30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 185400 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 13343 |
| 3 | 20230911 | 185300 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20230911 | 185200 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20230911 | 185100 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20230911 | 185000 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20230911 | 184900 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20230911 | 184800 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20230911 | 184700 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20230911 | 184600 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20230911 | 184500 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20230911 | 184400 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20230911 | 184300 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20230911 | 184200 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20230911 | 184100 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20230911 | 184000 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20230911 | 183900 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20230911 | 183800 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20230911 | 183700 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20230911 | 183600 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20230911 | 183500 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20230911 | 183400 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20230911 | 183300 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20230911 | 183200 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20230911 | 183100 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20230911 | 183000 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20230911 | 182900 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20230911 | 182800 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20230911 | 182700 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20230911 | 182600 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20230911 | 182500 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20230911 | 182400 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 13343 |
| 33 | 20230911 | 182300 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20230911 | 182200 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20230911 | 182100 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20230911 | 182000 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20230911 | 181900 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20230911 | 181800 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20230911 | 181700 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20230911 | 181600 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20230911 | 181500 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20230911 | 181400 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20230911 | 181300 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20230911 | 181200 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20230911 | 181100 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20230911 | 181000 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20230911 | 180900 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20230911 | 180800 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20230911 | 180700 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20230911 | 180600 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20230911 | 180500 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20230911 | 180400 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20230911 | 180300 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20230911 | 180200 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20230911 | 180100 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20230911 | 180000 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20230911 | 175900 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20230911 | 175800 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20230911 | 175700 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20230911 | 175600 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20230911 | 175500 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20230911 | 175400 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 13343 |
| 63 | 20230911 | 175300 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20230911 | 175200 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20230911 | 175100 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20230911 | 175000 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20230911 | 174900 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20230911 | 174800 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20230911 | 174700 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20230911 | 174600 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20230911 | 174500 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20230911 | 174400 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20230911 | 174300 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20230911 | 174200 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20230911 | 174100 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20230911 | 174000 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20230911 | 173900 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20230911 | 173800 