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240425 | 181700 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240425 | 181600 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240425 | 181500 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240425 | 181400 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240425 | 181300 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240425 | 181200 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240425 | 181100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240425 | 181000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240425 | 180900 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240425 | 180800 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240425 | 180700 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240425 | 180600 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240425 | 180500 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240425 | 180400 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240425 | 180300 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240425 | 180200 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240425 | 180100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 8370 |
| 63 | 20240425 | 180000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240425 | 175900 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240425 | 175800 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240425 | 175700 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240425 | 175600 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240425 | 175500 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240425 | 175400 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240425 | 175300 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240425 | 175200 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240425 | 175100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240425 | 175000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240425 | 174900 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240425 | 174800 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240425 | 174700 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240425 | 174600 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240425 | 174500 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240425 | 174400 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240425 | 174300 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240425 | 174200 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240425 | 174100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240425 | 174000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240425 | 173900 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240425 | 173800 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240425 | 173700 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240425 | 173600 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240425 | 173500 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240425 | 173400 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240425 | 173300 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240425 | 173200 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240425 | 173100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 8370 |
| 93 | 20240425 | 173000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240425 | 172900 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240425 | 172800 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240425 | 172700 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240425 | 172600 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240425 | 172500 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240425 | 172400 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240425 | 172300 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240425 | 172200 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240425 | 172100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240425 | 172000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240425 | 171900 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240425 | 171800 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240425 | 171700 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240425 | 171600 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240425 | 171500 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240425 | 171400 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240425 | 171300 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240425 | 171200 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240425 | 171100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240425 | 171000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240425 | 170900 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240425 | 170800 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240425 | 170700 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240425 | 170600 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240425 | 170500 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240425 | 170400 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240425 | 170300 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240425 | 170200 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240425 | 170100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 8370 |
