30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 185600 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 52226 |
| 3 | 20240405 | 185500 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240405 | 185400 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240405 | 185300 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240405 | 185200 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240405 | 185100 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240405 | 185000 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240405 | 184900 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240405 | 184800 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240405 | 184700 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240405 | 184600 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240405 | 184500 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240405 | 184400 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240405 | 184300 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240405 | 184200 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240405 | 184100 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240405 | 184000 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240405 | 183900 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240405 | 183800 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240405 | 183700 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240405 | 183600 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240405 | 183500 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240405 | 183400 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240405 | 183300 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240405 | 183200 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240405 | 183100 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240405 | 183000 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240405 | 182900 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240405 | 182800 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240405 | 182700 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240405 | 182600 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 52226 |
| 33 | 20240405 | 182500 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240405 | 182400 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240405 | 182300 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240405 | 182200 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240405 | 182100 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240405 | 182000 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240405 | 181900 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240405 | 181800 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240405 | 181700 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240405 | 181600 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240405 | 181500 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240405 | 181400 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240405 | 181300 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240405 | 181200 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240405 | 181100 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240405 | 181000 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240405 | 180900 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240405 | 180800 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240405 | 180700 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240405 | 180600 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240405 | 180500 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240405 | 180400 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240405 | 180300 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240405 | 180200 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240405 | 180100 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240405 | 180000 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240405 | 175900 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240405 | 175800 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240405 | 175700 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240405 | 175600 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 52226 |