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20230911 | 173700 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20230911 | 173600 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20230911 | 173500 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20230911 | 173400 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20230911 | 173300 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20230911 | 173200 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20230911 | 173100 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20230911 | 173000 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20230911 | 172900 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20230911 | 172800 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20230911 | 172700 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20230911 | 172600 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20230911 | 172500 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20230911 | 172400 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 13343 |
| 93 | 20230911 | 172300 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20230911 | 172200 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20230911 | 172100 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20230911 | 172000 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20230911 | 171900 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20230911 | 171800 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20230911 | 171700 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20230911 | 171600 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20230911 | 171500 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20230911 | 171400 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20230911 | 171300 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20230911 | 171200 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20230911 | 171100 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20230911 | 171000 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20230911 | 170900 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20230911 | 170800 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20230911 | 170700 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20230911 | 170600 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20230911 | 170500 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20230911 | 170400 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20230911 | 170300 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20230911 | 170200 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20230911 | 170100 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20230911 | 170000 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20230911 | 165900 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20230911 | 165800 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20230911 | 165700 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20230911 | 165600 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20230911 | 165500 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20230911 | 165400 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 13343 |
| 123 | 20230911 | 165300 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20230911 | 165200 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20230911 | 165100 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20230911 | 165000 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20230911 | 164900 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20230911 | 164800 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20230911 | 164700 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20230911 | 164600 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20230911 | 164500 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20230911 | 164400 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20230911 | 164300 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20230911 | 164200 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20230911 | 164100 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20230911 | 164000 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20230911 | 163900 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20230911 | 163800 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20230911 | 163700 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20230911 | 163600 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20230911 | 163500 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20230911 | 163400 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20230911 | 163300 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20230911 | 163200 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20230911 | 163100 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20230911 | 163000 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20230911 | 162900 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20230911 | 162800 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20230911 | 162700 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20230911 | 162600 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20230911 | 162500 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20230911 | 162400 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 13343 |
