30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185500 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 6624 |
| 3 | 20231017 | 185400 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20231017 | 185300 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20231017 | 185200 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20231017 | 185100 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20231017 | 185000 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20231017 | 184900 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20231017 | 184800 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20231017 | 184700 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20231017 | 184600 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20231017 | 184500 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20231017 | 184400 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20231017 | 184300 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20231017 | 184200 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20231017 | 184100 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20231017 | 184000 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20231017 | 183900 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20231017 | 183800 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20231017 | 183700 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20231017 | 183600 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20231017 | 183500 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20231017 | 183400 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20231017 | 183300 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20231017 | 183200 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20231017 | 183100 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20231017 | 183000 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20231017 | 182900 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20231017 | 182800 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20231017 | 182700 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20231017 | 182600 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20231017 | 182500 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 6624 |
| 33 | 20231017 | 182400 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20231017 | 182300 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20231017 | 182200 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20231017 | 182100 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20231017 | 182000 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20231017 | 181900 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20231017 | 181800 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20231017 | 181700 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20231017 | 181600 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20231017 | 181500 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20231017 | 181400 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20231017 | 181300 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20231017 | 181200 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20231017 | 181100 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20231017 | 181000 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20231017 | 180900 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20231017 | 180800 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20231017 | 180700 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20231017 | 180600 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20231017 | 180500 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20231017 | 180400 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20231017 | 180300 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20231017 | 180200 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20231017 | 180100 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20231017 | 180000 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20231017 | 175900 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20231017 | 175800 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20231017 | 175700 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20231017 | 175600 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20231017 | 175500 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 6624 |
| 63 | 20231017 | 175400 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20231017 | 175300 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20231017 | 175200 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20231017 | 175100 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20231017 | 175000 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20231017 | 174900 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20231017 | 174800 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20231017 | 174700 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20231017 | 174600 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20231017 | 174500 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20231017 | 174400 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20231017 | 174300 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20231017 | 174200 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20231017 | 174100 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20231017 | 174000 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20231017 | 173900 