| 63 | 20240405 | 175500 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240405 | 175400 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240405 | 175300 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240405 | 175200 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240405 | 175100 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240405 | 175000 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240405 | 174900 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240405 | 174800 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240405 | 174700 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240405 | 174600 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240405 | 174500 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240405 | 174400 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240405 | 174300 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240405 | 174200 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240405 | 174100 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240405 | 174000 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240405 | 173900 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240405 | 173800 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240405 | 173700 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240405 | 173600 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240405 | 173500 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240405 | 173400 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240405 | 173300 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240405 | 173200 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240405 | 173100 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240405 | 173000 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240405 | 172900 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240405 | 172800 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240405 | 172700 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240405 | 172600 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 52226 |
| 93 | 20240405 | 172500 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240405 | 172400 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240405 | 172300 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240405 | 172200 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240405 | 172100 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240405 | 172000 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240405 | 171900 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240405 | 171800 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240405 | 171700 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240405 | 171600 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240405 | 171500 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240405 | 171400 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240405 | 171300 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240405 | 171200 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240405 | 171100 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240405 | 171000 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240405 | 170900 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240405 | 170800 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240405 | 170700 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240405 | 170600 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240405 | 170500 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240405 | 170400 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240405 | 170300 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240405 | 170200 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240405 | 170100 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240405 | 170000 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240405 | 165900 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240405 | 165800 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240405 | 165700 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240405 | 165600 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 52226 |
| 123 | 20240405 | 165500 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240405 | 165400 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240405 | 165300 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240405 | 165200 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240405 | 165100 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240405 | 165000 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240405 | 164900 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240405 | 164800 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240405 | 164700 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240405 | 164600 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240405 | 164500 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240405 | 164400 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240405 | 164300 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240405 | 164200 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240405 | 164100 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240405 | 164000 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240405 | 163900 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240405 | 163800 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240405 | 163700 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240405 | 163600 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240405 | 163500 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240405 | 163400 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240405 | 163300 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240405 | 163200 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240405 | 163100 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240405 | 163000 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240405 | 162900 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240405 | 162800 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240405 | 162700 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240405 | 162600 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 52226 |
| 153 | 20240405 | 162500 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240405 | 162400 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240405 | 162300 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240405 | 162200 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240405 | 162100 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240405 | 162000 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240405 | 161900 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240405 | 161800 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240405 | 161700 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240405 | 161600 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240405 | 161500 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240405 | 161400 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240405 | 161300 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240405 | 161200 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240405 | 161100 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240405 | 161000 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240405 | 160900 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240405 | 160800 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240405 | 160700 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240405 | 160600 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240405 | 160500 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240405 | 160400 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240405 | 160300 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240405 | 160200 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240405 | 160100 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240405 | 160000 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240405 | 155900 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240405 | 155800 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240405 | 155700 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240405 | 155600 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 52226 |
| 183 | 20240405 | 155500 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240405 | 155400 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240405 | 155300 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240405 | 155200 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240405 | 155100 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240405 | 155000 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240405 | 154900 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240405 | 154800 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240405 | 154700 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240405 | 154600 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240405 | 154500 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240405 | 154400 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240405 | 154300 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240405 | 154200 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240405 | 154100 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240405 | 154000 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240405 | 153900 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240405 | 153800 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240405 | 153700 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240405 | 153600 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240405 | 153500 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240405 | 153400 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240405 | 153300 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240405 | 153200 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240405 | 153100 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240405 | 153000 | 8266004540 | 8900 | 8900 | 8900 | 8900 | 52226 |