| 123 | 20240425 | 170000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240425 | 165900 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240425 | 165800 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240425 | 165700 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240425 | 165600 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240425 | 165500 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240425 | 165400 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240425 | 165300 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240425 | 165200 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240425 | 165100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240425 | 165000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240425 | 164900 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240425 | 164800 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240425 | 164700 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240425 | 164600 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240425 | 164500 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240425 | 164400 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240425 | 164300 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240425 | 164200 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240425 | 164100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240425 | 164000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240425 | 163900 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240425 | 163800 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240425 | 163700 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240425 | 163600 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240425 | 163500 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240425 | 163400 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240425 | 163300 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240425 | 163200 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240425 | 163100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 8370 |
| 153 | 20240425 | 163000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240425 | 162900 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240425 | 162800 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240425 | 162700 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240425 | 162600 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240425 | 162500 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240425 | 162400 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240425 | 162300 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240425 | 162200 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240425 | 162100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240425 | 162000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240425 | 161900 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240425 | 161800 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240425 | 161700 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240425 | 161600 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240425 | 161500 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240425 | 161400 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240425 | 161300 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240425 | 161200 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240425 | 161100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240425 | 161000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240425 | 160900 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240425 | 160800 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240425 | 160700 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240425 | 160600 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240425 | 160500 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240425 | 160400 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240425 | 160300 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240425 | 160200 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240425 | 160100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 8370 |