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20231017 | 173800 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20231017 | 173700 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20231017 | 173600 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20231017 | 173500 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20231017 | 173400 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20231017 | 173300 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20231017 | 173200 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20231017 | 173100 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20231017 | 173000 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20231017 | 172900 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20231017 | 172800 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20231017 | 172700 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20231017 | 172600 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20231017 | 172500 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 6624 |
| 93 | 20231017 | 172400 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20231017 | 172300 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20231017 | 172200 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20231017 | 172100 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20231017 | 172000 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20231017 | 171900 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20231017 | 171800 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20231017 | 171700 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20231017 | 171600 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20231017 | 171500 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20231017 | 171400 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20231017 | 171300 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20231017 | 171200 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20231017 | 171100 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20231017 | 171000 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20231017 | 170900 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20231017 | 170800 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20231017 | 170700 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20231017 | 170600 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20231017 | 170500 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20231017 | 170400 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20231017 | 170300 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20231017 | 170200 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20231017 | 170100 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20231017 | 170000 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20231017 | 165900 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20231017 | 165800 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20231017 | 165700 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20231017 | 165600 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20231017 | 165500 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 6624 |
| 123 | 20231017 | 165400 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20231017 | 165300 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20231017 | 165200 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20231017 | 165100 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20231017 | 165000 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20231017 | 164900 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20231017 | 164800 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20231017 | 164700 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20231017 | 164600 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20231017 | 164500 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20231017 | 164400 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20231017 | 164300 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20231017 | 164200 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20231017 | 164100 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20231017 | 164000 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20231017 | 163900 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20231017 | 163800 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20231017 | 163700 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20231017 | 163600 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20231017 | 163500 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20231017 | 163400 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20231017 | 163300 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20231017 | 163200 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20231017 | 163100 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20231017 | 163000 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20231017 | 162900 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20231017 | 162800 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20231017 | 162700 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20231017 | 162600 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20231017 | 162500 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 6624 |