| 153 | 20230911 | 162300 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20230911 | 162200 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20230911 | 162100 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20230911 | 162000 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20230911 | 161900 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20230911 | 161800 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20230911 | 161700 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20230911 | 161600 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20230911 | 161500 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20230911 | 161400 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20230911 | 161300 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20230911 | 161200 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20230911 | 161100 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20230911 | 161000 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20230911 | 160900 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20230911 | 160800 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20230911 | 160700 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20230911 | 160600 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20230911 | 160500 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20230911 | 160400 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20230911 | 160300 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20230911 | 160200 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20230911 | 160100 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20230911 | 160000 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20230911 | 155900 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20230911 | 155800 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20230911 | 155700 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20230911 | 155600 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20230911 | 155500 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20230911 | 155400 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 13343 |
| 183 | 20230911 | 155300 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20230911 | 155200 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20230911 | 155100 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20230911 | 155000 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20230911 | 154900 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20230911 | 154800 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20230911 | 154700 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20230911 | 154600 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20230911 | 154500 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20230911 | 154400 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20230911 | 154300 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20230911 | 154200 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20230911 | 154100 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20230911 | 154000 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20230911 | 153900 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20230911 | 153800 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20230911 | 153700 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20230911 | 153600 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20230911 | 153500 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20230911 | 153400 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20230911 | 153300 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20230911 | 153200 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20230911 | 153100 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20230911 | 153000 | 7714248190 | 9320 | 9320 | 9320 | 9320 | 13343 |
| 207 | 20230911 | 152900 | 7589891430 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20230911 | 152800 | 7589891430 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20230911 | 152700 | 7589891430 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20230911 | 152600 | 7589891430 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20230911 | 152500 | 7589891430 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20230911 | 152400 | 7589891430 | 9320 | 9320 | 9320 | 9320 | 0 |
| 213 | 20230911 | 152300 | 7589891430 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20230911 | 152200 | 7589891430 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20230911 | 152100 | 7589891430 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20230911 | 152000 | 7589891430 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20230911 | 151900 | 7589891430 | 9320 | 9310 | 9330 | 9310 | 2605 |
| 218 | 20230911 | 151800 | 7565606610 | 9310 | 9340 | 9340 | 9310 | 2391 |
| 219 | 20230911 | 151700 | 7543316010 | 9330 | 9330 | 9340 | 9330 | 830 |
| 220 | 20230911 | 151600 | 7535572060 | 9330 | 9340 | 9340 | 9330 | 2316 |
| 221 | 20230911 | 151500 | 7513943540 | 9330 | 9330 | 9330 | 9330 | 2534 |
| 222 | 20230911 | 151400 | 7490301320 | 9330 | 9330 | 9340 | 9330 | 2019 |
| 223 | 20230911 | 151300 | 7471464020 | 9330 | 9340 | 9340 | 9330 | 174 |
| 224 | 20230911 | 151200 | 7469840590 | 9340 | 9330 | 9340 | 9330 | 1927 |
| 225 | 20230911 | 151100 | 7451855330 | 9330 | 9330 | 9340 | 9330 | 1231 |
| 226 | 20230911 | 151000 | 7440368880 | 9330 | 9330 | 9340 | 9330 | 4353 |
| 227 | 20230911 | 150900 | 7399714160 | 9330 | 9330 | 9340 | 9330 | 271 |
| 228 | 20230911 | 150800 | 7397185720 | 9330 | 9330 | 9340 | 9330 | 2148 |
| 229 | 20230911 | 150700 | 7377142220 | 9330 | 9330 | 9340 | 9330 | 1571 |
| 230 | 20230911 | 150600 | 7362483250 | 9330 | 9330 | 9340 | 9330 | 3145 |