| 183 | 20240425 | 160000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240425 | 155900 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240425 | 155800 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240425 | 155700 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240425 | 155600 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240425 | 155500 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240425 | 155400 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20240425 | 155300 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20240425 | 155200 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20240425 | 155100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20240425 | 155000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20240425 | 154900 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20240425 | 154800 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20240425 | 154700 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20240425 | 154600 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20240425 | 154500 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20240425 | 154400 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20240425 | 154300 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20240425 | 154200 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20240425 | 154100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20240425 | 154000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20240425 | 153900 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20240425 | 153800 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20240425 | 153700 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20240425 | 153600 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20240425 | 153500 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20240425 | 153400 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20240425 | 153300 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20240425 | 153200 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20240425 | 153100 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 8370 |
| 213 | 20240425 | 153000 | 3051756210 | 6450 | 6450 | 6450 | 6450 | 8370 |
| 214 | 20240425 | 152900 | 2997769710 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20240425 | 152800 | 2997769710 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20240425 | 152700 | 2997769710 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20240425 | 152600 | 2997769710 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20240425 | 152500 | 2997769710 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20240425 | 152400 | 2997769710 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20240425 | 152300 | 2997769710 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20240425 | 152200 | 2997769710 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20240425 | 152100 | 2997769710 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20240425 | 152000 | 2997769710 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20240425 | 151900 | 2997769710 | 6470 | 6370 | 6470 | 6370 | 19394 |
| 225 | 20240425 | 151800 | 2873094370 | 6370 | 6380 | 6400 | 6370 | 209 |
| 226 | 20240425 | 151700 | 2871761460 | 6400 | 6400 | 6410 | 6370 | 2373 |
| 227 | 20240425 | 151600 | 2856592300 | 6400 | 6390 | 6420 | 6390 | 5623 |
| 228 | 20240425 | 151500 | 2820572780 | 6400 | 6380 | 6410 | 6380 | 13754 |
| 229 | 20240425 | 151400 | 2732513250 | 6380 | 6380 | 6390 | 6360 | 9387 |
| 230 | 20240425 | 151300 | 2672650880 | 6380 | 6380 | 6390 | 6340 | 3018 |
| 231 | 20240425 | 151200 | 2653433710 | 6390 | 6390 | 6400 | 6380 | 1915 |
| 232 | 20240425 | 151100 | 2641198740 | 6400 | 6350 | 6400 | 6350 | 23800 |
| 233 | 20240425 | 151000 | 2489150760 | 6360 | 6330 | 6360 | 6320 | 8421 |
| 234 | 20240425 | 150900 | 2435726870 | 6330 | 6300 | 6330 | 6300 | 9354 |
| 235 | 20240425 | 150800 | 2376643280 | 6310 | 6300 | 6310 | 6300 | 252 |
| 236 | 20240425 | 150700 | 2375055670 | 6310 | 6310 | 6310 | 6300 | 487 |
| 237 | 20240425 | 150600 | 2371984320 | 6300 | 6300 | 6300 | 6280 | 3013 |
| 238 | 20240425 | 150500 | 2353002440 | 6310 | 6280 | 6310 | 6280 | 915 |
| 239 | 20240425 | 150400 | 2347238770 | 6290 | 6290 | 6290 | 6280 | 1119 |
| 240 | 20240425 | 150300 | 2340202240 | 6280 | 6320 | 6320 | 6280 | 235 |
| 241 | 20240425 | 150200 | 2338725960 | 6310 | 6280 | 6320 | 6280 | 3612 |
| 242 | 20240425 | 150100 | 2315979120 | 6280 | 6280 | 6280 | 6280 | 2 |
| 243 | 20240425 | 150000 | 2315966560 | 6280 | 6280 | 6280 | 6280 | 21 |
| 244 | 20240425 | 145900 | 2315834680 | 6270 | 6280 | 6280 | 6270 | 194 |
| 245 | 20240425 | 145800 | 2314616850 | 6270 | 6280 | 6290 | 6270 | 769 |
| 246 | 20240425 | 145700 | 2309792510 | 6290 | 6280 | 6290 | 6280 | 33 |
| 247 | 20240425 | 145600 | 2309585240 | 6290 | 6280 | 6290 | 6280 | 18 |
| 248 | 20240425 | 145500 | 2309472190 | 6280 | 6290 | 6290 | 6280 | 30 |
| 249 | 20240425 | 145400 | 2309283580 | 6290 | 6280 | 6290 | 6280 | 478 |
| 250 | 20240425 | 145300 | 2306281720 | 6280 | 6280 | 6280 | 6270 | 417 |
| 251 | 20240425 | 145200 | 2303666820 | 6290 | 6290 | 6290 | 6280 | 1640 |
| 252 | 20240425 | 145100 | 2293364580 | 6290 | 6300 | 6300 | 6290 | 20 |
| 253 | 20240425 | 145000 | 2293238600 | 6300 | 6300 | 6300 | 6290 | 49 |
| 254 | 20240425 | 144900 | 2292930300 | 6300 | 6300 | 6300 | 6290 | 1049 |
| 255 | 20240425 | 144800 | 2286325610 | 6300 | 6300 | 6300 | 6300 | 8 |
| 256 | 20240425 | 144700 | 2286275210 | 6290 | 6290 | 6290 | 6290 | 12 |
| 257 | 20240425 | 144600 | 2286199730 | 6290 | 6280 | 6300 | 6280 | 1741 |
| 258 | 20240425 | 144500 | 2275235130 | 6290 | 6300 | 6300 | 6290 | 17 |
| 259 | 20240425 | 144400 | 2275128190 | 6300 | 6300 | 6300 | 6290 | 2910 |
| 260 | 20240425 | 144300 | 2256824230 | 6290 | 6300 | 6300 | 6290 | 270 |