| 209 | 20240405 | 152900 | 7801193140 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240405 | 152800 | 7801193140 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240405 | 152700 | 7801193140 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240405 | 152600 | 7801193140 | 8900 | 8900 | 8900 | 8900 | 0 |
| 213 | 20240405 | 152500 | 7801193140 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240405 | 152400 | 7801193140 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20240405 | 152300 | 7801193140 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240405 | 152200 | 7801193140 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240405 | 152100 | 7801193140 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20240405 | 152000 | 7801193140 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20240405 | 151900 | 7801193140 | 8900 | 8920 | 8920 | 8900 | 13804 |
| 220 | 20240405 | 151800 | 7678250030 | 8910 | 8920 | 8920 | 8910 | 608 |
| 221 | 20240405 | 151700 | 7672829310 | 8910 | 8910 | 8920 | 8910 | 1994 |
| 222 | 20240405 | 151600 | 7655055940 | 8910 | 8910 | 8920 | 8910 | 2733 |
| 223 | 20240405 | 151500 | 7630704620 | 8910 | 8920 | 8920 | 8910 | 5431 |
| 224 | 20240405 | 151400 | 7582304400 | 8920 | 8930 | 8940 | 8920 | 4049 |
| 225 | 20240405 | 151300 | 7546175240 | 8930 | 8940 | 8940 | 8930 | 4165 |
| 226 | 20240405 | 151200 | 7508980000 | 8930 | 8920 | 8930 | 8920 | 3096 |
| 227 | 20240405 | 151100 | 7481333020 | 8930 | 8930 | 8930 | 8920 | 2192 |
| 228 | 20240405 | 151000 | 7461765340 | 8930 | 8910 | 8930 | 8910 | 2047 |
| 229 | 20240405 | 150900 | 7443504960 | 8920 | 8910 | 8920 | 8910 | 2266 |
| 230 | 20240405 | 150800 | 7423304090 | 8910 | 8920 | 8930 | 8910 | 4951 |
| 231 | 20240405 | 150700 | 7379173480 | 8930 | 8920 | 8930 | 8920 | 1375 |
| 232 | 20240405 | 150600 | 7366902990 | 8920 | 8930 | 8930 | 8920 | 1238 |
| 233 | 20240405 | 150500 | 7355859740 | 8920 | 8920 | 8930 | 8910 | 3753 |
| 234 | 20240405 | 150400 | 7322384270 | 8930 | 8910 | 8930 | 8910 | 1031 |
| 235 | 20240405 | 150300 | 7313188440 | 8910 | 8920 | 8920 | 8910 | 8324 |
| 236 | 20240405 | 150200 | 7239000670 | 8930 | 8930 | 8930 | 8920 | 2748 |
| 237 | 20240405 | 150100 | 7214487200 | 8920 | 8920 | 8930 | 8920 | 799 |
| 238 | 20240405 | 150000 | 7207359400 | 8920 | 8920 | 8930 | 8920 | 1479 |
| 239 | 20240405 | 145900 | 7194165410 | 8920 | 8920 | 8930 | 8920 | 233 |
| 240 | 20240405 | 145800 | 7192087040 | 8920 | 8930 | 8930 | 8920 | 4049 |
| 241 | 20240405 | 145700 | 7155968220 | 8920 | 8930 | 8930 | 8920 | 1031 |
| 242 | 20240405 | 145600 | 7146771430 | 8920 | 8930 | 8940 | 8920 | 1300 |
| 243 | 20240405 | 145500 | 7135161510 | 8930 | 8930 | 8930 | 8920 | 1010 |
| 244 | 20240405 | 145400 | 7126148400 | 8930 | 8930 | 8940 | 8920 | 1453 |
| 245 | 20240405 | 145300 | 7113174220 | 8920 | 8940 | 8940 | 8920 | 4145 |
| 246 | 20240405 | 145200 | 7076165290 | 8940 | 8930 | 8940 | 8930 | 140 |
| 247 | 20240405 | 145100 | 7074914980 | 8930 | 8940 | 8940 | 8930 | 3234 |
| 248 | 20240405 | 145000 | 7046033650 | 8940 | 8930 | 8940 | 8930 | 1137 |
| 249 | 20240405 | 144900 | 7035880200 | 8930 | 8930 | 8940 | 8930 | 1081 |
| 250 | 20240405 | 144800 | 7026226510 | 8930 | 8940 | 8940 | 8930 | 1024 |
| 251 | 20240405 | 144700 | 7017081340 | 8930 | 8930 | 8940 | 8920 | 1214 |
| 252 | 20240405 | 144600 | 7006242340 | 8930 | 8910 | 8930 | 8910 | 1137 |
| 253 | 20240405 | 144500 | 6996097960 | 8910 | 8930 | 8940 | 8910 | 6072 |
| 254 | 20240405 | 144400 | 6941926800 | 8920 | 8920 | 8930 | 8920 | 1673 |
| 255 | 20240405 | 144300 | 6927002410 | 8920 | 8930 | 8930 | 8920 | 1649 |
| 256 | 20240405 | 144200 | 6912287260 | 8930 | 8930 | 8930 | 8920 | 1348 |
| 257 | 20240405 | 144100 | 6900256170 | 8930 | 8920 | 8930 | 8920 | 731 |
| 258 | 20240405 | 144000 | 6893731590 | 8920 | 8930 | 8930 | 8920 | 2313 |
| 259 | 20240405 | 143900 | 6873091510 | 8930 | 8920 | 8930 | 8920 | 2485 |
| 260 | 20240405 | 143800 | 6850925170 | 8920 | 8930 | 8930 | 8920 | 1436 |
| 261 | 20240405 | 143700 | 6838111430 | 8930 | 8930 | 8940 | 8920 | 1835 |
| 262 | 20240405 | 143600 | 6821727000 | 8930 | 8930 | 8940 | 8920 | 6869 |
| 263 | 20240405 | 143500 | 6760444950 | 8930 | 8930 | 8940 | 8920 | 3793 |
| 264 | 20240405 | 143400 | 6726588770 | 8930 | 8930 | 8940 | 8930 | 768 |
| 265 | 20240405 | 143300 | 6719728510 | 8940 | 8920 | 8940 | 8920 | 5178 |
| 266 | 20240405 | 143200 | 6673492310 | 8920 | 8920 | 8950 | 8920 | 10674 |
| 267 | 20240405 | 143100 | 6578169770 | 8930 | 8930 | 8940 | 8920 | 11171 |