| 231 | 20230911 | 150500 | 7333137740 | 9330 | 9340 | 9340 | 9330 | 326 |
| 232 | 20230911 | 150400 | 7330094890 | 9340 | 9330 | 9340 | 9330 | 892 |
| 233 | 20230911 | 150300 | 7321770390 | 9330 | 9340 | 9340 | 9330 | 729 |
| 234 | 20230911 | 150200 | 7314966250 | 9340 | 9340 | 9340 | 9330 | 1086 |
| 235 | 20230911 | 150100 | 7304823930 | 9340 | 9330 | 9340 | 9330 | 898 |
| 236 | 20230911 | 150000 | 7296443890 | 9340 | 9330 | 9340 | 9330 | 1415 |
| 237 | 20230911 | 145900 | 7283227940 | 9330 | 9330 | 9340 | 9330 | 513 |
| 238 | 20230911 | 145800 | 7278440250 | 9340 | 9330 | 9340 | 9330 | 431 |
| 239 | 20230911 | 145700 | 7274416490 | 9330 | 9330 | 9340 | 9330 | 623 |
| 240 | 20230911 | 145600 | 7268598240 | 9330 | 9330 | 9340 | 9330 | 831 |
| 241 | 20230911 | 145500 | 7260843410 | 9330 | 9320 | 9340 | 9320 | 1282 |
| 242 | 20230911 | 145400 | 7248875530 | 9330 | 9320 | 9340 | 9320 | 1262 |
| 243 | 20230911 | 145300 | 7237104940 | 9330 | 9320 | 9330 | 9320 | 759 |
| 244 | 20230911 | 145200 | 7230028620 | 9320 | 9320 | 9330 | 9320 | 310 |
| 245 | 20230911 | 145100 | 7227137080 | 9320 | 9330 | 9340 | 9320 | 670 |
| 246 | 20230911 | 145000 | 7220884690 | 9330 | 9320 | 9330 | 9320 | 981 |
| 247 | 20230911 | 144900 | 7211733930 | 9330 | 9320 | 9330 | 9320 | 473 |
| 248 | 20230911 | 144800 | 7207322540 | 9330 | 9320 | 9330 | 9320 | 85 |
| 249 | 20230911 | 144700 | 7206530240 | 9320 | 9300 | 9320 | 9300 | 1312 |
| 250 | 20230911 | 144600 | 7194310730 | 9300 | 9300 | 9320 | 9300 | 1303 |
| 251 | 20230911 | 144500 | 7182180310 | 9310 | 9310 | 9320 | 9300 | 2049 |
| 252 | 20230911 | 144400 | 7163105900 | 9300 | 9300 | 9310 | 9290 | 329 |
| 253 | 20230911 | 144300 | 7160045980 | 9300 | 9300 | 9300 | 9290 | 1035 |
| 254 | 20230911 | 144200 | 7150421200 | 9290 | 9300 | 9300 | 9290 | 464 |
| 255 | 20230911 | 144100 | 7146109280 | 9300 | 9300 | 9310 | 9300 | 701 |
| 256 | 20230911 | 144000 | 7139589890 | 9290 | 9310 | 9310 | 9290 | 407 |
| 257 | 20230911 | 143900 | 7135808210 | 9290 | 9290 | 9300 | 9280 | 743 |
| 258 | 20230911 | 143800 | 7128903170 | 9280 | 9290 | 9300 | 9280 | 1828 |
| 259 | 20230911 | 143700 | 7111922210 | 9290 | 9290 | 9300 | 9290 | 940 |
| 260 | 20230911 | 143600 | 7103189330 | 9290 | 9300 | 9300 | 9290 | 635 |
| 261 | 20230911 | 143500 | 7097288530 | 9290 | 9300 | 9300 | 9290 | 852 |
| 262 | 20230911 | 143400 | 7089365620 | 9290 | 9300 | 9310 | 9290 | 2777 |
| 263 | 20230911 | 143300 | 7063538570 | 9300 | 9310 | 9310 | 9300 | 565 |
| 264 | 20230911 | 143200 | 7058279830 | 9300 | 9300 | 9310 | 9290 | 1221 |
| 265 | 20230911 | 143100 | 7046923970 | 9300 | 9300 | 9320 | 9300 | 1315 |
| 266 | 20230911 | 143000 | 7034688970 | 9300 | 9310 | 9310 | 9290 | 740 |
| 267 | 20230911 | 142900 | 7027807000 | 9300 | 9310 | 9320 | 9300 | 631 |
| 268 | 20230911 | 142800 | 7021932580 | 9310 | 9300 | 9320 | 9290 | 3793 |
| 269 | 20230911 | 142700 | 6986653240 | 9300 | 9300 | 9310 | 9300 | 416 |
| 270 | 20230911 | 142600 | 6982784430 | 9290 | 9290 | 9290 | 9280 | 382 |
| 271 | 20230911 | 142500 | 6979237570 | 9290 | 9280 | 9290 | 9280 | 1351 |
| 272 | 20230911 | 142400 | 6966690900 | 9280 | 9290 | 9290 | 9280 | 1756 |
| 273 | 20230911 | 142300 | 6950380090 | 9290 | 9290 | 9300 | 9290 | 1460 |
| 274 | 20230911 | 142200 | 6936816230 | 9290 | 9290 | 9300 | 9290 | 342 |
| 275 | 20230911 | 142100 | 6933638890 | 9290 | 9310 | 9310 | 9250 | 23664 |
| 276 | 20230911 | 142000 | 6714160470 | 9310 | 9310 | 9310 | 9300 | 505 |
| 277 | 20230911 | 141900 | 6709463270 | 9300 | 9300 | 9320 | 9300 | 2252 |
| 278 | 20230911 | 141800 | 6688501560 | 9310 | 9290 | 9310 | 9290 | 1778 |
| 279 | 20230911 | 141700 | 6671978620 | 9290 | 9300 | 9300 | 9290 | 1008 |
| 280 | 20230911 | 141600 | 6662610330 | 9300 | 9300 | 9310 | 9300 | 1653 |
| 281 | 20230911 | 141500 | 6647236870 | 9310 | 9310 | 9310 | 9300 | 2327 |
| 282 | 20230911 | 141400 | 6625575430 | 9320 | 9320 | 9320 | 9310 | 387 |
| 283 | 20230911 | 141300 | 6621971220 | 9310 | 9310 | 9320 | 9310 | 162 |
| 284 | 20230911 | 141200 | 6620462920 | 9310 | 9330 | 9330 | 9310 | 8500 |
| 285 | 20230911 | 141100 | 6541251180 | 9330 | 9330 | 9340 | 9330 | 2701 |
| 286 | 20230911 | 141000 | 6516050760 | 9330 | 9330 | 9340 | 9320 | 1033 |
| 287 | 20230911 | 140900 | 6506412810 | 9320 | 9330 | 9330 | 9320 | 2041 |
| 288 | 20230911 | 140800 | 6487384290 | 9330 | 9330 | 9340 | 9320 | 5173 |
| 289 | 20230911 | 140700 | 6439145330 | 9340 | 9330 | 9340 | 9330 | 1125 |
| 290 | 20230911 | 140600 | 6428648680 | 9340 | 9340 | 9340 | 9330 | 1691 |
| 291 | 20230911 | 140500 | 6412870840 | 9340 | 9340 | 9340 | 9330 | 4046 |
| 292 | 20230911 | 140400 | 6375116540 | 9330 | 9330 | 9340 | 9330 | 653 |
| 293 | 20230911 | 140300 | 6369018760 | 9330 | 9350 | 9350 | 9330 | 668 |
| 294 | 20230911 | 140200 | 6362780040 | 9340 | 9330 | 9340 | 9330 | 3952 |
| 295 | 20230911 | 140100 | 6325869210 | 9330 | 9340 | 9340 | 9330 | 1026 |
| 296 | 20230911 | 140000 | 6316288580 | 9330 | 9320 | 9330 | 9320 | 2859 |
| 297 | 20230911 | 135900 | 6289619770 | 9320 | 9320 | 9320 | 9310 | 231 |
| 298 | 20230911 | 135800 | 6287468500 | 9320 | 9320 | 9320 | 9310 | 1204 |
| 299 | 20230911 | 135700 | 6276247640 | 9320 | 9320 | 9330 | 9320 | 828 |
| 300 | 20230911 | 135600 | 6268530140 | 9320 | 9330 | 9330 | 9320 | 3065 |
| 301 | 20230911 | 135500 | 6239935210 | 9330 | 9330 | 9340 | 9330 | 94 |
| 302 | 20230911 | 135400 | 6239057870 | 9340 | 9330 | 9340 | 9330 | 196 |
| 303 | 20230911 | 135300 | 6237229090 | 9330 | 9330 | 9340 | 9330 | 251 |