| 153 | 20231017 | 162400 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20231017 | 162300 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20231017 | 162200 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20231017 | 162100 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20231017 | 162000 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20231017 | 161900 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20231017 | 161800 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20231017 | 161700 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20231017 | 161600 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20231017 | 161500 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20231017 | 161400 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20231017 | 161300 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20231017 | 161200 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20231017 | 161100 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20231017 | 161000 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20231017 | 160900 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20231017 | 160800 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20231017 | 160700 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20231017 | 160600 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20231017 | 160500 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20231017 | 160400 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20231017 | 160300 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20231017 | 160200 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20231017 | 160100 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20231017 | 160000 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20231017 | 155900 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20231017 | 155800 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20231017 | 155700 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20231017 | 155600 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20231017 | 155500 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 6624 |
| 183 | 20231017 | 155400 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20231017 | 155300 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20231017 | 155200 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20231017 | 155100 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20231017 | 155000 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20231017 | 154900 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20231017 | 154800 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20231017 | 154700 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20231017 | 154600 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20231017 | 154500 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20231017 | 154400 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20231017 | 154300 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20231017 | 154200 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20231017 | 154100 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20231017 | 154000 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20231017 | 153900 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20231017 | 153800 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20231017 | 153700 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20231017 | 153600 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20231017 | 153500 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20231017 | 153400 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20231017 | 153300 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20231017 | 153200 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20231017 | 153100 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20231017 | 153000 | 4667693250 | 8580 | 8580 | 8580 | 8580 | 6624 |
| 208 | 20231017 | 152900 | 4610859330 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20231017 | 152800 | 4610859330 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20231017 | 152700 | 4610859330 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20231017 | 152600 | 4610859330 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20231017 | 152500 | 4610859330 | 8590 | 8590 | 8590 | 8590 | 0 |
| 213 | 20231017 | 152400 | 4610859330 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20231017 | 152300 | 4610859330 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20231017 | 152200 | 4610859330 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20231017 | 152100 | 4610859330 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20231017 | 152000 | 4610859330 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20231017 | 151900 | 4610859330 | 8590 | 8590 | 8590 | 8580 | 1004 |
| 219 | 20231017 | 151800 | 4602237270 | 8580 | 8590 | 8590 | 8580 | 530 |
| 220 | 20231017 | 151700 | 4597685120 | 8590 | 8580 | 8590 | 8580 | 574 |
| 221 | 20231017 | 151600 | 4592758430 | 8590 | 8590 | 8600 | 8590 | 1418 |
| 222 | 20231017 | 151500 | 4580577610 | 8590 | 8590 | 8600 | 8590 | 497 |
| 223 | 20231017 | 151400 | 4576304720 | 8600 | 8600 | 8600 | 8590 | 1336 |
| 224 | 20231017 | 151300 | 4564817870 | 8590 | 8600 | 8600 | 8590 | 4485 |
| 225 | 20231017 | 151200 | 4526251870 | 8600 | 8600 | 8600 | 8600 | 132 |
| 226 | 20231017 | 151100 | 4525116670 | 8600 | 8600 | 8600 | 8590 | 148 |
| 227 | 20231017 | 151000 | 4523843920 | 8600 | 8600 | 8600 | 8590 | 774 |
| 228 | 20231017 | 150900 | 4517194390 | 8600 | 8600 | 8600 | 8600 | 279 |
| 229 | 20231017 | 150800 | 4514794990 | 8600 | 8590 | 8600 | 8590 | 7621 |
| 230 | 20231017 | 150700 | 4449269130 | 8590 | 8590 | 8590 | 8580 | 456 |