| 261 | 20240425 | 144200 | 2255124230 | 6310 | 6300 | 6310 | 6300 | 3 |
| 262 | 20240425 | 144100 | 2255105310 | 6310 | 6300 | 6310 | 6300 | 181 |
| 263 | 20240425 | 144000 | 2253964210 | 6300 | 6300 | 6300 | 6290 | 771 |
| 264 | 20240425 | 143900 | 2249106920 | 6290 | 6300 | 6300 | 6290 | 225 |
| 265 | 20240425 | 143800 | 2247689550 | 6300 | 6300 | 6310 | 6300 | 196 |
| 266 | 20240425 | 143700 | 2246454430 | 6310 | 6300 | 6310 | 6300 | 221 |
| 267 | 20240425 | 143600 | 2245062120 | 6300 | 6300 | 6300 | 6300 | 650 |
| 268 | 20240425 | 143500 | 2240967120 | 6310 | 6310 | 6310 | 6310 | 2 |
| 269 | 20240425 | 143400 | 2240954500 | 6310 | 6290 | 6310 | 6290 | 3803 |
| 270 | 20240425 | 143300 | 2216970050 | 6280 | 6290 | 6300 | 6280 | 485 |
| 271 | 20240425 | 143200 | 2213921510 | 6290 | 6290 | 6290 | 6290 | 389 |
| 272 | 20240425 | 143100 | 2211474700 | 6300 | 6300 | 6300 | 6290 | 1157 |
| 273 | 20240425 | 143000 | 2204195650 | 6310 | 6310 | 6310 | 6300 | 1000 |
| 274 | 20240425 | 142900 | 2197895460 | 6300 | 6300 | 6310 | 6300 | 842 |
| 275 | 20240425 | 142800 | 2192589760 | 6300 | 6300 | 6310 | 6300 | 1457 |
| 276 | 20240425 | 142700 | 2183407660 | 6310 | 6310 | 6310 | 6300 | 478 |
| 277 | 20240425 | 142600 | 2180391550 | 6310 | 6320 | 6320 | 6310 | 647 |
| 278 | 20240425 | 142500 | 2176306840 | 6330 | 6320 | 6340 | 6320 | 2927 |
| 279 | 20240425 | 142400 | 2157777220 | 6330 | 6320 | 6330 | 6320 | 1681 |
| 280 | 20240425 | 142300 | 2147145990 | 6330 | 6330 | 6330 | 6320 | 1198 |
| 281 | 20240425 | 142200 | 2139563950 | 6330 | 6300 | 6330 | 6290 | 3986 |
| 282 | 20240425 | 142100 | 2114407130 | 6290 | 6300 | 6300 | 6290 | 2530 |
| 283 | 20240425 | 142000 | 2098469790 | 6300 | 6280 | 6310 | 6280 | 17163 |
| 284 | 20240425 | 141900 | 1990386640 | 6280 | 6260 | 6280 | 6260 | 4300 |
| 285 | 20240425 | 141800 | 1963396140 | 6270 | 6260 | 6270 | 6260 | 262 |
| 286 | 20240425 | 141700 | 1961754040 | 6270 | 6230 | 6280 | 6230 | 14195 |
| 287 | 20240425 | 141600 | 1872976050 | 6220 | 6220 | 6220 | 6220 | 95 |
| 288 | 20240425 | 141500 | 1872385150 | 6230 | 6220 | 6230 | 6220 | 198 |
| 289 | 20240425 | 141400 | 1871153550 | 6220 | 6230 | 6230 | 6220 | 1461 |
| 290 | 20240425 | 141300 | 1862054360 | 6230 | 6220 | 6230 | 6220 | 369 |
| 291 | 20240425 | 141200 | 1859757540 | 6230 | 6220 | 6230 | 6220 | 872 |
| 292 | 20240425 | 141100 | 1854333680 | 6230 | 6220 | 6230 | 6220 | 1100 |
| 293 | 20240425 | 141000 | 1847483080 | 6220 | 6220 | 6230 | 6220 | 2425 |
| 294 | 20240425 | 140900 | 1832399570 | 6230 | 6220 | 6230 | 6220 | 1509 |
| 295 | 20240425 | 140800 | 1823009650 | 6220 | 6220 | 6230 | 6220 | 880 |
| 296 | 20240425 | 140700 | 1817536040 | 6220 | 6230 | 6230 | 6220 | 31 |
| 297 | 20240425 | 140600 | 1817343210 | 6230 | 6230 | 6230 | 6230 | 4 |
| 298 | 20240425 | 140500 | 1817318290 | 6230 | 6230 | 6230 | 6220 | 786 |
| 299 | 20240425 | 140400 | 1812426510 | 6230 | 6230 | 6240 | 6220 | 4322 |
| 300 | 20240425 | 140300 | 1785507480 | 6230 | 6240 | 6240 | 6230 | 659 |
| 301 | 20240425 | 140200 | 1781398500 | 6240 | 6230 | 6240 | 6230 | 1071 |
| 302 | 20240425 | 140100 | 1774715480 | 6240 | 6230 | 6240 | 6230 | 2262 |
| 303 | 20240425 | 140000 | 1760614400 | 6230 | 6220 | 6240 | 6210 | 12373 |
| 304 | 20240425 | 135900 | 1683621560 | 6220 | 6200 | 6220 | 6200 | 6739 |
| 305 | 20240425 | 135800 | 1641734760 | 6190 | 6170 | 6190 | 6170 | 300 |
| 306 | 20240425 | 135700 | 1639877890 | 6180 | 6180 | 6180 | 6170 | 601 |
| 307 | 20240425 | 135600 | 1636164710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 308 | 20240425 | 135500 | 1636164710 | 6180 | 6180 | 6180 | 6170 | 2685 |
| 309 | 20240425 | 135400 | 1619598220 | 6180 | 6160 | 6180 | 6160 | 3186 |
| 310 | 20240425 | 135300 | 1599940620 | 6170 | 6170 | 6180 | 6170 | 307 |
| 311 | 20240425 | 135200 | 1598046420 | 6170 | 6170 | 6170 | 6130 | 1202 |
| 312 | 20240425 | 135100 | 1590669080 | 6180 | 6130 | 6180 | 6130 | 2942 |
| 313 | 20240425 | 135000 | 1572534900 | 6140 | 6140 | 6140 | 6130 | 378 |
| 314 | 20240425 | 134900 | 1570215630 | 6140 | 6150 | 6150 | 6140 | 186 |
| 315 | 20240425 | 134800 | 1569073390 | 6150 | 6150 | 6160 | 6150 | 181 |
| 316 | 20240425 | 134700 | 1567960190 | 6150 | 6140 | 6160 | 6140 | 742 |
| 317 | 20240425 | 134600 | 1563400180 | 6140 | 6140 | 6140 | 6140 | 498 |
| 318 | 20240425 | 134500 | 1560342460 | 6160 | 6170 | 6170 | 6160 | 21 |
| 319 | 20240425 | 134400 | 1560212910 | 6140 | 6150 | 6170 | 6140 | 1708 |
| 320 | 20240425 | 134300 | 1549712000 | 6150 | 6170 | 6180 | 6150 | 3831 |
| 321 | 20240425 | 134200 | 1526128820 | 6180 | 6170 | 6180 | 6170 | 168 |
| 322 | 20240425 | 134100 | 1525092240 | 6180 | 6180 | 6190 | 6180 | 473 |
| 323 | 20240425 | 134000 | 1522167820 | 6210 | 6210 | 6210 | 6210 | 1 |
| 324 | 20240425 | 133900 | 1522161610 | 6230 | 6160 | 6230 | 6150 | 5167 |
| 325 | 20240425 | 133800 | 1490069160 | 6170 | 6180 | 6180 | 6170 | 331 |
| 326 | 20240425 | 133700 | 1488025240 | 6210 | 6210 | 6210 | 6210 | 4 |
| 327 | 20240425 | 133600 | 1488000400 | 6220 | 6150 | 6220 | 6150 | 8028 |