| 304 | 20230911 | 135200 | 6234887170 | 9330 | 9330 | 9340 | 9330 | 151 |
| 305 | 20230911 | 135100 | 6233478150 | 9330 | 9340 | 9340 | 9330 | 130 |
| 306 | 20230911 | 135000 | 6232265170 | 9330 | 9340 | 9340 | 9330 | 190 |
| 307 | 20230911 | 134900 | 6230491070 | 9340 | 9340 | 9350 | 9330 | 625 |
| 308 | 20230911 | 134800 | 6224653390 | 9330 | 9340 | 9350 | 9330 | 461 |
| 309 | 20230911 | 134700 | 6220348640 | 9350 | 9320 | 9350 | 9320 | 2854 |
| 310 | 20230911 | 134600 | 6193692500 | 9320 | 9320 | 9330 | 9320 | 1402 |
| 311 | 20230911 | 134500 | 6180624800 | 9320 | 9330 | 9330 | 9320 | 390 |
| 312 | 20230911 | 134400 | 6176987680 | 9320 | 9320 | 9330 | 9320 | 469 |
| 313 | 20230911 | 134300 | 6172613580 | 9320 | 9330 | 9330 | 9320 | 180 |
| 314 | 20230911 | 134200 | 6170935500 | 9330 | 9330 | 9330 | 9320 | 195 |
| 315 | 20230911 | 134100 | 6169116710 | 9330 | 9320 | 9330 | 9320 | 1940 |
| 316 | 20230911 | 134000 | 6151029270 | 9320 | 9320 | 9330 | 9320 | 797 |
| 317 | 20230911 | 133900 | 6143593730 | 9330 | 9320 | 9330 | 9320 | 265 |
| 318 | 20230911 | 133800 | 6141123740 | 9320 | 9330 | 9330 | 9320 | 296 |
| 319 | 20230911 | 133700 | 6138364020 | 9330 | 9330 | 9330 | 9320 | 80 |
| 320 | 20230911 | 133600 | 6137618340 | 9330 | 9330 | 9340 | 9330 | 1523 |
| 321 | 20230911 | 133500 | 6123397880 | 9330 | 9330 | 9340 | 9320 | 1397 |
| 322 | 20230911 | 133400 | 6110367170 | 9330 | 9340 | 9340 | 9330 | 1125 |
| 323 | 20230911 | 133300 | 6099867360 | 9340 | 9330 | 9350 | 9330 | 1586 |
| 324 | 20230911 | 133200 | 6085055570 | 9330 | 9340 | 9340 | 9330 | 1105 |
| 325 | 20230911 | 133100 | 6074745600 | 9340 | 9340 | 9340 | 9330 | 844 |
| 326 | 20230911 | 133000 | 6066864100 | 9340 | 9330 | 9340 | 9330 | 963 |
| 327 | 20230911 | 132900 | 6057872180 | 9330 | 9340 | 9340 | 9330 | 78 |
| 328 | 20230911 | 132800 | 6057144040 | 9330 | 9330 | 9330 | 9330 | 474 |
| 329 | 20230911 | 132700 | 6052721620 | 9340 | 9350 | 9350 | 9330 | 1201 |
| 330 | 20230911 | 132600 | 6041507440 | 9350 | 9330 | 9370 | 9330 | 4962 |
| 331 | 20230911 | 132500 | 5995132260 | 9330 | 9320 | 9330 | 9320 | 52 |
| 332 | 20230911 | 132400 | 5994647120 | 9320 | 9310 | 9320 | 9310 | 680 |
| 333 | 20230911 | 132300 | 5988311110 | 9310 | 9320 | 9320 | 9310 | 247 |
| 334 | 20230911 | 132200 | 5986010400 | 9320 | 9300 | 9320 | 9300 | 2843 |
| 335 | 20230911 | 132100 | 5959550970 | 9290 | 9290 | 9300 | 9290 | 1256 |
| 336 | 20230911 | 132000 | 5947882390 | 9300 | 9290 | 9300 | 9290 | 51 |
| 337 | 20230911 | 131900 | 5947408480 | 9290 | 9290 | 9300 | 9290 | 320 |
| 338 | 20230911 | 131800 | 5944435040 | 9300 | 9290 | 9300 | 9290 | 399 |
| 339 | 20230911 | 131700 | 5940728310 | 9300 | 9300 | 9300 | 9280 | 2687 |
| 340 | 20230911 | 131600 | 5915766280 | 9310 | 9290 | 9320 | 9290 | 1872 |
| 341 | 20230911 | 131500 | 5898354780 | 9280 | 9310 | 9320 | 9280 | 13573 |
| 342 | 20230911 | 131400 | 5772220440 | 9320 | 9310 | 9320 | 9310 | 211 |
| 343 | 20230911 | 131300 | 5770255920 | 9310 | 9320 | 9330 | 9310 | 654 |
| 344 | 20230911 | 131200 | 5764160970 | 9320 | 9300 | 9320 | 9300 | 1848 |
| 345 | 20230911 | 131100 | 5746966480 | 9300 | 9300 | 9310 | 9300 | 5281 |
| 346 | 20230911 | 131000 | 5697852730 | 9310 | 9300 | 9310 | 9300 | 388 |
| 347 | 20230911 | 130900 | 5694242660 | 9310 | 9310 | 9310 | 9300 | 778 |
| 348 | 20230911 | 130800 | 5687006080 | 9310 | 9310 | 9310 | 9300 | 1133 |
| 349 | 20230911 | 130700 | 5676458220 | 9310 | 9310 | 9320 | 9300 | 2273 |
| 350 | 20230911 | 130600 | 5655296560 | 9310 | 9320 | 9330 | 9310 | 2310 |
| 351 | 20230911 | 130500 | 5633769520 | 9330 | 9330 | 9330 | 9320 | 234 |
| 352 | 20230911 | 130400 | 5631586780 | 9330 | 9330 | 9330 | 9320 | 191 |
| 353 | 20230911 | 130300 | 5629805450 | 9320 | 9330 | 9340 | 9320 | 184 |
| 354 | 20230911 | 130200 | 5628090170 | 9330 | 9330 | 9330 | 9330 | 542 |
| 355 | 20230911 | 130100 | 5623033310 | 9330 | 9330 | 9340 | 9330 | 232 |
| 356 | 20230911 | 130000 | 5620868740 | 9330 | 9340 | 9340 | 9330 | 40 |
| 357 | 20230911 | 125900 | 5620495520 | 9340 | 9330 | 9340 | 9330 | 49 |
| 358 | 20230911 | 125800 | 5620038340 | 9330 | 9330 | 9330 | 9320 | 797 |
| 359 | 20230911 | 125700 | 5612603260 | 9330 | 9330 | 9330 | 9320 | 796 |
| 360 | 20230911 | 125600 | 5605178570 | 9320 | 9330 | 9330 | 9320 | 195 |
| 361 | 20230911 | 125500 | 5603359610 | 9320 | 9310 | 9330 | 9300 | 2051 |
| 362 | 20230911 | 125400 | 5584264730 | 9310 | 9320 | 9330 | 9300 | 9057 |
| 363 | 20230911 | 125300 | 5499894230 | 9320 | 9330 | 9330 | 9320 | 300 |
| 364 | 20230911 | 125200 | 5497096200 | 9330 | 9330 | 9330 | 9330 | 420 |
| 365 | 20230911 | 125100 | 5493177600 | 9330 | 9340 | 9340 | 9330 | 220 |
| 366 | 20230911 | 125000 | 5491124040 | 9340 | 9350 | 9350 | 9340 | 144 |
| 367 | 20230911 | 124900 | 5489779050 | 9350 | 9340 | 9350 | 9330 | 1068 |
| 368 | 20230911 | 124800 | 5479811790 | 9340 | 9350 | 9350 | 9340 | 846 |
| 369 | 20230911 | 124700 | 5471907290 | 9350 | 9350 | 9350 | 9350 | 1353 |
| 370 | 20230911 | 124600 | 5459256740 | 9350 | 9340 | 9350 | 9340 | 382 |
| 371 | 20230911 | 124500 | 5455686380 | 9340 | 9340 | 9340 | 9340 | 38 |
| 372 | 20230911 | 124400 | 5455331460 | 9340 | 9350 | 9350 | 9340 | 425 |
| 373 | 20230911 | 124300 | 5451361460 | 9350 | 9350 | 9350 | 9340 | 140 |
| 374 | 20230911 | 124200 | 5450053780 | 9350 | 9350 | 9360 | 9350 | 2288 |
| 375 | 20230911 | 124100 | 5428655010 | 9350 | 9360 | 9360 | 9350 | 163 |
| 376 | 20230911 | 124000 | 5427129710 | 9370 | 9370 | 9370 | 9360 | 2652 |