| 231 | 20231017 | 150600 | 4445352490 | 8590 | 8590 | 8590 | 8590 | 537 |
| 232 | 20231017 | 150500 | 4440739660 | 8590 | 8590 | 8590 | 8580 | 397 |
| 233 | 20231017 | 150400 | 4437329440 | 8590 | 8580 | 8590 | 8580 | 1732 |
| 234 | 20231017 | 150300 | 4422451570 | 8590 | 8590 | 8590 | 8590 | 1109 |
| 235 | 20231017 | 150200 | 4412925260 | 8590 | 8590 | 8590 | 8590 | 94 |
| 236 | 20231017 | 150100 | 4412117800 | 8590 | 8580 | 8590 | 8580 | 295 |
| 237 | 20231017 | 150000 | 4409585470 | 8590 | 8590 | 8590 | 8580 | 145 |
| 238 | 20231017 | 145900 | 4408340210 | 8590 | 8580 | 8590 | 8580 | 577 |
| 239 | 20231017 | 145800 | 4403389200 | 8580 | 8580 | 8580 | 8570 | 653 |
| 240 | 20231017 | 145700 | 4397791560 | 8580 | 8580 | 8580 | 8570 | 350 |
| 241 | 20231017 | 145600 | 4394790600 | 8580 | 8580 | 8580 | 8580 | 1689 |
| 242 | 20231017 | 145500 | 4380298980 | 8580 | 8590 | 8590 | 8580 | 173 |
| 243 | 20231017 | 145400 | 4378813410 | 8590 | 8590 | 8590 | 8580 | 256 |
| 244 | 20231017 | 145300 | 4376614880 | 8580 | 8580 | 8590 | 8580 | 582 |
| 245 | 20231017 | 145200 | 4371620610 | 8580 | 8590 | 8590 | 8580 | 287 |
| 246 | 20231017 | 145100 | 4369157280 | 8590 | 8590 | 8590 | 8590 | 549 |
| 247 | 20231017 | 145000 | 4364441370 | 8590 | 8580 | 8590 | 8580 | 154 |
| 248 | 20231017 | 144900 | 4363119520 | 8580 | 8590 | 8590 | 8580 | 774 |
| 249 | 20231017 | 144800 | 4356478510 | 8590 | 8600 | 8600 | 8590 | 1743 |
| 250 | 20231017 | 144700 | 4341505510 | 8600 | 8600 | 8600 | 8600 | 117 |
| 251 | 20231017 | 144600 | 4340499310 | 8600 | 8600 | 8600 | 8590 | 1015 |
| 252 | 20231017 | 144500 | 4331771430 | 8600 | 8580 | 8600 | 8580 | 1154 |
| 253 | 20231017 | 144400 | 4321856150 | 8580 | 8580 | 8580 | 8580 | 247 |
| 254 | 20231017 | 144300 | 4319736890 | 8570 | 8590 | 8590 | 8570 | 1267 |
| 255 | 20231017 | 144200 | 4308864650 | 8590 | 8590 | 8590 | 8580 | 165 |
| 256 | 20231017 | 144100 | 4307447800 | 8590 | 8590 | 8590 | 8590 | 93 |
| 257 | 20231017 | 144000 | 4306648930 | 8590 | 8590 | 8600 | 8590 | 703 |
| 258 | 20231017 | 143900 | 4300608740 | 8590 | 8580 | 8600 | 8580 | 137 |
| 259 | 20231017 | 143800 | 4299432380 | 8580 | 8580 | 8580 | 8570 | 242 |
| 260 | 20231017 | 143700 | 4297356030 | 8570 | 8560 | 8590 | 8560 | 6018 |
| 261 | 20231017 | 143600 | 4245772680 | 8560 | 8560 | 8560 | 8550 | 732 |
| 262 | 20231017 | 143500 | 4239506770 | 8560 | 8550 | 8560 | 8550 | 125 |
| 263 | 20231017 | 143400 | 4238437090 | 8560 | 8560 | 8560 | 8550 | 317 |
| 264 | 20231017 | 143300 | 4235723870 | 8560 | 8560 | 8560 | 8550 | 229 |
| 265 | 20231017 | 143200 | 4233763940 | 8560 | 8560 | 8560 | 8560 | 55 |
| 266 | 20231017 | 143100 | 4233293140 | 8550 | 8550 | 8550 | 8550 | 500 |
| 267 | 20231017 | 143000 | 4229018140 | 8560 | 8550 | 8560 | 8550 | 864 |
| 268 | 20231017 | 142900 | 4221630160 | 8560 | 8560 | 8560 | 8560 | 517 |
| 269 | 20231017 | 142800 | 4217204640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 270 | 20231017 | 142700 | 4217204640 | 8560 | 8560 | 8560 | 8550 | 366 |
| 271 | 20231017 | 142600 | 4214074200 | 8560 | 8560 | 8570 | 8560 | 1026 |
| 272 | 20231017 | 142500 | 4205291540 | 8560 | 8570 | 8570 | 8560 | 1082 |
| 273 | 20231017 | 142400 | 4196028660 | 8570 | 8570 | 8570 | 8570 | 211 |
| 274 | 20231017 | 142300 | 4194220390 | 8560 | 8550 | 8560 | 8550 | 2650 |
| 275 | 20231017 | 142200 | 4171536440 | 8550 | 8560 | 8560 | 8550 | 219 |
| 276 | 20231017 | 142100 | 4169661880 | 8550 | 8550 | 8550 | 8550 | 7 |
| 277 | 20231017 | 142000 | 4169602030 | 8550 | 8550 | 8550 | 8550 | 208 |
| 278 | 20231017 | 141900 | 4167823630 | 8540 | 8540 | 8540 | 8540 | 890 |
| 279 | 20231017 | 141800 | 4160223030 | 8530 | 8530 | 8530 | 8520 | 2334 |
| 280 | 20231017 | 141700 | 4140326310 | 8530 | 8530 | 8530 | 8530 | 14 |
| 281 | 20231017 | 141600 | 4140206890 | 8530 | 8530 | 8530 | 8520 | 1381 |
| 282 | 20231017 | 141500 | 4128427640 | 8520 | 8530 | 8530 | 8520 | 552 |
| 283 | 20231017 | 141400 | 4123719600 | 8530 | 8530 | 8530 | 8530 | 274 |
| 284 | 20231017 | 141300 | 4121382380 | 8540 | 8530 | 8540 | 8510 | 1280 |
| 285 | 20231017 | 141200 | 4110468710 | 8500 | 8530 | 8540 | 8500 | 9601 |
| 286 | 20231017 | 141100 | 4028704340 | 8520 | 8540 | 8540 | 8520 | 4031 |
| 287 | 20231017 | 141000 | 3994348160 | 8540 | 8530 | 8540 | 8520 | 2879 |
| 288 | 20231017 | 140900 | 3969791220 | 8530 | 8540 | 8540 | 8530 | 1706 |
| 289 | 20231017 | 140800 | 3955238980 | 8540 | 8550 | 8550 | 8540 | 837 |
| 290 | 20231017 | 140700 | 3948089780 | 8550 | 8550 | 8560 | 8550 | 2171 |
| 291 | 20231017 | 140600 | 3929527670 | 8550 | 8530 | 8550 | 8530 | 4897 |
| 292 | 20231017 | 140500 | 3887755880 | 8530 | 8530 | 8530 | 8520 | 773 |
| 293 | 20231017 | 140400 | 3881166970 | 8530 | 8530 | 8530 | 8530 | 447 |
| 294 | 20231017 | 140300 | 3877354060 | 8530 | 8530 | 8530 | 8520 | 1510 |
| 295 | 20231017 | 140200 | 3864473780 | 8530 | 8540 | 8540 | 8520 | 1361 |
| 296 | 20231017 | 140100 | 3852856200 | 8540 | 8550 | 8550 | 8540 | 254 |
| 297 | 20231017 | 140000 | 3850686570 | 8550 | 8550 | 8560 | 8550 | 287 |
| 298 | 20231017 | 135900 | 3848232700 | 8550 | 8540 | 8550 | 8530 | 2976 |
| 299 | 20231017 | 135800 | 3822829010 | 8540 | 8540 | 8550 | 8540 | 1256 |
| 300 | 20231017 | 135700 | 3812099240 | 8530 | 8560 | 8560 | 8500 | 25401 |
| 301 | 20231017 | 135600 | 3595629090 | 8560 | 8560 | 8570 | 8560 | 1750 |
| 302 | 20231017 | 135500 | 3580647620 | 8560 | 8570 | 8570 | 8560 | 331 |
| 303 | 20231017 | 135400 | 3577813650 | 8570 | 8560 | 8570 | 8560 | 98 |