| 328 | 20240425 | 133500 | 1438247240 | 6170 | 6170 | 6170 | 6170 | 24 |
| 329 | 20240425 | 133400 | 1438099160 | 6150 | 6150 | 6150 | 6150 | 341 |
| 330 | 20240425 | 133300 | 1436002010 | 6150 | 6140 | 6150 | 6140 | 363 |
| 331 | 20240425 | 133200 | 1433773180 | 6150 | 6150 | 6150 | 6150 | 537 |
| 332 | 20240425 | 133100 | 1430470630 | 6160 | 6150 | 6160 | 6150 | 966 |
| 333 | 20240425 | 133000 | 1424529710 | 6160 | 6160 | 6160 | 6150 | 1990 |
| 334 | 20240425 | 132900 | 1412289410 | 6160 | 6160 | 6160 | 6160 | 501 |
| 335 | 20240425 | 132800 | 1409203250 | 6170 | 6170 | 6170 | 6170 | 31 |
| 336 | 20240425 | 132700 | 1409011980 | 6170 | 6170 | 6180 | 6170 | 663 |
| 337 | 20240425 | 132600 | 1404921250 | 6170 | 6170 | 6170 | 6170 | 552 |
| 338 | 20240425 | 132500 | 1401515410 | 6170 | 6170 | 6170 | 6170 | 5 |
| 339 | 20240425 | 132400 | 1401484560 | 6170 | 6170 | 6170 | 6170 | 25 |
| 340 | 20240425 | 132300 | 1401330310 | 6180 | 6180 | 6180 | 6180 | 6 |
| 341 | 20240425 | 132200 | 1401293230 | 6180 | 6180 | 6180 | 6180 | 1 |
| 342 | 20240425 | 132100 | 1401287050 | 6180 | 6170 | 6180 | 6170 | 80 |
| 343 | 20240425 | 132000 | 1400793430 | 6170 | 6170 | 6170 | 6170 | 65 |
| 344 | 20240425 | 131900 | 1400392380 | 6170 | 6180 | 6190 | 6170 | 119 |
| 345 | 20240425 | 131800 | 1399657880 | 6180 | 6180 | 6180 | 6180 | 50 |
| 346 | 20240425 | 131700 | 1399348880 | 6190 | 6190 | 6190 | 6190 | 34 |
| 347 | 20240425 | 131600 | 1399138420 | 6190 | 6190 | 6190 | 6190 | 1 |
| 348 | 20240425 | 131500 | 1399132230 | 6190 | 6180 | 6190 | 6170 | 64 |
| 349 | 20240425 | 131400 | 1398737070 | 6190 | 6190 | 6190 | 6190 | 121 |
| 350 | 20240425 | 131300 | 1397988080 | 6190 | 6200 | 6200 | 6170 | 646 |
| 351 | 20240425 | 131200 | 1393995660 | 6200 | 6200 | 6200 | 6190 | 10 |
| 352 | 20240425 | 131100 | 1393933700 | 6210 | 6180 | 6220 | 6170 | 3099 |
| 353 | 20240425 | 131000 | 1374697250 | 6170 | 6180 | 6190 | 6170 | 212 |
| 354 | 20240425 | 130900 | 1373386190 | 6170 | 6180 | 6180 | 6170 | 834 |
| 355 | 20240425 | 130800 | 1368238220 | 6180 | 6190 | 6190 | 6180 | 11 |
| 356 | 20240425 | 130700 | 1368170230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 357 | 20240425 | 130600 | 1368170230 | 6200 | 6190 | 6200 | 6190 | 50 |
| 358 | 20240425 | 130500 | 1367860260 | 6200 | 6200 | 6200 | 6200 | 652 |
| 359 | 20240425 | 130400 | 1363817860 | 6200 | 6200 | 6220 | 6200 | 471 |
| 360 | 20240425 | 130300 | 1360894000 | 6220 | 6180 | 6230 | 6180 | 11701 |
| 361 | 20240425 | 130200 | 1288157280 | 6180 | 6180 | 6180 | 6180 | 1 |
| 362 | 20240425 | 130100 | 1288151100 | 6180 | 6180 | 6180 | 6180 | 3 |
| 363 | 20240425 | 130000 | 1288132560 | 6170 | 6190 | 6190 | 6170 | 400 |
| 364 | 20240425 | 125900 | 1285660560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 365 | 20240425 | 125800 | 1285660560 | 6190 | 6190 | 6190 | 6190 | 399 |
| 366 | 20240425 | 125700 | 1283190750 | 6190 | 6190 | 6190 | 6190 | 184 |
| 367 | 20240425 | 125600 | 1282051790 | 6190 | 6160 | 6190 | 6160 | 20 |
| 368 | 20240425 | 125500 | 1281928290 | 6210 | 6200 | 6220 | 6160 | 10075 |
| 369 | 20240425 | 125400 | 1219340140 | 6210 | 6160 | 6210 | 6150 | 8006 |
| 370 | 20240425 | 125300 | 1169762010 | 6150 | 6160 | 6160 | 6150 | 96 |
| 371 | 20240425 | 125200 | 1169171600 | 6160 | 6160 | 6160 | 6160 | 1 |
| 372 | 20240425 | 125100 | 1169165440 | 6160 | 6160 | 6160 | 6160 | 10 |
| 373 | 20240425 | 125000 | 1169103840 | 6160 | 6150 | 6160 | 6130 | 775 |
| 374 | 20240425 | 124900 | 1164347120 | 6150 | 6150 | 6150 | 6150 | 200 |
| 375 | 20240425 | 124800 | 1163117120 | 6170 | 6170 | 6170 | 6170 | 1 |
| 376 | 20240425 | 124700 | 1163110950 | 6170 | 6140 | 6170 | 6140 | 33 |
| 377 | 20240425 | 124600 | 1162908300 | 6170 | 6170 | 6170 | 6170 | 1 |
| 378 | 20240425 | 124500 | 1162902130 | 6180 | 6170 | 6180 | 6130 | 154 |
| 379 | 20240425 | 124400 | 1161955620 | 6170 | 6160 | 6180 | 6160 | 2001 |
| 380 | 20240425 | 124300 | 1149604850 | 6150 | 6150 | 6150 | 6150 | 131 |
| 381 | 20240425 | 124200 | 1148799200 | 6150 | 6150 | 6150 | 6130 | 220 |
| 382 | 20240425 | 124100 | 1147448830 | 6150 | 6150 | 6150 | 6130 | 869 |
| 383 | 20240425 | 124000 | 1142118830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 384 | 20240425 | 123900 | 1142118830 | 6150 | 6170 | 6170 | 6150 | 212 |
| 385 | 20240425 | 123800 | 1140814190 | 6160 | 6160 | 6160 | 6160 | 178 |
| 386 | 20240425 | 123700 | 1139717710 | 6160 | 6150 | 6160 | 6150 | 200 |
| 387 | 20240425 | 123600 | 1138487690 | 6150 | 6150 | 6150 | 6150 | 90 |
| 388 | 20240425 | 123500 | 1137934190 | 6150 | 6160 | 6160 | 6150 | 45 |
| 389 | 20240425 | 123400 | 1137657000 | 6160 | 6150 | 6160 | 6150 | 100 |
| 390 | 20240425 | 123300 | 1137041990 | 6160 | 6160 | 6160 | 6150 | 25 |
| 391 | 20240425 | 123200 | 1136888150 | 6160 | 6150 | 6160 | 6150 | 2 |
| 392 | 20240425 | 123100 | 1136875840 | 6160 | 6160 | 6160 | 6150 | 3233 |
| 393 | 20240425 | 123000 | 1116982730 | 6160 | 6180 | 6180 | 6160 | 21 |
| 394 | 20240425 | 122900 | 1116853350 | 6170 | 6170 | 6170 | 6170 | 841 |
| 395 | 20240425 | 122800 | 1111664380 | 6170 | 6170 | 6170 | 6170 | 71 |