| 377 | 20230911 | 123900 | 5402295160 | 9370 | 9370 | 9370 | 9360 | 2424 |
| 378 | 20230911 | 123800 | 5379602790 | 9370 | 9350 | 9370 | 9340 | 1058 |
| 379 | 20230911 | 123700 | 5369705120 | 9350 | 9350 | 9350 | 9350 | 13 |
| 380 | 20230911 | 123600 | 5369583570 | 9340 | 9340 | 9340 | 9340 | 256 |
| 381 | 20230911 | 123500 | 5367192530 | 9350 | 9350 | 9350 | 9340 | 61 |
| 382 | 20230911 | 123400 | 5366622670 | 9350 | 9340 | 9350 | 9330 | 926 |
| 383 | 20230911 | 123300 | 5357971210 | 9340 | 9350 | 9350 | 9340 | 769 |
| 384 | 20230911 | 123200 | 5350788650 | 9350 | 9320 | 9350 | 9320 | 1459 |
| 385 | 20230911 | 123100 | 5337165420 | 9310 | 9330 | 9330 | 9310 | 3987 |
| 386 | 20230911 | 123000 | 5300008660 | 9320 | 9320 | 9330 | 9320 | 193 |
| 387 | 20230911 | 122900 | 5298209890 | 9320 | 9330 | 9330 | 9320 | 720 |
| 388 | 20230911 | 122800 | 5291492720 | 9330 | 9320 | 9330 | 9320 | 251 |
| 389 | 20230911 | 122700 | 5289152300 | 9320 | 9320 | 9320 | 9320 | 159 |
| 390 | 20230911 | 122600 | 5287670420 | 9320 | 9320 | 9330 | 9320 | 5531 |
| 391 | 20230911 | 122500 | 5236121270 | 9320 | 9330 | 9330 | 9320 | 161 |
| 392 | 20230911 | 122400 | 5234620650 | 9320 | 9330 | 9330 | 9320 | 344 |
| 393 | 20230911 | 122300 | 5231414300 | 9330 | 9330 | 9330 | 9320 | 479 |
| 394 | 20230911 | 122200 | 5226946160 | 9330 | 9340 | 9340 | 9330 | 2524 |
| 395 | 20230911 | 122100 | 5203397220 | 9330 | 9340 | 9340 | 9330 | 1418 |
| 396 | 20230911 | 122000 | 5190153460 | 9330 | 9340 | 9340 | 9330 | 158 |
| 397 | 20230911 | 121900 | 5188679050 | 9340 | 9330 | 9340 | 9330 | 52 |
| 398 | 20230911 | 121800 | 5188193790 | 9330 | 9340 | 9340 | 9330 | 509 |
| 399 | 20230911 | 121700 | 5183442680 | 9340 | 9340 | 9340 | 9330 | 162 |
| 400 | 20230911 | 121600 | 5181930890 | 9340 | 9340 | 9340 | 9340 | 211 |
| 401 | 20230911 | 121500 | 5179960150 | 9330 | 9330 | 9340 | 9330 | 276 |
| 402 | 20230911 | 121400 | 5177384110 | 9330 | 9340 | 9340 | 9330 | 321 |
| 403 | 20230911 | 121300 | 5174386850 | 9340 | 9350 | 9350 | 9340 | 1104 |
| 404 | 20230911 | 121200 | 5164075330 | 9350 | 9340 | 9350 | 9340 | 41 |
| 405 | 20230911 | 121100 | 5163692360 | 9350 | 9340 | 9350 | 9340 | 2212 |
| 406 | 20230911 | 121000 | 5143010540 | 9340 | 9350 | 9350 | 9340 | 241 |
| 407 | 20230911 | 120900 | 5140758120 | 9350 | 9350 | 9350 | 9340 | 1242 |
| 408 | 20230911 | 120800 | 5129148010 | 9350 | 9340 | 9350 | 9340 | 307 |
| 409 | 20230911 | 120700 | 5126280600 | 9340 | 9350 | 9350 | 9340 | 223 |
| 410 | 20230911 | 120600 | 5124196510 | 9350 | 9360 | 9360 | 9350 | 26 |
| 411 | 20230911 | 120500 | 5123953400 | 9360 | 9340 | 9360 | 9340 | 6677 |
| 412 | 20230911 | 120400 | 5061483700 | 9330 | 9330 | 9340 | 9330 | 248 |
| 413 | 20230911 | 120300 | 5059168520 | 9330 | 9340 | 9340 | 9330 | 689 |
| 414 | 20230911 | 120200 | 5052739420 | 9340 | 9330 | 9340 | 9330 | 331 |
| 415 | 20230911 | 120100 | 5049649790 | 9340 | 9340 | 9340 | 9330 | 237 |
| 416 | 20230911 | 120000 | 5047436980 | 9330 | 9340 | 9340 | 9330 | 136 |
| 417 | 20230911 | 115900 | 5046167680 | 9330 | 9340 | 9340 | 9330 | 301 |
| 418 | 20230911 | 115800 | 5043356740 | 9330 | 9330 | 9340 | 9330 | 1092 |
| 419 | 20230911 | 115700 | 5033164370 | 9340 | 9340 | 9340 | 9330 | 76 |
| 420 | 20230911 | 115600 | 5032454910 | 9330 | 9340 | 9340 | 9330 | 131 |
| 421 | 20230911 | 115500 | 5031232650 | 9330 | 9340 | 9340 | 9330 | 2641 |
| 422 | 20230911 | 115400 | 5006583860 | 9330 | 9330 | 9340 | 9330 | 15 |
| 423 | 20230911 | 115300 | 5006443900 | 9320 | 9330 | 9330 | 9320 | 337 |
| 424 | 20230911 | 115200 | 5003300080 | 9320 | 9330 | 9330 | 9320 | 960 |
| 425 | 20230911 | 115100 | 4994344260 | 9330 | 9320 | 9330 | 9320 | 48 |
| 426 | 20230911 | 115000 | 4993896800 | 9330 | 9330 | 9330 | 9320 | 364 |
| 427 | 20230911 | 114900 | 4990502090 | 9330 | 9320 | 9330 | 9320 | 342 |
| 428 | 20230911 | 114800 | 4987313400 | 9330 | 9320 | 9330 | 9320 | 197 |
| 429 | 20230911 | 114700 | 4985476700 | 9320 | 9340 | 9340 | 9320 | 900 |
| 430 | 20230911 | 114600 | 4977079990 | 9340 | 9340 | 9340 | 9330 | 577 |
| 431 | 20230911 | 114500 | 4971693710 | 9330 | 9340 | 9350 | 9330 | 5145 |
| 432 | 20230911 | 114400 | 4923661020 | 9340 | 9350 | 9350 | 9330 | 2040 |
| 433 | 20230911 | 114300 | 4904616770 | 9340 | 9340 | 9350 | 9340 | 142 |
| 434 | 20230911 | 114200 | 4903290440 | 9350 | 9340 | 9350 | 9340 | 283 |
| 435 | 20230911 | 114100 | 4900647210 | 9340 | 9340 | 9340 | 9330 | 390 |
| 436 | 20230911 | 114000 | 4897005090 | 9340 | 9350 | 9350 | 9340 | 1496 |
| 437 | 20230911 | 113900 | 4883026060 | 9370 | 9350 | 9390 | 9340 | 3219 |
| 438 | 20230911 | 113800 | 4852913060 | 9350 | 9350 | 9350 | 9340 | 1341 |
| 439 | 20230911 | 113700 | 4840376240 | 9340 | 9370 | 9370 | 9340 | 2837 |
| 440 | 20230911 | 113600 | 4813832420 | 9370 | 9370 | 9370 | 9360 | 222 |
| 441 | 20230911 | 113500 | 4811754450 | 9370 | 9360 | 9380 | 9360 | 682 |
| 442 | 20230911 | 113400 | 4805370880 | 9360 | 9360 | 9360 | 9350 | 209 |
| 443 | 20230911 | 113300 | 4803416650 | 9360 | 9370 | 9380 | 9350 | 3398 |
| 444 | 20230911 | 113200 | 4771604930 | 9370 | 9370 | 9370 | 9370 | 1253 |
| 445 | 20230911 | 113100 | 4759864320 | 9370 | 9370 | 9370 | 9370 | 565 |
| 446 | 20230911 | 113000 | 4754570270 | 9360 | 9360 | 9370 | 9360 | 521 |
| 447 | 20230911 | 112900 | 4749692250 | 9360 | 9360 | 9360 | 9360 | 0 |
| 448 | 20230911 | 112800 | 4749692250 | 9360 | 9360 | 9360 | 9360 | 715 |
| 449 | 20230911 | 112700 | 4742999850 | 9360 | 9360 | 9370 | 9360 | 1652 |
| 450 | 20230911 | 112600 | 4727536130 | 9360 | 9350 | 9360 | 9350 | 973 |