| 304 | 20231017 | 135300 | 3576974190 | 8560 | 8560 | 8570 | 8560 | 590 |
| 305 | 20231017 | 135200 | 3571923190 | 8560 | 8560 | 8560 | 8560 | 863 |
| 306 | 20231017 | 135100 | 3564535910 | 8560 | 8570 | 8570 | 8560 | 104 |
| 307 | 20231017 | 135000 | 3563645660 | 8560 | 8590 | 8590 | 8550 | 18950 |
| 308 | 20231017 | 134900 | 3401374520 | 8590 | 8610 | 8610 | 8590 | 6253 |
| 309 | 20231017 | 134800 | 3347655940 | 8600 | 8600 | 8600 | 8600 | 107 |
| 310 | 20231017 | 134700 | 3346735740 | 8600 | 8610 | 8610 | 8600 | 211 |
| 311 | 20231017 | 134600 | 3344921090 | 8610 | 8600 | 8610 | 8600 | 2204 |
| 312 | 20231017 | 134500 | 3325964920 | 8600 | 8600 | 8600 | 8600 | 369 |
| 313 | 20231017 | 134400 | 3322791520 | 8600 | 8600 | 8600 | 8600 | 1 |
| 314 | 20231017 | 134300 | 3322782920 | 8600 | 8600 | 8600 | 8600 | 1194 |
| 315 | 20231017 | 134200 | 3312514520 | 8600 | 8600 | 8600 | 8590 | 754 |
| 316 | 20231017 | 134100 | 3306030280 | 8600 | 8600 | 8600 | 8600 | 191 |
| 317 | 20231017 | 134000 | 3304387680 | 8600 | 8600 | 8600 | 8600 | 586 |
| 318 | 20231017 | 133900 | 3299348080 | 8600 | 8600 | 8600 | 8600 | 315 |
| 319 | 20231017 | 133800 | 3296639080 | 8600 | 8590 | 8600 | 8590 | 125 |
| 320 | 20231017 | 133700 | 3295564100 | 8600 | 8600 | 8600 | 8590 | 179 |
| 321 | 20231017 | 133600 | 3294024710 | 8600 | 8600 | 8600 | 8590 | 197 |
| 322 | 20231017 | 133500 | 3292330900 | 8600 | 8590 | 8600 | 8590 | 463 |
| 323 | 20231017 | 133400 | 3288351910 | 8600 | 8600 | 8600 | 8600 | 47 |
| 324 | 20231017 | 133300 | 3287947710 | 8600 | 8600 | 8600 | 8600 | 91 |
| 325 | 20231017 | 133200 | 3287165110 | 8600 | 8590 | 8600 | 8590 | 547 |
| 326 | 20231017 | 133100 | 3282465910 | 8600 | 8600 | 8600 | 8600 | 152 |
| 327 | 20231017 | 133000 | 3281158710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 328 | 20231017 | 132900 | 3281158710 | 8600 | 8600 | 8600 | 8600 | 7 |
| 329 | 20231017 | 132800 | 3281098510 | 8590 | 8590 | 8590 | 8590 | 312 |
| 330 | 20231017 | 132700 | 3278418430 | 8590 | 8600 | 8600 | 8590 | 4828 |
| 331 | 20231017 | 132600 | 3236898190 | 8610 | 8610 | 8610 | 8610 | 212 |
| 332 | 20231017 | 132500 | 3235072870 | 8610 | 8600 | 8610 | 8600 | 108 |
| 333 | 20231017 | 132400 | 3234143030 | 8600 | 8610 | 8610 | 8600 | 128 |
| 334 | 20231017 | 132300 | 3233041950 | 8610 | 8610 | 8620 | 8610 | 818 |
| 335 | 20231017 | 132200 | 3225998470 | 8610 | 8610 | 8610 | 8610 | 557 |
| 336 | 20231017 | 132100 | 3221202700 | 8620 | 8610 | 8620 | 8610 | 919 |
| 337 | 20231017 | 132000 | 3213289200 | 8610 | 8610 | 8610 | 8610 | 50 |
| 338 | 20231017 | 131900 | 3212858700 | 8610 | 8620 | 8620 | 8610 | 565 |
| 339 | 20231017 | 131800 | 3207993580 | 8620 | 8600 | 8620 | 8600 | 1956 |
| 340 | 20231017 | 131700 | 3191162320 | 8600 | 8600 | 8600 | 8600 | 207 |
| 341 | 20231017 | 131600 | 3189382120 | 8590 | 8600 | 8600 | 8590 | 343 |
| 342 | 20231017 | 131500 | 3186432570 | 8600 | 8600 | 8610 | 8600 | 1008 |
| 343 | 20231017 | 131400 | 3177763580 | 8610 | 8610 | 8610 | 8610 | 98 |
| 344 | 20231017 | 131300 | 3176919800 | 8610 | 8600 | 8610 | 8600 | 27 |
| 345 | 20231017 | 131200 | 3176687430 | 8610 | 8610 | 8610 | 8600 | 99 |
| 346 | 20231017 | 131100 | 3175835050 | 8610 | 8610 | 8610 | 8610 | 150 |
| 347 | 20231017 | 131000 | 3174543550 | 8610 | 8610 | 8610 | 8610 | 144 |
| 348 | 20231017 | 130900 | 3173303710 | 8610 | 8610 | 8610 | 8610 | 104 |
| 349 | 20231017 | 130800 | 3172408270 | 8610 | 8600 | 8610 | 8600 | 202 |
| 350 | 20231017 | 130700 | 3170670140 | 8600 | 8600 | 8600 | 8590 | 909 |
| 351 | 20231017 | 130600 | 3162853740 | 8600 | 8600 | 8600 | 8600 | 418 |
| 352 | 20231017 | 130500 | 3159258940 | 8600 | 8600 | 8600 | 8600 | 52 |
| 353 | 20231017 | 130400 | 3158811740 | 8600 | 8610 | 8610 | 8600 | 737 |
| 354 | 20231017 | 130300 | 3152473520 | 8600 | 8600 | 8610 | 8600 | 499 |
| 355 | 20231017 | 130200 | 3148180890 | 8600 | 8600 | 8600 | 8600 | 212 |
| 356 | 20231017 | 130100 | 3146357690 | 8600 | 8600 | 8610 | 8600 | 389 |
| 357 | 20231017 | 130000 | 3143010810 | 8600 | 8590 | 8600 | 8590 | 294 |
| 358 | 20231017 | 125900 | 3140484050 | 8600 | 8600 | 8600 | 8600 | 6 |
| 359 | 20231017 | 125800 | 3140432450 | 8600 | 8580 | 8600 | 8580 | 3253 |
| 360 | 20231017 | 125700 | 3112506810 | 8580 | 8580 | 8580 | 8570 | 994 |
| 361 | 20231017 | 125600 | 3103985290 | 8580 | 8570 | 8580 | 8570 | 1719 |
| 362 | 20231017 | 125500 | 3089253450 | 8570 | 8600 | 8600 | 8570 | 3260 |
| 363 | 20231017 | 125400 | 3061277650 | 8600 | 8590 | 8600 | 8580 | 9632 |
| 364 | 20231017 | 125300 | 2978552270 | 8590 | 8600 | 8600 | 8590 | 1193 |
| 365 | 20231017 | 125200 | 2968304290 | 8600 | 8600 | 8600 | 8600 | 589 |
| 366 | 20231017 | 125100 | 2963238890 | 8600 | 8600 | 8600 | 8600 | 120 |
| 367 | 20231017 | 125000 | 2962206890 | 8600 | 8600 | 8600 | 8600 | 1077 |
| 368 | 20231017 | 124900 | 2952944690 | 8600 | 8600 | 8600 | 8590 | 809 |
| 369 | 20231017 | 124800 | 2945990290 | 8600 | 8600 | 8600 | 8600 | 465 |
| 370 | 20231017 | 124700 | 2941991290 | 8600 | 8610 | 8610 | 8600 | 6088 |
| 371 | 20231017 | 124600 | 2889632540 | 8600 | 8600 | 8600 | 8600 | 1 |
| 372 | 20231017 | 124500 | 2889623940 | 8610 | 8620 | 8620 | 8610 | 2097 |
| 373 | 20231017 | 124400 | 2871568760 | 8620 | 8620 | 8620 | 8620 | 53 |
| 374 | 20231017 | 124300 | 2871111900 | 8620 | 8620 | 8620 | 8610 | 719 |
| 375 | 20231017 | 124200 | 2864919120 | 8610 | 8610 | 8610 | 8610 | 50 |
| 376 | 20231017 | 124100 | 2864488620 | 8620 | 8610 | 8620 | 8610 | 698 |
| 377 | 20231017 | 124000 | 2858477860 | 8620 | 8620 | 8620 | 8610 | 216 |