| 396 | 20240425 | 122700 | 1111226310 | 6160 | 6170 | 6170 | 6160 | 115 |
| 397 | 20240425 | 122600 | 1110517260 | 6180 | 6180 | 6180 | 6180 | 91 |
| 398 | 20240425 | 122500 | 1109954880 | 6180 | 6170 | 6180 | 6170 | 107 |
| 399 | 20240425 | 122400 | 1109293630 | 6180 | 6170 | 6180 | 6160 | 282 |
| 400 | 20240425 | 122300 | 1107553750 | 6180 | 6190 | 6190 | 6180 | 7 |
| 401 | 20240425 | 122200 | 1107510470 | 6180 | 6180 | 6180 | 6180 | 105 |
| 402 | 20240425 | 122100 | 1106861570 | 6180 | 6180 | 6180 | 6180 | 2 |
| 403 | 20240425 | 122000 | 1106849210 | 6160 | 6200 | 6200 | 6160 | 5 |
| 404 | 20240425 | 121900 | 1106818250 | 6200 | 6200 | 6210 | 6200 | 301 |
| 405 | 20240425 | 121800 | 1104952040 | 6210 | 6160 | 6210 | 6160 | 5018 |
| 406 | 20240425 | 121700 | 1073886700 | 6150 | 6150 | 6150 | 6150 | 0 |
| 407 | 20240425 | 121600 | 1073886700 | 6150 | 6150 | 6150 | 6150 | 99 |
| 408 | 20240425 | 121500 | 1073277850 | 6170 | 6170 | 6170 | 6170 | 22 |
| 409 | 20240425 | 121400 | 1073142110 | 6110 | 6190 | 6190 | 6110 | 1121 |
| 410 | 20240425 | 121300 | 1066228290 | 6190 | 6160 | 6210 | 6160 | 5035 |
| 411 | 20240425 | 121200 | 1035031700 | 6160 | 6160 | 6160 | 6160 | 4 |
| 412 | 20240425 | 121100 | 1035007060 | 6190 | 6160 | 6190 | 6160 | 1589 |
| 413 | 20240425 | 121000 | 1025198130 | 6170 | 6170 | 6170 | 6170 | 1 |
| 414 | 20240425 | 120900 | 1025191960 | 6170 | 6160 | 6170 | 6150 | 186 |
| 415 | 20240425 | 120800 | 1024047370 | 6170 | 6180 | 6180 | 6170 | 10 |
| 416 | 20240425 | 120700 | 1023985660 | 6180 | 6190 | 6190 | 6170 | 659 |
| 417 | 20240425 | 120600 | 1019918740 | 6170 | 6190 | 6190 | 6170 | 318 |
| 418 | 20240425 | 120500 | 1017950520 | 6190 | 6200 | 6200 | 6170 | 370 |
| 419 | 20240425 | 120400 | 1015660150 | 6190 | 6190 | 6190 | 6180 | 1789 |
| 420 | 20240425 | 120300 | 1004586740 | 6190 | 6180 | 6200 | 6180 | 1583 |
| 421 | 20240425 | 120200 | 994785520 | 6160 | 6190 | 6190 | 6160 | 222 |
| 422 | 20240425 | 120100 | 993414350 | 6190 | 6190 | 6190 | 6190 | 4 |
| 423 | 20240425 | 120000 | 993389590 | 6200 | 6140 | 6200 | 6140 | 4002 |
| 424 | 20240425 | 115900 | 968615180 | 6130 | 6140 | 6140 | 6130 | 281 |
| 425 | 20240425 | 115800 | 966889850 | 6140 | 6140 | 6140 | 6140 | 1 |
| 426 | 20240425 | 115700 | 966883710 | 6130 | 6140 | 6140 | 6130 | 105 |
| 427 | 20240425 | 115600 | 966240010 | 6140 | 6130 | 6140 | 6120 | 79 |
| 428 | 20240425 | 115500 | 965755930 | 6140 | 6130 | 6150 | 6130 | 79 |
| 429 | 20240425 | 115400 | 965271060 | 6140 | 6150 | 6150 | 6130 | 1530 |
| 430 | 20240425 | 115300 | 955874100 | 6140 | 6150 | 6150 | 6130 | 209 |
| 431 | 20240425 | 115200 | 954589920 | 6190 | 6200 | 6200 | 6150 | 891 |
| 432 | 20240425 | 115100 | 949083250 | 6200 | 6190 | 6220 | 6190 | 3377 |
| 433 | 20240425 | 115000 | 928158220 | 6220 | 6180 | 6230 | 6110 | 13502 |
| 434 | 20240425 | 114900 | 844560720 | 6140 | 6120 | 6200 | 6100 | 33728 |
| 435 | 20240425 | 114800 | 636474020 | 6120 | 6120 | 6120 | 6100 | 231 |
| 436 | 20240425 | 114700 | 635060320 | 6130 | 6080 | 6130 | 6080 | 9208 |
| 437 | 20240425 | 114600 | 578730850 | 6080 | 6110 | 6110 | 6080 | 415 |
| 438 | 20240425 | 114500 | 576196120 | 6090 | 6090 | 6110 | 6080 | 12604 |
| 439 | 20240425 | 114400 | 499373760 | 6090 | 6090 | 6090 | 6090 | 287 |
| 440 | 20240425 | 114300 | 497625930 | 6090 | 6090 | 6090 | 6090 | 7 |
| 441 | 20240425 | 114200 | 497583300 | 6090 | 6090 | 6090 | 6090 | 1 |
| 442 | 20240425 | 114100 | 497577210 | 6090 | 6090 | 6090 | 6090 | 1 |
| 443 | 20240425 | 114000 | 497571120 | 6080 | 6080 | 6080 | 6080 | 900 |
| 444 | 20240425 | 113900 | 492099120 | 6090 | 6090 | 6090 | 6090 | 287 |
| 445 | 20240425 | 113800 | 490351290 | 6090 | 6090 | 6090 | 6090 | 0 |
| 446 | 20240425 | 113700 | 490351290 | 6090 | 6090 | 6090 | 6080 | 10 |
| 447 | 20240425 | 113600 | 490290400 | 6080 | 6080 | 6090 | 6080 | 31 |
| 448 | 20240425 | 113500 | 490101820 | 6090 | 6090 | 6090 | 6080 | 45 |
| 449 | 20240425 | 113400 | 489827780 | 6080 | 6090 | 6090 | 6080 | 279 |
| 450 | 20240425 | 113300 | 488128680 | 6090 | 6090 | 6090 | 6090 | 8 |
| 451 | 20240425 | 113200 | 488079960 | 6090 | 6080 | 6090 | 6080 | 691 |
| 452 | 20240425 | 113100 | 483878670 | 6080 | 6070 | 6080 | 6070 | 2017 |
| 453 | 20240425 | 113000 | 471615460 | 6070 | 6070 | 6070 | 6070 | 204 |
| 454 | 20240425 | 112900 | 470377180 | 6070 | 6070 | 6070 | 6070 | 278 |
| 455 | 20240425 | 112800 | 468689720 | 6070 | 6070 | 6070 | 6070 | 2 |
| 456 | 20240425 | 112700 | 468677580 | 6070 | 6070 | 6070 | 6070 | 1 |
| 457 | 20240425 | 112600 | 468671510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 458 | 20240425 | 112500 | 468671510 | 6070 | 6070 | 6070 | 6070 | 22 |
| 459 | 20240425 | 112400 | 468537970 | 6070 | 6070 | 6070 | 6070 | 278 |
| 460 | 20240425 | 112300 | 466850510 | 6070 | 6070 | 6070 | 6070 | 8 |
| 461 | 20240425 | 112200 | 466801950 | 6050 | 6050 | 6050 | 6050 | 31 |
| 462 | 20240425 | 112100 | 466614400 | 6070 | 6070 | 6070 | 6070 | 1 |
| 463 | 20240425 | 112000 | 466608330 | 6060 | 6060 | 6060 | 6060 | 10 |
| 464 | 20240425 | 111900 | 466547730 | 6040 | 6040 | 6040 | 6040 | 0 |