| 451 | 20230911 | 112500 | 4718436300 | 9350 | 9350 | 9350 | 9340 | 580 |
| 452 | 20230911 | 112400 | 4713014230 | 9350 | 9350 | 9350 | 9350 | 191 |
| 453 | 20230911 | 112300 | 4711228380 | 9350 | 9350 | 9350 | 9340 | 385 |
| 454 | 20230911 | 112200 | 4707630980 | 9350 | 9350 | 9350 | 9350 | 1330 |
| 455 | 20230911 | 112100 | 4695195480 | 9350 | 9340 | 9350 | 9340 | 29 |
| 456 | 20230911 | 112000 | 4694924570 | 9340 | 9340 | 9340 | 9330 | 309 |
| 457 | 20230911 | 111900 | 4692039460 | 9330 | 9340 | 9340 | 9330 | 792 |
| 458 | 20230911 | 111800 | 4684648930 | 9340 | 9340 | 9340 | 9340 | 1117 |
| 459 | 20230911 | 111700 | 4674216150 | 9350 | 9340 | 9350 | 9340 | 703 |
| 460 | 20230911 | 111600 | 4667649680 | 9340 | 9340 | 9340 | 9330 | 1397 |
| 461 | 20230911 | 111500 | 4654602850 | 9340 | 9330 | 9340 | 9330 | 160 |
| 462 | 20230911 | 111400 | 4653109510 | 9340 | 9340 | 9340 | 9330 | 493 |
| 463 | 20230911 | 111300 | 4648506490 | 9340 | 9350 | 9350 | 9330 | 1734 |
| 464 | 20230911 | 111200 | 4632311410 | 9350 | 9350 | 9350 | 9340 | 1144 |
| 465 | 20230911 | 111100 | 4621622060 | 9350 | 9360 | 9360 | 9350 | 3992 |
| 466 | 20230911 | 111000 | 4584293250 | 9360 | 9360 | 9360 | 9360 | 1581 |
| 467 | 20230911 | 110900 | 4569495090 | 9360 | 9350 | 9360 | 9350 | 1140 |
| 468 | 20230911 | 110800 | 4558825690 | 9350 | 9370 | 9370 | 9350 | 2347 |
| 469 | 20230911 | 110700 | 4536862830 | 9370 | 9390 | 9390 | 9370 | 3717 |
| 470 | 20230911 | 110600 | 4502031270 | 9390 | 9380 | 9390 | 9370 | 837 |
| 471 | 20230911 | 110500 | 4494182530 | 9390 | 9390 | 9390 | 9370 | 2288 |
| 472 | 20230911 | 110400 | 4472716500 | 9390 | 9380 | 9390 | 9370 | 1628 |
| 473 | 20230911 | 110300 | 4457450190 | 9380 | 9370 | 9380 | 9370 | 375 |
| 474 | 20230911 | 110200 | 4453933630 | 9370 | 9370 | 9380 | 9370 | 855 |
| 475 | 20230911 | 110100 | 4445918570 | 9370 | 9370 | 9370 | 9370 | 583 |
| 476 | 20230911 | 110000 | 4440455860 | 9370 | 9390 | 9390 | 9360 | 4712 |
| 477 | 20230911 | 105900 | 4396303480 | 9390 | 9380 | 9390 | 9380 | 715 |
| 478 | 20230911 | 105800 | 4389596650 | 9380 | 9390 | 9390 | 9380 | 2485 |
| 479 | 20230911 | 105700 | 4366280500 | 9380 | 9390 | 9390 | 9380 | 3573 |
| 480 | 20230911 | 105600 | 4332737400 | 9380 | 9400 | 9400 | 9380 | 3161 |
| 481 | 20230911 | 105500 | 4303087200 | 9390 | 9410 | 9420 | 9390 | 12619 |
| 482 | 20230911 | 105400 | 4184500400 | 9420 | 9430 | 9430 | 9420 | 37 |
| 483 | 20230911 | 105300 | 4184151590 | 9420 | 9430 | 9430 | 9420 | 1056 |
| 484 | 20230911 | 105200 | 4174203840 | 9430 | 9410 | 9430 | 9410 | 1134 |
| 485 | 20230911 | 105100 | 4163520630 | 9410 | 9420 | 9430 | 9410 | 6608 |
| 486 | 20230911 | 105000 | 4101300110 | 9430 | 9430 | 9440 | 9430 | 2031 |
| 487 | 20230911 | 104900 | 4082146610 | 9440 | 9450 | 9450 | 9430 | 5745 |
| 488 | 20230911 | 104800 | 4027955090 | 9450 | 9440 | 9450 | 9440 | 806 |
| 489 | 20230911 | 104700 | 4020339320 | 9450 | 9440 | 9450 | 9440 | 4577 |
| 490 | 20230911 | 104600 | 3977132240 | 9440 | 9430 | 9440 | 9430 | 1077 |
| 491 | 20230911 | 104500 | 3966975470 | 9430 | 9440 | 9440 | 9420 | 272 |
| 492 | 20230911 | 104400 | 3964411260 | 9430 | 9430 | 9430 | 9430 | 218 |
| 493 | 20230911 | 104300 | 3962355520 | 9430 | 9430 | 9430 | 9430 | 3650 |
| 494 | 20230911 | 104200 | 3927936020 | 9440 | 9440 | 9440 | 9440 | 201 |
| 495 | 20230911 | 104100 | 3926038580 | 9440 | 9440 | 9440 | 9430 | 326 |
| 496 | 20230911 | 104000 | 3922962160 | 9440 | 9440 | 9440 | 9430 | 1276 |
| 497 | 20230911 | 103900 | 3910928960 | 9440 | 9430 | 9440 | 9430 | 204 |
| 498 | 20230911 | 103800 | 3909004540 | 9430 | 9430 | 9430 | 9430 | 56 |
| 499 | 20230911 | 103700 | 3908476460 | 9430 | 9440 | 9440 | 9430 | 456 |
| 500 | 20230911 | 103600 | 3904175530 | 9430 | 9430 | 9430 | 9420 | 1139 |
| 501 | 20230911 | 103500 | 3893434870 | 9430 | 9430 | 9440 | 9430 | 1905 |
| 502 | 20230911 | 103400 | 3875468070 | 9430 | 9440 | 9440 | 9430 | 345 |
| 503 | 20230911 | 103300 | 3872212530 | 9440 | 9440 | 9440 | 9430 | 551 |
| 504 | 20230911 | 103200 | 3867016140 | 9430 | 9430 | 9440 | 9420 | 3764 |
| 505 | 20230911 | 103100 | 3831511620 | 9430 | 9410 | 9430 | 9410 | 2454 |
| 506 | 20230911 | 103000 | 3808401680 | 9420 | 9420 | 9420 | 9410 | 2253 |
| 507 | 20230911 | 102900 | 3787197590 | 9420 | 9430 | 9430 | 9420 | 277 |
| 508 | 20230911 | 102800 | 3784587250 | 9430 | 9430 | 9430 | 9420 | 451 |
| 509 | 20230911 | 102700 | 3780337590 | 9430 | 9430 | 9440 | 9420 | 2920 |
| 510 | 20230911 | 102600 | 3752823280 | 9430 | 9430 | 9450 | 9430 | 9189 |
| 511 | 20230911 | 102500 | 3666150620 | 9430 | 9440 | 9450 | 9420 | 10496 |
| 512 | 20230911 | 102400 | 3567117050 | 9440 | 9430 | 9440 | 9430 | 545 |
| 513 | 20230911 | 102300 | 3561976100 | 9430 | 9420 | 9430 | 9420 | 2345 |
| 514 | 20230911 | 102200 | 3539886100 | 9420 | 9410 | 9420 | 9400 | 1001 |
| 515 | 20230911 | 102100 | 3530465890 | 9410 | 9410 | 9410 | 9400 | 2331 |
| 516 | 20230911 | 102000 | 3508532180 | 9410 | 9440 | 9440 | 9410 | 1447 |
| 517 | 20230911 | 101900 | 3494884930 | 9440 | 9460 | 9460 | 9430 | 5332 |
| 518 | 20230911 | 101800 | 3444499420 | 9450 | 9440 | 9450 | 9440 | 2336 |
| 519 | 20230911 | 101700 | 3422429720 | 9430 | 9420 | 9440 | 9410 | 2556 |
| 520 | 20230911 | 101600 | 3398338690 | 9410 | 9430 | 9430 | 9410 | 3104 |
| 521 | 20230911 | 101500 | 3369110940 | 9430 | 9430 | 9430 | 9420 | 1770 |
| 522 | 20230911 | 101400 | 3352425780 | 9430 | 9450 | 9450 | 9430 | 5016 |
| 523 | 20230911 | 101300 | 3305079850 | 9450 | 9460 | 9460 | 9440 | 7518 |