| 378 | 20231017 | 123900 | 2856616480 | 8630 | 8620 | 8630 | 8620 | 1469 |
| 379 | 20231017 | 123800 | 2843953020 | 8620 | 8630 | 8630 | 8620 | 251 |
| 380 | 20231017 | 123700 | 2841788890 | 8630 | 8630 | 8630 | 8620 | 1459 |
| 381 | 20231017 | 123600 | 2829204720 | 8630 | 8620 | 8630 | 8620 | 264 |
| 382 | 20231017 | 123500 | 2826928450 | 8620 | 8620 | 8620 | 8620 | 211 |
| 383 | 20231017 | 123400 | 2825109630 | 8620 | 8620 | 8630 | 8620 | 607 |
| 384 | 20231017 | 123300 | 2819877280 | 8620 | 8620 | 8630 | 8620 | 6 |
| 385 | 20231017 | 123200 | 2819825550 | 8620 | 8620 | 8620 | 8620 | 400 |
| 386 | 20231017 | 123100 | 2816377550 | 8630 | 8620 | 8630 | 8620 | 63 |
| 387 | 20231017 | 123000 | 2815833960 | 8630 | 8620 | 8630 | 8620 | 1343 |
| 388 | 20231017 | 122900 | 2804256510 | 8620 | 8620 | 8620 | 8610 | 2730 |
| 389 | 20231017 | 122800 | 2780728910 | 8620 | 8620 | 8620 | 8620 | 500 |
| 390 | 20231017 | 122700 | 2776418910 | 8620 | 8630 | 8630 | 8620 | 1001 |
| 391 | 20231017 | 122600 | 2767790280 | 8630 | 8630 | 8630 | 8630 | 99 |
| 392 | 20231017 | 122500 | 2766935910 | 8620 | 8620 | 8630 | 8620 | 148 |
| 393 | 20231017 | 122400 | 2765659110 | 8630 | 8630 | 8630 | 8630 | 47 |
| 394 | 20231017 | 122300 | 2765253500 | 8620 | 8620 | 8620 | 8620 | 547 |
| 395 | 20231017 | 122200 | 2760538360 | 8620 | 8620 | 8620 | 8620 | 222 |
| 396 | 20231017 | 122100 | 2758624720 | 8620 | 8620 | 8620 | 8620 | 51 |
| 397 | 20231017 | 122000 | 2758185100 | 8620 | 8620 | 8620 | 8620 | 107 |
| 398 | 20231017 | 121900 | 2757262760 | 8620 | 8620 | 8620 | 8620 | 318 |
| 399 | 20231017 | 121800 | 2754521600 | 8620 | 8620 | 8620 | 8620 | 61 |
| 400 | 20231017 | 121700 | 2753995780 | 8610 | 8610 | 8620 | 8610 | 176 |
| 401 | 20231017 | 121600 | 2752479910 | 8620 | 8610 | 8620 | 8610 | 52 |
| 402 | 20231017 | 121500 | 2752031720 | 8620 | 8610 | 8620 | 8610 | 721 |
| 403 | 20231017 | 121400 | 2745823400 | 8610 | 8610 | 8610 | 8610 | 2395 |
| 404 | 20231017 | 121300 | 2725202450 | 8620 | 8620 | 8620 | 8620 | 490 |
| 405 | 20231017 | 121200 | 2720978650 | 8620 | 8620 | 8620 | 8620 | 100 |
| 406 | 20231017 | 121100 | 2720116650 | 8620 | 8620 | 8620 | 8620 | 298 |
| 407 | 20231017 | 121000 | 2717547890 | 8620 | 8610 | 8620 | 8610 | 456 |
| 408 | 20231017 | 120900 | 2713621720 | 8610 | 8610 | 8610 | 8610 | 102 |
| 409 | 20231017 | 120800 | 2712743500 | 8610 | 8610 | 8610 | 8610 | 1000 |
| 410 | 20231017 | 120700 | 2704133500 | 8620 | 8620 | 8620 | 8620 | 12 |
| 411 | 20231017 | 120600 | 2704030060 | 8620 | 8620 | 8620 | 8620 | 1291 |
| 412 | 20231017 | 120500 | 2692901640 | 8620 | 8620 | 8620 | 8610 | 1518 |
| 413 | 20231017 | 120400 | 2679830480 | 8620 | 8610 | 8620 | 8610 | 2831 |
| 414 | 20231017 | 120300 | 2655453100 | 8610 | 8630 | 8630 | 8610 | 3241 |
| 415 | 20231017 | 120200 | 2627499470 | 8640 | 8640 | 8640 | 8640 | 20 |
| 416 | 20231017 | 120100 | 2627326670 | 8640 | 8630 | 8640 | 8630 | 467 |
| 417 | 20231017 | 120000 | 2623294810 | 8630 | 8630 | 8630 | 8630 | 500 |
| 418 | 20231017 | 115900 | 2618979810 | 8640 | 8640 | 8640 | 8640 | 1645 |
| 419 | 20231017 | 115800 | 2604767010 | 8650 | 8650 | 8660 | 8650 | 2222 |
| 420 | 20231017 | 115700 | 2585545680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 421 | 20231017 | 115600 | 2585545680 | 8650 | 8650 | 8650 | 8650 | 21 |
| 422 | 20231017 | 115500 | 2585364030 | 8650 | 8640 | 8650 | 8640 | 129 |
| 423 | 20231017 | 115400 | 2584249180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 424 | 20231017 | 115300 | 2584249180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 425 | 20231017 | 115200 | 2584249180 | 8640 | 8640 | 8640 | 8640 | 1467 |
| 426 | 20231017 | 115100 | 2571574300 | 8660 | 8660 | 8660 | 8660 | 2 |
| 427 | 20231017 | 115000 | 2571556980 | 8650 | 8660 | 8660 | 8650 | 916 |
| 428 | 20231017 | 114900 | 2563632810 | 8660 | 8660 | 8660 | 8660 | 1009 |
| 429 | 20231017 | 114800 | 2554894870 | 8660 | 8660 | 8660 | 8660 | 1278 |
| 430 | 20231017 | 114700 | 2543827390 | 8660 | 8650 | 8660 | 8650 | 1099 |
| 431 | 20231017 | 114600 | 2534317810 | 8650 | 8650 | 8650 | 8650 | 164 |
| 432 | 20231017 | 114500 | 2532899210 | 8650 | 8650 | 8650 | 8640 | 1818 |
| 433 | 20231017 | 114400 | 2517173520 | 8650 | 8650 | 8650 | 8640 | 640 |
| 434 | 20231017 | 114300 | 2511639520 | 8650 | 8650 | 8650 | 8650 | 20 |
| 435 | 20231017 | 114200 | 2511466520 | 8650 | 8650 | 8650 | 8650 | 581 |
| 436 | 20231017 | 114100 | 2506440870 | 8640 | 8640 | 8640 | 8640 | 400 |
| 437 | 20231017 | 114000 | 2502984870 | 8640 | 8630 | 8650 | 8630 | 4584 |
| 438 | 20231017 | 113900 | 2463405580 | 8620 | 8630 | 8630 | 8620 | 56 |
| 439 | 20231017 | 113800 | 2462922830 | 8630 | 8630 | 8630 | 8620 | 666 |
| 440 | 20231017 | 113700 | 2457180500 | 8630 | 8630 | 8630 | 8620 | 97 |
| 441 | 20231017 | 113600 | 2456343420 | 8630 | 8630 | 8630 | 8620 | 443 |
| 442 | 20231017 | 113500 | 2452521270 | 8630 | 8630 | 8630 | 8630 | 356 |
| 443 | 20231017 | 113400 | 2449448990 | 8630 | 8620 | 8630 | 8620 | 476 |
| 444 | 20231017 | 113300 | 2445343160 | 8620 | 8620 | 8630 | 8620 | 390 |
| 445 | 20231017 | 113200 | 2441980360 | 8630 | 8620 | 8630 | 8620 | 238 |
| 446 | 20231017 | 113100 | 2439927930 | 8620 | 8620 | 8620 | 8620 | 29 |
| 447 | 20231017 | 113000 | 2439677950 | 8630 | 8630 | 8630 | 8630 | 100 |
| 448 | 20231017 | 112900 | 2438814950 | 8630 | 8630 | 8630 | 8630 | 87 |
| 449 | 20231017 | 112800 | 2438064140 | 8620 | 8620 | 8620 | 8620 | 15 |
| 450 | 20231017 | 112700 | 2437934840 | 8630 | 8620 | 8630 | 8620 | 3 |