| 465 | 20240425 | 111800 | 466547730 | 6040 | 6040 | 6040 | 6040 | 0 |
| 466 | 20240425 | 111700 | 466547730 | 6040 | 6040 | 6040 | 6040 | 372 |
| 467 | 20240425 | 111600 | 464300850 | 6040 | 6040 | 6040 | 6040 | 149 |
| 468 | 20240425 | 111500 | 463400890 | 6070 | 6070 | 6070 | 6070 | 21 |
| 469 | 20240425 | 111400 | 463273420 | 6070 | 6060 | 6070 | 6040 | 329 |
| 470 | 20240425 | 111300 | 461279320 | 6060 | 6060 | 6060 | 6060 | 4 |
| 471 | 20240425 | 111200 | 461255080 | 6060 | 6060 | 6060 | 6060 | 1 |
| 472 | 20240425 | 111100 | 461249020 | 6060 | 6060 | 6060 | 6060 | 1 |
| 473 | 20240425 | 111000 | 461242960 | 6060 | 6050 | 6060 | 6050 | 51 |
| 474 | 20240425 | 110900 | 460934400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 475 | 20240425 | 110800 | 460934400 | 6020 | 6050 | 6050 | 6020 | 244 |
| 476 | 20240425 | 110700 | 459461290 | 6060 | 6060 | 6060 | 6060 | 50 |
| 477 | 20240425 | 110600 | 459158290 | 6060 | 6070 | 6070 | 6060 | 187 |
| 478 | 20240425 | 110500 | 458025060 | 6060 | 6070 | 6070 | 6060 | 19 |
| 479 | 20240425 | 110400 | 457909740 | 6070 | 6060 | 6070 | 6060 | 278 |
| 480 | 20240425 | 110300 | 456222380 | 6050 | 6050 | 6050 | 6050 | 1 |
| 481 | 20240425 | 110200 | 456216330 | 6070 | 6070 | 6070 | 6070 | 1 |
| 482 | 20240425 | 110100 | 456210260 | 6050 | 6050 | 6050 | 6050 | 0 |
| 483 | 20240425 | 110000 | 456210260 | 6050 | 6050 | 6050 | 6050 | 100 |
| 484 | 20240425 | 105900 | 455605260 | 6070 | 6060 | 6070 | 6060 | 278 |
| 485 | 20240425 | 105800 | 453918080 | 6060 | 6060 | 6060 | 6060 | 0 |
| 486 | 20240425 | 105700 | 453918080 | 6060 | 6060 | 6060 | 6060 | 333 |
| 487 | 20240425 | 105600 | 451900100 | 6060 | 6060 | 6060 | 6060 | 30 |
| 488 | 20240425 | 105500 | 451718300 | 6070 | 6070 | 6080 | 6070 | 400 |
| 489 | 20240425 | 105400 | 449290200 | 6070 | 6080 | 6080 | 6070 | 378 |
| 490 | 20240425 | 105300 | 446992970 | 6070 | 6070 | 6070 | 6070 | 1000 |
| 491 | 20240425 | 105200 | 440922970 | 6070 | 6070 | 6070 | 6070 | 650 |
| 492 | 20240425 | 105100 | 436977470 | 6070 | 6070 | 6070 | 6070 | 2 |
| 493 | 20240425 | 105000 | 436965330 | 6070 | 6070 | 6080 | 6070 | 672 |
| 494 | 20240425 | 104900 | 432886090 | 6070 | 6080 | 6080 | 6070 | 288 |
| 495 | 20240425 | 104800 | 431135150 | 6080 | 6080 | 6080 | 6080 | 685 |
| 496 | 20240425 | 104700 | 426970350 | 6080 | 6070 | 6080 | 6070 | 710 |
| 497 | 20240425 | 104600 | 422660640 | 6070 | 6070 | 6070 | 6070 | 264 |
| 498 | 20240425 | 104500 | 421058160 | 6070 | 6080 | 6080 | 6070 | 619 |
| 499 | 20240425 | 104400 | 417300430 | 6080 | 6080 | 6080 | 6080 | 278 |
| 500 | 20240425 | 104300 | 415610190 | 6070 | 6070 | 6070 | 6070 | 3 |
| 501 | 20240425 | 104200 | 415591980 | 6070 | 6070 | 6070 | 6070 | 2 |
| 502 | 20240425 | 104100 | 415579840 | 6070 | 6070 | 6070 | 6070 | 5 |
| 503 | 20240425 | 104000 | 415549490 | 6080 | 6070 | 6080 | 6070 | 3099 |
| 504 | 20240425 | 103900 | 396735160 | 6060 | 6060 | 6060 | 6060 | 2798 |
| 505 | 20240425 | 103800 | 379779280 | 6050 | 6050 | 6050 | 6050 | 0 |
| 506 | 20240425 | 103700 | 379779280 | 6050 | 6050 | 6050 | 6050 | 0 |
| 507 | 20240425 | 103600 | 379779280 | 6050 | 6050 | 6050 | 6050 | 0 |
| 508 | 20240425 | 103500 | 379779280 | 6050 | 6050 | 6050 | 6050 | 0 |
| 509 | 20240425 | 103400 | 379779280 | 6050 | 6050 | 6060 | 6050 | 1893 |
| 510 | 20240425 | 103300 | 368324000 | 6050 | 6040 | 6050 | 6040 | 814 |
| 511 | 20240425 | 103200 | 363400550 | 6040 | 6040 | 6040 | 6040 | 300 |
| 512 | 20240425 | 103100 | 361588550 | 6040 | 6040 | 6040 | 6040 | 0 |
| 513 | 20240425 | 103000 | 361588550 | 6040 | 6050 | 6050 | 6040 | 59 |
| 514 | 20240425 | 102900 | 361231690 | 6040 | 6050 | 6050 | 6040 | 378 |
| 515 | 20240425 | 102800 | 358945790 | 6050 | 6050 | 6050 | 6050 | 0 |
| 516 | 20240425 | 102700 | 358945790 | 6050 | 6050 | 6050 | 6050 | 0 |
| 517 | 20240425 | 102600 | 358945790 | 6050 | 6050 | 6060 | 6050 | 917 |
| 518 | 20240425 | 102500 | 353395710 | 6060 | 6060 | 6060 | 6040 | 42 |
| 519 | 20240425 | 102400 | 353141220 | 6060 | 6050 | 6060 | 6050 | 2611 |
| 520 | 20240425 | 102300 | 337338660 | 6050 | 6040 | 6050 | 6040 | 1503 |
| 521 | 20240425 | 102200 | 328250520 | 6050 | 6050 | 6050 | 6040 | 2000 |
| 522 | 20240425 | 102100 | 316150530 | 6050 | 6030 | 6050 | 6030 | 1765 |
| 523 | 20240425 | 102000 | 305503420 | 6030 | 6030 | 6030 | 6020 | 5 |
| 524 | 20240425 | 101900 | 305473300 | 6030 | 6020 | 6030 | 6020 | 278 |
| 525 | 20240425 | 101800 | 303798380 | 6020 | 6020 | 6020 | 6020 | 411 |
| 526 | 20240425 | 101700 | 301324160 | 6030 | 6030 | 6030 | 6030 | 23 |
| 527 | 20240425 | 101600 | 301185470 | 6040 | 6030 | 6040 | 6030 | 2 |
| 528 | 20240425 | 101500 | 301173400 | 6040 | 6050 | 6050 | 6030 | 221 |
| 529 | 20240425 | 101400 | 299840360 | 6050 | 6050 | 6050 | 6050 | 278 |
| 530 | 20240425 | 101300 | 298158460 | 6050 | 6040 | 6050 | 6030 | 91 |
| 531 | 20240425 | 101200 | 297609200 | 6050 | 6040 | 6050 | 6040 | 22 |
| 532 | 20240425 | 101100 | 297476300 | 6050 | 6050 | 6050 | 6050 | 40 |
| 533 | 20240425 | 101000 | 297234300 | 6050 | 6040 | 6050 | 6040 | 124 |
| 534 | 20240425 | 100900 | 296484120 | 6050 | 6050 | 6050 | 6050 | 277 |