| 524 | 20230911 | 101200 | 3234065550 | 9460 | 9400 | 9470 | 9390 | 21954 |
| 525 | 20230911 | 101100 | 3027091820 | 9390 | 9380 | 9400 | 9380 | 2004 |
| 526 | 20230911 | 101000 | 3008273200 | 9390 | 9390 | 9390 | 9380 | 2592 |
| 527 | 20230911 | 100900 | 2983960170 | 9390 | 9390 | 9390 | 9390 | 12 |
| 528 | 20230911 | 100800 | 2983847490 | 9390 | 9390 | 9390 | 9380 | 2111 |
| 529 | 20230911 | 100700 | 2964045200 | 9390 | 9390 | 9400 | 9390 | 1879 |
| 530 | 20230911 | 100600 | 2946400380 | 9400 | 9390 | 9400 | 9380 | 3453 |
| 531 | 20230911 | 100500 | 2913976850 | 9390 | 9390 | 9390 | 9380 | 586 |
| 532 | 20230911 | 100400 | 2908475240 | 9390 | 9380 | 9390 | 9380 | 2985 |
| 533 | 20230911 | 100300 | 2880449190 | 9390 | 9380 | 9390 | 9380 | 470 |
| 534 | 20230911 | 100200 | 2876039870 | 9380 | 9380 | 9380 | 9370 | 2108 |
| 535 | 20230911 | 100100 | 2856267810 | 9380 | 9380 | 9380 | 9380 | 1819 |
| 536 | 20230911 | 100000 | 2839205590 | 9380 | 9360 | 9390 | 9360 | 5404 |
| 537 | 20230911 | 095900 | 2788523010 | 9360 | 9340 | 9360 | 9340 | 1531 |
| 538 | 20230911 | 095800 | 2774204900 | 9330 | 9320 | 9330 | 9320 | 1135 |
| 539 | 20230911 | 095700 | 2763620280 | 9330 | 9330 | 9330 | 9320 | 717 |
| 540 | 20230911 | 095600 | 2756936350 | 9320 | 9350 | 9350 | 9300 | 14329 |
| 541 | 20230911 | 095500 | 2623424450 | 9350 | 9350 | 9350 | 9340 | 1624 |
| 542 | 20230911 | 095400 | 2608242460 | 9350 | 9340 | 9360 | 9340 | 2233 |
| 543 | 20230911 | 095300 | 2587382690 | 9340 | 9360 | 9360 | 9340 | 2076 |
| 544 | 20230911 | 095200 | 2567979740 | 9360 | 9370 | 9370 | 9360 | 4234 |
| 545 | 20230911 | 095100 | 2528311310 | 9370 | 9370 | 9370 | 9360 | 1110 |
| 546 | 20230911 | 095000 | 2517920260 | 9370 | 9380 | 9380 | 9370 | 3876 |
| 547 | 20230911 | 094900 | 2481599120 | 9370 | 9380 | 9380 | 9370 | 179 |
| 548 | 20230911 | 094800 | 2479921500 | 9370 | 9380 | 9390 | 9350 | 10843 |
| 549 | 20230911 | 094700 | 2378476440 | 9390 | 9390 | 9390 | 9350 | 9663 |
| 550 | 20230911 | 094600 | 2288032700 | 9380 | 9370 | 9380 | 9330 | 12581 |
| 551 | 20230911 | 094500 | 2170385230 | 9370 | 9380 | 9380 | 9370 | 251 |
| 552 | 20230911 | 094400 | 2168032780 | 9380 | 9390 | 9390 | 9360 | 5079 |
| 553 | 20230911 | 094300 | 2120435950 | 9390 | 9390 | 9390 | 9380 | 984 |
| 554 | 20230911 | 094200 | 2111199250 | 9390 | 9380 | 9390 | 9350 | 7003 |
| 555 | 20230911 | 094100 | 2045624440 | 9380 | 9370 | 9380 | 9360 | 4056 |
| 556 | 20230911 | 094000 | 2007603760 | 9360 | 9380 | 9380 | 9340 | 6680 |
| 557 | 20230911 | 093900 | 1945115080 | 9380 | 9360 | 9380 | 9360 | 1899 |
| 558 | 20230911 | 093800 | 1927322250 | 9370 | 9350 | 9370 | 9350 | 1251 |
| 559 | 20230911 | 093700 | 1915614560 | 9350 | 9380 | 9380 | 9350 | 1708 |
| 560 | 20230911 | 093600 | 1899629610 | 9380 | 9350 | 9390 | 9340 | 9256 |
| 561 | 20230911 | 093500 | 1813021820 | 9350 | 9370 | 9370 | 9340 | 3487 |
| 562 | 20230911 | 093400 | 1780403850 | 9360 | 9370 | 9370 | 9360 | 1823 |
| 563 | 20230911 | 093300 | 1763329500 | 9370 | 9380 | 9380 | 9350 | 2510 |
| 564 | 20230911 | 093200 | 1739839480 | 9370 | 9360 | 9380 | 9320 | 7604 |
| 565 | 20230911 | 093100 | 1668784520 | 9350 | 9330 | 9390 | 9330 | 6709 |
| 566 | 20230911 | 093000 | 1606040670 | 9330 | 9330 | 9330 | 9320 | 1279 |
| 567 | 20230911 | 092900 | 1594111330 | 9340 | 9340 | 9350 | 9320 | 2047 |
| 568 | 20230911 | 092800 | 1575004700 | 9340 | 9350 | 9350 | 9340 | 1380 |
| 569 | 20230911 | 092700 | 1562111270 | 9350 | 9350 | 9360 | 9350 | 829 |
| 570 | 20230911 | 092600 | 1554360100 | 9350 | 9350 | 9360 | 9350 | 527 |
| 571 | 20230911 | 092500 | 1549431730 | 9350 | 9330 | 9360 | 9330 | 13794 |
| 572 | 20230911 | 092400 | 1420560450 | 9330 | 9290 | 9330 | 9290 | 5187 |
| 573 | 20230911 | 092300 | 1372210260 | 9290 | 9310 | 9320 | 9290 | 1162 |
| 574 | 20230911 | 092200 | 1361396480 | 9310 | 9310 | 9330 | 9300 | 2156 |
| 575 | 20230911 | 092100 | 1341312470 | 9330 | 9300 | 9340 | 9290 | 8294 |
| 576 | 20230911 | 092000 | 1264062300 | 9290 | 9310 | 9310 | 9280 | 4917 |
| 577 | 20230911 | 091900 | 1218361920 | 9310 | 9300 | 9320 | 9290 | 1970 |
| 578 | 20230911 | 091800 | 1200024910 | 9310 | 9300 | 9330 | 9290 | 5107 |
| 579 | 20230911 | 091700 | 1152488060 | 9300 | 9280 | 9330 | 9280 | 2830 |
| 580 | 20230911 | 091600 | 1126160030 | 9290 | 9260 | 9290 | 9250 | 9753 |
| 581 | 20230911 | 091500 | 1035852060 | 9270 | 9280 | 9280 | 9260 | 7988 |
| 582 | 20230911 | 091400 | 961795630 | 9270 | 9300 | 9300 | 9270 | 9604 |
| 583 | 20230911 | 091300 | 872652140 | 9300 | 9310 | 9320 | 9290 | 16028 |
| 584 | 20230911 | 091200 | 723584220 | 9310 | 9320 | 9320 | 9310 | 12513 |
| 585 | 20230911 | 091100 | 607060570 | 9320 | 9330 | 9340 | 9320 | 8261 |
| 586 | 20230911 | 091000 | 530032710 | 9330 | 9330 | 9340 | 9330 | 1585 |
| 587 | 20230911 | 090900 | 515237550 | 9330 | 9360 | 9360 | 9330 | 3087 |
| 588 | 20230911 | 090800 | 486409240 | 9360 | 9380 | 9380 | 9340 | 3475 |
| 589 | 20230911 | 090700 | 453892810 | 9360 | 9370 | 9380 | 9360 | 3078 |
| 590 | 20230911 | 090600 | 425047140 | 9370 | 9390 | 9410 | 9370 | 7255 |
| 591 | 20230911 | 090500 | 356897590 | 9390 | 9400 | 9400 | 9390 | 1157 |
| 592 | 20230911 | 090400 | 346033260 | 9390 | 9370 | 9390 | 9330 | 12158 |
| 593 | 20230911 | 090300 | 232279680 | 9370 | 9390 | 9390 | 9370 | 2788 |
| 594 | 20230911 | 090200 | 206112710 | 9390 | 9400 | 9400 | 9360 | 5002 |
| 595 | 20230911 | 090100 | 159165360 | 9390 | 9410 | 9410 | 9390 | 914 |
| 596 | 20230911 | 090000 | 150571920 | 9440 | 9370 | 9450 | 9370 | 16043 |