| 451 | 20231017 | 112600 | 2437908960 | 8630 | 8620 | 8630 | 8620 | 162 |
| 452 | 20231017 | 112500 | 2436510950 | 8630 | 8620 | 8630 | 8620 | 2946 |
| 453 | 20231017 | 112400 | 2411115690 | 8610 | 8610 | 8610 | 8610 | 4 |
| 454 | 20231017 | 112300 | 2411081250 | 8610 | 8610 | 8610 | 8610 | 10 |
| 455 | 20231017 | 112200 | 2410995150 | 8610 | 8620 | 8620 | 8610 | 2256 |
| 456 | 20231017 | 112100 | 2391570980 | 8620 | 8610 | 8620 | 8610 | 613 |
| 457 | 20231017 | 112000 | 2386292160 | 8620 | 8630 | 8640 | 8620 | 2802 |
| 458 | 20231017 | 111900 | 2362131980 | 8640 | 8630 | 8640 | 8630 | 86 |
| 459 | 20231017 | 111800 | 2361389750 | 8630 | 8630 | 8630 | 8630 | 211 |
| 460 | 20231017 | 111700 | 2359568820 | 8630 | 8630 | 8630 | 8630 | 185 |
| 461 | 20231017 | 111600 | 2357972270 | 8630 | 8630 | 8630 | 8630 | 218 |
| 462 | 20231017 | 111500 | 2356090930 | 8640 | 8630 | 8640 | 8630 | 775 |
| 463 | 20231017 | 111400 | 2349397940 | 8630 | 8630 | 8640 | 8630 | 2669 |
| 464 | 20231017 | 111300 | 2326363530 | 8630 | 8630 | 8630 | 8630 | 1316 |
| 465 | 20231017 | 111200 | 2315006450 | 8630 | 8630 | 8630 | 8630 | 283 |
| 466 | 20231017 | 111100 | 2312564160 | 8620 | 8630 | 8630 | 8620 | 752 |
| 467 | 20231017 | 111000 | 2306079530 | 8630 | 8630 | 8630 | 8630 | 166 |
| 468 | 20231017 | 110900 | 2304646950 | 8630 | 8630 | 8630 | 8620 | 204 |
| 469 | 20231017 | 110800 | 2302886440 | 8630 | 8630 | 8630 | 8630 | 13 |
| 470 | 20231017 | 110700 | 2302774250 | 8630 | 8630 | 8630 | 8630 | 70 |
| 471 | 20231017 | 110600 | 2302170150 | 8630 | 8630 | 8630 | 8630 | 5 |
| 472 | 20231017 | 110500 | 2302127000 | 8620 | 8630 | 8630 | 8620 | 285 |
| 473 | 20231017 | 110400 | 2299668450 | 8630 | 8620 | 8630 | 8620 | 203 |
| 474 | 20231017 | 110300 | 2297917830 | 8630 | 8630 | 8630 | 8630 | 8 |
| 475 | 20231017 | 110200 | 2297848790 | 8630 | 8620 | 8630 | 8620 | 2595 |
| 476 | 20231017 | 110100 | 2275466610 | 8620 | 8630 | 8630 | 8620 | 7700 |
| 477 | 20231017 | 110000 | 2209085920 | 8620 | 8630 | 8630 | 8620 | 3533 |
| 478 | 20231017 | 105900 | 2178616130 | 8630 | 8630 | 8630 | 8630 | 142 |
| 479 | 20231017 | 105800 | 2177390670 | 8630 | 8620 | 8630 | 8620 | 501 |
| 480 | 20231017 | 105700 | 2173067550 | 8630 | 8630 | 8630 | 8620 | 1259 |
| 481 | 20231017 | 105600 | 2162202700 | 8630 | 8620 | 8630 | 8620 | 459 |
| 482 | 20231017 | 105500 | 2158242790 | 8630 | 8600 | 8630 | 8600 | 6083 |
| 483 | 20231017 | 105400 | 2105854730 | 8600 | 8600 | 8600 | 8600 | 120 |
| 484 | 20231017 | 105300 | 2104822730 | 8610 | 8610 | 8610 | 8600 | 138 |
| 485 | 20231017 | 105200 | 2103634730 | 8610 | 8620 | 8620 | 8600 | 5382 |
| 486 | 20231017 | 105100 | 2057334340 | 8620 | 8630 | 8630 | 8620 | 787 |
| 487 | 20231017 | 105000 | 2050549400 | 8630 | 8610 | 8630 | 8610 | 8719 |
| 488 | 20231017 | 104900 | 1975457180 | 8610 | 8600 | 8610 | 8600 | 651 |
| 489 | 20231017 | 104800 | 1969852080 | 8610 | 8610 | 8610 | 8610 | 822 |
| 490 | 20231017 | 104700 | 1962774660 | 8600 | 8600 | 8610 | 8600 | 1330 |
| 491 | 20231017 | 104600 | 1951333680 | 8610 | 8610 | 8610 | 8610 | 399 |
| 492 | 20231017 | 104500 | 1947898290 | 8610 | 8600 | 8610 | 8600 | 913 |
| 493 | 20231017 | 104400 | 1940044130 | 8610 | 8600 | 8610 | 8600 | 15 |
| 494 | 20231017 | 104300 | 1939915120 | 8600 | 8600 | 8600 | 8600 | 156 |
| 495 | 20231017 | 104200 | 1938573520 | 8600 | 8600 | 8600 | 8600 | 61 |
| 496 | 20231017 | 104100 | 1938048920 | 8600 | 8600 | 8600 | 8600 | 3147 |
| 497 | 20231017 | 104000 | 1910984720 | 8610 | 8600 | 8610 | 8600 | 52 |
| 498 | 20231017 | 103900 | 1910537120 | 8600 | 8610 | 8610 | 8600 | 1516 |
| 499 | 20231017 | 103800 | 1897493420 | 8610 | 8610 | 8620 | 8610 | 264 |
| 500 | 20231017 | 103700 | 1895219150 | 8610 | 8610 | 8610 | 8610 | 385 |
| 501 | 20231017 | 103600 | 1891904300 | 8610 | 8610 | 8610 | 8610 | 4004 |
| 502 | 20231017 | 103500 | 1857429860 | 8620 | 8640 | 8640 | 8620 | 4581 |
| 503 | 20231017 | 103400 | 1817912500 | 8640 | 8640 | 8640 | 8640 | 2292 |
| 504 | 20231017 | 103300 | 1798109620 | 8660 | 8650 | 8660 | 8650 | 640 |
| 505 | 20231017 | 103200 | 1792572860 | 8650 | 8650 | 8650 | 8650 | 63 |
| 506 | 20231017 | 103100 | 1792027910 | 8650 | 8660 | 8660 | 8650 | 22 |
| 507 | 20231017 | 103000 | 1791837600 | 8640 | 8650 | 8650 | 8640 | 677 |
| 508 | 20231017 | 102900 | 1785981600 | 8650 | 8670 | 8670 | 8650 | 6525 |
| 509 | 20231017 | 102800 | 1729507670 | 8660 | 8670 | 8670 | 8660 | 1503 |
| 510 | 20231017 | 102700 | 1716489840 | 8660 | 8670 | 8670 | 8660 | 264 |
| 511 | 20231017 | 102600 | 1714201310 | 8670 | 8670 | 8670 | 8660 | 412 |
| 512 | 20231017 | 102500 | 1710630780 | 8670 | 8670 | 8670 | 8670 | 40 |
| 513 | 20231017 | 102400 | 1710283980 | 8670 | 8660 | 8670 | 8660 | 1622 |
| 514 | 20231017 | 102300 | 1696236730 | 8670 | 8670 | 8670 | 8660 | 618 |
| 515 | 20231017 | 102200 | 1690882670 | 8670 | 8660 | 8670 | 8660 | 163 |
| 516 | 20231017 | 102100 | 1689469560 | 8660 | 8670 | 8670 | 8660 | 117 |
| 517 | 20231017 | 102000 | 1688455190 | 8660 | 8660 | 8660 | 8660 | 872 |
| 518 | 20231017 | 101900 | 1680903670 | 8660 | 8660 | 8660 | 8660 | 1541 |
| 519 | 20231017 | 101800 | 1667558610 | 8670 | 8670 | 8670 | 8660 | 821 |
| 520 | 20231017 | 101700 | 1660446630 | 8660 | 8660 | 8660 | 8660 | 116 |
| 521 | 20231017 | 101600 | 1659442070 | 8670 | 8680 | 8680 | 8660 | 2233 |
| 522 | 20231017 | 101500 | 1640079830 | 8680 | 8680 | 8680 | 8680 | 271 |
| 523 | 20231017 | 101400 | 1637727550 | 8680 | 8680 | 8690 | 8680 | 4134 |
| 524 | 20231017 | 101300 | 1601835830 | 8680 | 8680 | 8680 | 8670 | 718 |