| 535 | 20240425 | 100800 | 294808270 | 6050 | 6040 | 6050 | 6040 | 625 |
| 536 | 20240425 | 100700 | 291033250 | 6040 | 6050 | 6050 | 6040 | 657 |
| 537 | 20240425 | 100600 | 287059850 | 6040 | 6050 | 6050 | 6040 | 3 |
| 538 | 20240425 | 100500 | 287041720 | 6020 | 6040 | 6050 | 6020 | 252 |
| 539 | 20240425 | 100400 | 285520030 | 6040 | 6040 | 6040 | 6040 | 0 |
| 540 | 20240425 | 100300 | 285520030 | 6040 | 6010 | 6040 | 6010 | 341 |
| 541 | 20240425 | 100200 | 283470410 | 6040 | 6010 | 6040 | 6010 | 168 |
| 542 | 20240425 | 100100 | 282460670 | 6040 | 6040 | 6040 | 6040 | 0 |
| 543 | 20240425 | 100000 | 282460670 | 6040 | 6040 | 6040 | 6010 | 340 |
| 544 | 20240425 | 095900 | 280417170 | 6010 | 6050 | 6050 | 6010 | 464 |
| 545 | 20240425 | 095800 | 277617380 | 6010 | 6010 | 6050 | 6010 | 993 |
| 546 | 20240425 | 095700 | 271616410 | 6050 | 6050 | 6050 | 6000 | 1578 |
| 547 | 20240425 | 095600 | 262129060 | 6050 | 6010 | 6050 | 6010 | 169 |
| 548 | 20240425 | 095500 | 261113290 | 6050 | 6050 | 6050 | 6010 | 1065 |
| 549 | 20240425 | 095400 | 254678720 | 6050 | 6030 | 6050 | 6030 | 280 |
| 550 | 20240425 | 095300 | 252989190 | 6010 | 6010 | 6030 | 6010 | 1258 |
| 551 | 20240425 | 095200 | 245428530 | 6030 | 6010 | 6030 | 6010 | 150 |
| 552 | 20240425 | 095100 | 244526990 | 6030 | 6030 | 6030 | 6030 | 186 |
| 553 | 20240425 | 095000 | 243405410 | 6040 | 6040 | 6040 | 6030 | 277 |
| 554 | 20240425 | 094900 | 241734930 | 6030 | 6040 | 6040 | 6030 | 443 |
| 555 | 20240425 | 094800 | 239060860 | 6030 | 6020 | 6040 | 6020 | 898 |
| 556 | 20240425 | 094700 | 233651010 | 6040 | 6030 | 6040 | 6020 | 262 |
| 557 | 20240425 | 094600 | 232071240 | 6030 | 6040 | 6040 | 6030 | 257 |
| 558 | 20240425 | 094500 | 230521520 | 6030 | 6040 | 6040 | 6030 | 246 |
| 559 | 20240425 | 094400 | 229037510 | 6030 | 6040 | 6040 | 6030 | 756 |
| 560 | 20240425 | 094300 | 224473040 | 6040 | 6040 | 6040 | 6030 | 87 |
| 561 | 20240425 | 094200 | 223948400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 562 | 20240425 | 094100 | 223948400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 563 | 20240425 | 094000 | 223948400 | 6050 | 6040 | 6050 | 6030 | 246 |
| 564 | 20240425 | 093900 | 222462730 | 6050 | 6060 | 6060 | 6030 | 873 |
| 565 | 20240425 | 093800 | 217178370 | 6060 | 6040 | 6060 | 6040 | 7470 |
| 566 | 20240425 | 093700 | 172022650 | 6040 | 6020 | 6040 | 6020 | 101 |
| 567 | 20240425 | 093600 | 171414610 | 6040 | 6030 | 6040 | 6030 | 600 |
| 568 | 20240425 | 093500 | 167795280 | 6030 | 6000 | 6040 | 6000 | 3750 |
| 569 | 20240425 | 093400 | 145196900 | 6010 | 5980 | 6010 | 5980 | 198 |
| 570 | 20240425 | 093300 | 144012830 | 5970 | 5970 | 6010 | 5970 | 621 |
| 571 | 20240425 | 093200 | 140290240 | 6000 | 6000 | 6000 | 5970 | 207 |
| 572 | 20240425 | 093100 | 139054360 | 6000 | 6000 | 6000 | 5970 | 203 |
| 573 | 20240425 | 093000 | 137842300 | 5950 | 5950 | 6000 | 5950 | 298 |
| 574 | 20240425 | 092900 | 136069100 | 6000 | 5990 | 6010 | 5960 | 481 |
| 575 | 20240425 | 092800 | 133191630 | 5990 | 5990 | 5990 | 5990 | 275 |
| 576 | 20240425 | 092700 | 131544380 | 6010 | 5990 | 6010 | 5990 | 200 |
| 577 | 20240425 | 092600 | 130346330 | 5980 | 6000 | 6020 | 5980 | 4250 |
| 578 | 20240425 | 092500 | 104885040 | 5990 | 5990 | 6000 | 5990 | 1226 |
| 579 | 20240425 | 092400 | 97540090 | 5990 | 6010 | 6020 | 5990 | 627 |
| 580 | 20240425 | 092300 | 93775720 | 6020 | 6020 | 6020 | 6000 | 759 |
| 581 | 20240425 | 092200 | 89219590 | 6000 | 6020 | 6020 | 6000 | 203 |
| 582 | 20240425 | 092100 | 88001490 | 6000 | 6010 | 6020 | 6000 | 297 |
| 583 | 20240425 | 092000 | 86219400 | 6020 | 6010 | 6020 | 6010 | 205 |
| 584 | 20240425 | 091900 | 84987280 | 6020 | 6020 | 6020 | 6000 | 488 |
| 585 | 20240425 | 091800 | 82052570 | 6020 | 6010 | 6020 | 6000 | 230 |
| 586 | 20240425 | 091700 | 80672230 | 6010 | 5990 | 6010 | 5990 | 1500 |
| 587 | 20240425 | 091600 | 71684110 | 6000 | 6000 | 6010 | 5990 | 143 |
| 588 | 20240425 | 091500 | 70826170 | 6010 | 6030 | 6030 | 6010 | 411 |
| 589 | 20240425 | 091400 | 68353480 | 6040 | 6040 | 6040 | 6030 | 828 |
| 590 | 20240425 | 091300 | 63356230 | 6040 | 6030 | 6040 | 6030 | 749 |
| 591 | 20240425 | 091200 | 58836140 | 6030 | 6030 | 6030 | 6020 | 2042 |
| 592 | 20240425 | 091100 | 46523880 | 6030 | 6010 | 6030 | 5990 | 3035 |
| 593 | 20240425 | 091000 | 28312560 | 6010 | 6010 | 6010 | 6010 | 20 |
| 594 | 20240425 | 090900 | 28192360 | 6020 | 5990 | 6020 | 5990 | 12 |
| 595 | 20240425 | 090800 | 28120450 | 5990 | 5990 | 5990 | 5980 | 196 |
| 596 | 20240425 | 090700 | 26947190 | 6020 | 6020 | 6020 | 6020 | 354 |
| 597 | 20240425 | 090600 | 24816110 | 6020 | 6020 | 6020 | 6020 | 2 |
| 598 | 20240425 | 090500 | 24804070 | 6030 | 5980 | 6030 | 5980 | 255 |
| 599 | 20240425 | 090400 | 23268870 | 6030 | 6020 | 6030 | 6020 | 337 |
| 600 | 20240425 | 090300 | 21238350 | 6020 | 5980 | 6020 | 5980 | 731 |
| 601 | 20240425 | 090200 | 16858550 | 5980 | 5960 | 5980 | 5940 | 1203 |
| 602 | 20240425 | 090100 | 9701320 | 5990 | 5940 | 5990 | 5940 | 492 |
| 603 | 20240425 | 090000 | 6774390 | 5960 | 5990 | 5990 | 5960 | 1131 |