| 268 | 20240405 | 143000 | 6478492470 | 8940 | 8940 | 8940 | 8930 | 1426 |
| 269 | 20240405 | 142900 | 6465757040 | 8930 | 8940 | 8940 | 8930 | 3937 |
| 270 | 20240405 | 142800 | 6430596340 | 8940 | 8930 | 8940 | 8930 | 2031 |
| 271 | 20240405 | 142700 | 6412442630 | 8930 | 8930 | 8940 | 8930 | 2239 |
| 272 | 20240405 | 142600 | 6392427220 | 8930 | 8940 | 8940 | 8930 | 6218 |
| 273 | 20240405 | 142500 | 6336840860 | 8940 | 8950 | 8960 | 8940 | 1603 |
| 274 | 20240405 | 142400 | 6322495170 | 8950 | 8950 | 8960 | 8950 | 2131 |
| 275 | 20240405 | 142300 | 6303422330 | 8950 | 8970 | 8970 | 8950 | 1905 |
| 276 | 20240405 | 142200 | 6286356350 | 8970 | 8960 | 8970 | 8960 | 30 |
| 277 | 20240405 | 142100 | 6286087270 | 8960 | 8960 | 8980 | 8950 | 1102 |
| 278 | 20240405 | 142000 | 6276214220 | 8960 | 8950 | 8980 | 8950 | 391 |
| 279 | 20240405 | 141900 | 6272712480 | 8960 | 8960 | 8990 | 8950 | 778 |
| 280 | 20240405 | 141800 | 6265743510 | 8960 | 8970 | 8990 | 8960 | 5955 |
| 281 | 20240405 | 141700 | 6212339800 | 8970 | 9000 | 9010 | 8970 | 543 |
| 282 | 20240405 | 141600 | 6207464500 | 9010 | 8980 | 9010 | 8970 | 292 |
| 283 | 20240405 | 141500 | 6204842550 | 8980 | 8990 | 8990 | 8980 | 2014 |
| 284 | 20240405 | 141400 | 6186754820 | 8990 | 9000 | 9000 | 8980 | 4734 |
| 285 | 20240405 | 141300 | 6144196540 | 8990 | 8990 | 9010 | 8980 | 1302 |
| 286 | 20240405 | 141200 | 6132483110 | 8980 | 8990 | 8990 | 8980 | 212 |
| 287 | 20240405 | 141100 | 6130578890 | 8980 | 8980 | 8980 | 8970 | 469 |
| 288 | 20240405 | 141000 | 6126367430 | 8980 | 8990 | 8990 | 8970 | 190 |
| 289 | 20240405 | 140900 | 6124661980 | 9010 | 8980 | 9010 | 8970 | 1441 |
| 290 | 20240405 | 140800 | 6111699970 | 8980 | 8970 | 8980 | 8970 | 168 |
| 291 | 20240405 | 140700 | 6110192310 | 8970 | 8970 | 8980 | 8970 | 174 |
| 292 | 20240405 | 140600 | 6108631160 | 8980 | 8990 | 8990 | 8970 | 1042 |
| 293 | 20240405 | 140500 | 6099284150 | 8990 | 8980 | 8990 | 8970 | 7426 |
| 294 | 20240405 | 140400 | 6032600140 | 8970 | 8960 | 8980 | 8950 | 353 |
| 295 | 20240405 | 140300 | 6029434710 | 8970 | 8940 | 8980 | 8940 | 203 |
| 296 | 20240405 | 140200 | 6027618090 | 8980 | 8950 | 8980 | 8940 | 1392 |
| 297 | 20240405 | 140100 | 6015161440 | 8950 | 8970 | 8970 | 8950 | 9550 |
| 298 | 20240405 | 140000 | 5929647120 | 8980 | 8960 | 8980 | 8950 | 1780 |
| 299 | 20240405 | 135900 | 5913687830 | 8950 | 8960 | 8970 | 8950 | 1157 |
| 300 | 20240405 | 135800 | 5903320900 | 8950 | 8960 | 8960 | 8950 | 1463 |
| 301 | 20240405 | 135700 | 5890213030 | 8950 | 8950 | 8960 | 8950 | 877 |
| 302 | 20240405 | 135600 | 5882363450 | 8950 | 8950 | 8960 | 8950 | 410 |
| 303 | 20240405 | 135500 | 5878690940 | 8950 | 8960 | 8960 | 8950 | 1136 |
| 304 | 20240405 | 135400 | 5868520030 | 8950 | 8950 | 8960 | 8950 | 580 |
| 305 | 20240405 | 135300 | 5863323510 | 8950 | 8960 | 8960 | 8950 | 384 |
| 306 | 20240405 | 135200 | 5859886400 | 8940 | 8950 | 8950 | 8940 | 1405 |
| 307 | 20240405 | 135100 | 5847311950 | 8950 | 8950 | 8960 | 8950 | 62 |
| 308 | 20240405 | 135000 | 5846756710 | 8940 | 8950 | 8950 | 8940 | 1736 |
| 309 | 20240405 | 134900 | 5831231410 | 8940 | 8940 | 8940 | 8920 | 8334 |
| 310 | 20240405 | 134800 | 5756821980 | 8940 | 8940 | 8950 | 8940 | 2404 |
| 311 | 20240405 | 134700 | 5735329830 | 8940 | 8950 | 8950 | 8940 | 777 |
| 312 | 20240405 | 134600 | 5728376700 | 8940 | 8950 | 8960 | 8940 | 1428 |
| 313 | 20240405 | 134500 | 5715595810 | 8950 | 8950 | 8960 | 8940 | 916 |
| 314 | 20240405 | 134400 | 5707397350 | 8940 | 8940 | 8950 | 8940 | 611 |
| 315 | 20240405 | 134300 | 5701931010 | 8940 | 8940 | 8960 | 8940 | 1912 |
| 316 | 20240405 | 134200 | 5684829550 | 8940 | 8940 | 8950 | 8930 | 3883 |
| 317 | 20240405 | 134100 | 5650144320 | 8940 | 8950 | 8950 | 8940 | 5143 |
| 318 | 20240405 | 134000 | 5604155900 | 8950 | 8960 | 8960 | 8950 | 2418 |
| 319 | 20240405 | 133900 | 5582513860 | 8950 | 8960 | 8970 | 8940 | 20408 |
| 320 | 20240405 | 133800 | 5399841640 | 8960 | 8960 | 8980 | 8960 | 2655 |
| 321 | 20240405 | 133700 | 5376052060 | 8960 | 8970 | 8980 | 8960 | 13841 |
| 322 | 20240405 | 133600 | 5252022780 | 8970 | 8970 | 8980 | 8970 | 1293 |
| 323 | 20240405 | 133500 | 5240423640 | 8970 | 8980 | 8980 | 8970 | 849 |
| 324 | 20240405 | 133400 | 5232802890 | 8970 | 8960 | 8980 | 8960 | 417 |
| 325 | 20240405 | 133300 | 5229062350 | 8980 | 8980 | 8990 | 8960 | 18932 |
| 326 | 20240405 | 133200 | 5059315850 | 8980 | 8980 | 8990 | 8970 | 632 |
| 327 | 20240405 | 133100 | 5053640340 | 8980 | 8980 | 8990 | 8970 | 3772 |
| 328 | 20240405 | 133000 | 5019767350 | 8980 | 8990 | 8990 | 8980 | 118 |
| 329 | 20240405 | 132900 | 5018706580 | 8990 | 8980 | 8990 | 8980 | 1476 |
| 330 | 20240405 | 132800 | 5005451810 | 8990 | 8980 | 8990 | 8980 | 1410 |