| 525 | 20231017 | 101200 | 1595608610 | 8670 | 8680 | 8680 | 8670 | 165 |
| 526 | 20231017 | 101100 | 1594176420 | 8670 | 8670 | 8680 | 8670 | 344 |
| 527 | 20231017 | 101000 | 1591193520 | 8670 | 8680 | 8680 | 8670 | 393 |
| 528 | 20231017 | 100900 | 1587786180 | 8680 | 8680 | 8680 | 8680 | 327 |
| 529 | 20231017 | 100800 | 1584947820 | 8680 | 8670 | 8690 | 8670 | 4384 |
| 530 | 20231017 | 100700 | 1546886180 | 8670 | 8670 | 8670 | 8670 | 512 |
| 531 | 20231017 | 100600 | 1542447140 | 8670 | 8670 | 8670 | 8670 | 257 |
| 532 | 20231017 | 100500 | 1540218950 | 8670 | 8670 | 8670 | 8670 | 1247 |
| 533 | 20231017 | 100400 | 1529407460 | 8670 | 8650 | 8670 | 8650 | 3102 |
| 534 | 20231017 | 100300 | 1502572060 | 8640 | 8650 | 8650 | 8640 | 1426 |
| 535 | 20231017 | 100200 | 1490237760 | 8650 | 8640 | 8650 | 8640 | 2816 |
| 536 | 20231017 | 100100 | 1465906780 | 8640 | 8640 | 8650 | 8640 | 2391 |
| 537 | 20231017 | 100000 | 1445248530 | 8640 | 8640 | 8650 | 8640 | 785 |
| 538 | 20231017 | 095900 | 1438465640 | 8640 | 8640 | 8650 | 8640 | 2478 |
| 539 | 20231017 | 095800 | 1417054900 | 8640 | 8640 | 8640 | 8630 | 2144 |
| 540 | 20231017 | 095700 | 1398539870 | 8650 | 8660 | 8660 | 8650 | 2808 |
| 541 | 20231017 | 095600 | 1374236260 | 8670 | 8660 | 8670 | 8660 | 1087 |
| 542 | 20231017 | 095500 | 1364819420 | 8670 | 8670 | 8670 | 8660 | 819 |
| 543 | 20231017 | 095400 | 1357718990 | 8670 | 8670 | 8680 | 8660 | 2296 |
| 544 | 20231017 | 095300 | 1337812100 | 8670 | 8670 | 8670 | 8670 | 756 |
| 545 | 20231017 | 095200 | 1331257580 | 8680 | 8680 | 8680 | 8660 | 1221 |
| 546 | 20231017 | 095100 | 1320669880 | 8680 | 8690 | 8690 | 8680 | 945 |
| 547 | 20231017 | 095000 | 1312464780 | 8690 | 8690 | 8690 | 8680 | 1705 |
| 548 | 20231017 | 094900 | 1297653970 | 8690 | 8710 | 8710 | 8690 | 5708 |
| 549 | 20231017 | 094800 | 1248036130 | 8700 | 8710 | 8710 | 8700 | 561 |
| 550 | 20231017 | 094700 | 1243150190 | 8700 | 8730 | 8730 | 8700 | 1399 |
| 551 | 20231017 | 094600 | 1230958360 | 8730 | 8700 | 8730 | 8700 | 6794 |
| 552 | 20231017 | 094500 | 1171784870 | 8700 | 8710 | 8710 | 8700 | 1491 |
| 553 | 20231017 | 094400 | 1158811370 | 8710 | 8700 | 8710 | 8700 | 592 |
| 554 | 20231017 | 094300 | 1153660430 | 8710 | 8700 | 8710 | 8700 | 702 |
| 555 | 20231017 | 094200 | 1147551550 | 8710 | 8700 | 8710 | 8700 | 305 |
| 556 | 20231017 | 094100 | 1144897400 | 8700 | 8700 | 8710 | 8700 | 4024 |
| 557 | 20231017 | 094000 | 1109887280 | 8710 | 8710 | 8710 | 8700 | 310 |
| 558 | 20231017 | 093900 | 1107187570 | 8710 | 8710 | 8710 | 8710 | 264 |
| 559 | 20231017 | 093800 | 1104888130 | 8710 | 8710 | 8720 | 8700 | 2222 |
| 560 | 20231017 | 093700 | 1085543300 | 8710 | 8720 | 8730 | 8700 | 3825 |
| 561 | 20231017 | 093600 | 1052204440 | 8720 | 8730 | 8740 | 8720 | 1893 |
| 562 | 20231017 | 093500 | 1035677320 | 8740 | 8740 | 8750 | 8740 | 1761 |
| 563 | 20231017 | 093400 | 1020285650 | 8750 | 8750 | 8750 | 8740 | 52 |
| 564 | 20231017 | 093300 | 1019830950 | 8750 | 8740 | 8750 | 8730 | 1056 |
| 565 | 20231017 | 093200 | 1010601830 | 8740 | 8730 | 8740 | 8710 | 2607 |
| 566 | 20231017 | 093100 | 987862830 | 8730 | 8740 | 8740 | 8730 | 3663 |
| 567 | 20231017 | 093000 | 955871040 | 8750 | 8760 | 8760 | 8750 | 1979 |
| 568 | 20231017 | 092900 | 938551510 | 8760 | 8760 | 8760 | 8760 | 567 |
| 569 | 20231017 | 092800 | 933584590 | 8760 | 8760 | 8760 | 8750 | 2197 |
| 570 | 20231017 | 092700 | 914339580 | 8760 | 8760 | 8760 | 8750 | 526 |
| 571 | 20231017 | 092600 | 909731980 | 8760 | 8760 | 8760 | 8760 | 452 |
| 572 | 20231017 | 092500 | 905772460 | 8760 | 8770 | 8770 | 8750 | 2824 |
| 573 | 20231017 | 092400 | 881043430 | 8770 | 8790 | 8790 | 8770 | 939 |
| 574 | 20231017 | 092300 | 872804220 | 8790 | 8750 | 8790 | 8740 | 8180 |
| 575 | 20231017 | 092200 | 801103130 | 8750 | 8740 | 8760 | 8740 | 2983 |
| 576 | 20231017 | 092100 | 775013100 | 8740 | 8730 | 8740 | 8730 | 586 |
| 577 | 20231017 | 092000 | 769896910 | 8730 | 8750 | 8760 | 8710 | 6563 |
| 578 | 20231017 | 091900 | 712630080 | 8750 | 8750 | 8750 | 8750 | 1376 |
| 579 | 20231017 | 091800 | 700590080 | 8750 | 8750 | 8750 | 8740 | 1078 |
| 580 | 20231017 | 091700 | 691158100 | 8750 | 8740 | 8760 | 8740 | 3545 |
| 581 | 20231017 | 091600 | 660149340 | 8740 | 8730 | 8750 | 8730 | 3822 |
| 582 | 20231017 | 091500 | 626745670 | 8730 | 8740 | 8740 | 8730 | 437 |
| 583 | 20231017 | 091400 | 622928990 | 8730 | 8740 | 8740 | 8720 | 1465 |
| 584 | 20231017 | 091300 | 610130400 | 8730 | 8740 | 8740 | 8710 | 2650 |
| 585 | 20231017 | 091200 | 587012030 | 8740 | 8750 | 8750 | 8730 | 1234 |
| 586 | 20231017 | 091100 | 576225530 | 8740 | 8720 | 8740 | 8700 | 8462 |
| 587 | 20231017 | 091000 | 502419640 | 8720 | 8710 | 8720 | 8700 | 3810 |
| 588 | 20231017 | 090900 | 469228700 | 8710 | 8710 | 8710 | 8700 | 3433 |
| 589 | 20231017 | 090800 | 439327490 | 8710 | 8710 | 8710 | 8700 | 1131 |
| 590 | 20231017 | 090700 | 429481490 | 8700 | 8700 | 8710 | 8700 | 3039 |
| 591 | 20231017 | 090600 | 403023990 | 8700 | 8710 | 8720 | 8700 | 4587 |
| 592 | 20231017 | 090500 | 363088230 | 8710 | 8720 | 8720 | 8700 | 3917 |
| 593 | 20231017 | 090400 | 328955520 | 8730 | 8700 | 8730 | 8690 | 4859 |
| 594 | 20231017 | 090300 | 286668140 | 8700 | 8680 | 8710 | 8680 | 2078 |
| 595 | 20231017 | 090200 | 268580500 | 8700 | 8720 | 8730 | 8680 | 2110 |
| 596 | 20231017 | 090100 | 250207700 | 8720 | 8700 | 8760 | 8690 | 11046 |
| 597 | 20231017 | 090000 | 153866220 | 8710 | 8650 | 8730 | 8650 | 17741 |