| 331 | 20240405 | 132700 | 4992775970 | 8990 | 8980 | 8990 | 8980 | 411 |
| 332 | 20240405 | 132600 | 4989083020 | 8990 | 8990 | 8990 | 8980 | 361 |
| 333 | 20240405 | 132500 | 4985838620 | 8990 | 8990 | 8990 | 8980 | 208 |
| 334 | 20240405 | 132400 | 4983968960 | 8980 | 8980 | 8990 | 8980 | 215 |
| 335 | 20240405 | 132300 | 4982037860 | 8990 | 8990 | 8990 | 8980 | 1349 |
| 336 | 20240405 | 132200 | 4969922010 | 8990 | 8990 | 8990 | 8980 | 817 |
| 337 | 20240405 | 132100 | 4962582240 | 8980 | 8990 | 8990 | 8980 | 1701 |
| 338 | 20240405 | 132000 | 4947306480 | 8990 | 8990 | 8990 | 8980 | 1283 |
| 339 | 20240405 | 131900 | 4935784530 | 8990 | 8990 | 9000 | 8990 | 854 |
| 340 | 20240405 | 131800 | 4928106310 | 9000 | 8990 | 9000 | 8990 | 398 |
| 341 | 20240405 | 131700 | 4924528250 | 9000 | 8990 | 9000 | 8990 | 226 |
| 342 | 20240405 | 131600 | 4922494520 | 8990 | 8990 | 8990 | 8980 | 334 |
| 343 | 20240405 | 131500 | 4919491870 | 8990 | 8980 | 9000 | 8980 | 343 |
| 344 | 20240405 | 131400 | 4916409670 | 9000 | 8980 | 9000 | 8980 | 532 |
| 345 | 20240405 | 131300 | 4911622590 | 8980 | 8990 | 9000 | 8980 | 366 |
| 346 | 20240405 | 131200 | 4908332790 | 8990 | 8980 | 8990 | 8980 | 528 |
| 347 | 20240405 | 131100 | 4903586400 | 8980 | 9000 | 9000 | 8980 | 968 |
| 348 | 20240405 | 131000 | 4894884380 | 8990 | 8990 | 8990 | 8990 | 472 |
| 349 | 20240405 | 130900 | 4890641100 | 8990 | 8990 | 8990 | 8980 | 3369 |
| 350 | 20240405 | 130800 | 4860355940 | 8990 | 9000 | 9000 | 8990 | 348 |
| 351 | 20240405 | 130700 | 4857226300 | 9000 | 8990 | 9000 | 8990 | 561 |
| 352 | 20240405 | 130600 | 4852181390 | 8990 | 8990 | 9000 | 8990 | 438 |
| 353 | 20240405 | 130500 | 4848243760 | 9000 | 9000 | 9000 | 8990 | 275 |
| 354 | 20240405 | 130400 | 4845770280 | 9000 | 9000 | 9000 | 8990 | 100 |
| 355 | 20240405 | 130300 | 4844870350 | 9000 | 9020 | 9020 | 8990 | 1652 |
| 356 | 20240405 | 130200 | 4829996540 | 9000 | 9010 | 9010 | 9000 | 382 |
| 357 | 20240405 | 130100 | 4826555760 | 9000 | 9010 | 9010 | 9000 | 207 |
| 358 | 20240405 | 130000 | 4824690760 | 9010 | 9010 | 9010 | 9000 | 378 |
| 359 | 20240405 | 125900 | 4821286270 | 9010 | 9010 | 9010 | 9010 | 244 |
| 360 | 20240405 | 125800 | 4819087830 | 9000 | 9000 | 9010 | 9000 | 159 |
| 361 | 20240405 | 125700 | 4817656190 | 9000 | 9000 | 9010 | 9000 | 103 |
| 362 | 20240405 | 125600 | 4816728760 | 9010 | 9000 | 9010 | 9000 | 873 |
| 363 | 20240405 | 125500 | 4808871330 | 9000 | 8990 | 9000 | 8990 | 413 |
| 364 | 20240405 | 125400 | 4805154950 | 8990 | 9000 | 9000 | 8990 | 496 |
| 365 | 20240405 | 125300 | 4800694650 | 9000 | 8990 | 9000 | 8990 | 344 |
| 366 | 20240405 | 125200 | 4797600370 | 8980 | 8990 | 9000 | 8980 | 496 |
| 367 | 20240405 | 125100 | 4793141430 | 8990 | 8990 | 8990 | 8980 | 951 |
| 368 | 20240405 | 125000 | 4784592460 | 8980 | 8980 | 8990 | 8980 | 547 |
| 369 | 20240405 | 124900 | 4779679880 | 8980 | 8990 | 8990 | 8980 | 693 |
| 370 | 20240405 | 124800 | 4773454310 | 8990 | 8980 | 8990 | 8980 | 101 |
| 371 | 20240405 | 124700 | 4772546830 | 8990 | 8980 | 8990 | 8980 | 399 |
| 372 | 20240405 | 124600 | 4768961760 | 8990 | 8990 | 8990 | 8980 | 322 |
| 373 | 20240405 | 124500 | 4766067090 | 8980 | 8990 | 8990 | 8980 | 983 |
| 374 | 20240405 | 124400 | 4757232330 | 8990 | 8990 | 9000 | 8990 | 113 |
| 375 | 20240405 | 124300 | 4756216000 | 8990 | 8990 | 9000 | 8980 | 1182 |
| 376 | 20240405 | 124200 | 4745579780 | 8990 | 8990 | 8990 | 8990 | 864 |
| 377 | 20240405 | 124100 | 4737812420 | 8990 | 8990 | 8990 | 8990 | 3111 |
| 378 | 20240405 | 124000 | 4709844530 | 9000 | 9000 | 9000 | 8990 | 209 |
| 379 | 20240405 | 123900 | 4707963620 | 9000 | 9000 | 9000 | 8990 | 388 |
| 380 | 20240405 | 123800 | 4704471690 | 8990 | 9000 | 9010 | 8990 | 1308 |
| 381 | 20240405 | 123700 | 4692700270 | 9000 | 8990 | 9000 | 8990 | 333 |
| 382 | 20240405 | 123600 | 4689705320 | 8990 | 8990 | 8990 | 8980 | 396 |
| 383 | 20240405 | 123500 | 4686146670 | 8990 | 8990 | 8990 | 8980 | 472 |
| 384 | 20240405 | 123400 | 4681906220 | 8990 | 8990 | 8990 | 8980 | 536 |
| 385 | 20240405 | 123300 | 4677091920 | 8990 | 9000 | 9000 | 8990 | 116 |
| 386 | 20240405 | 123200 | 4676049070 | 8990 | 9000 | 9000 | 8980 | 691 |
| 387 | 20240405 | 123100 | 4669837040 | 9000 | 9000 | 9000 | 8990 | 11 |
| 388 | 20240405 | 123000 | 4669738120 | 8990 | 8980 | 8990 | 8980 | 551 |
| 389 | 20240405 | 122900 | 4664786600 | 8990 | 8980 | 8990 | 8980 | 625 |
| 390 | 20240405 | 122800 | 4659172740 | 8990 | 8980 | 8990 | 8980 | 1268 |
| 391 | 20240405 | 122700 | 4647785980 | 8990 | 8990 | 8990 | 8980 | 426 |
| 392 | 20240405 | 122600 | 4643956630 | 8980 | 8980 | 8990 | 8980 | 256 |
| 393 | 20240405 | 122500 | 4641656690 | 8980 | 8990 | 8990 | 8980 | 1482 |
| 394 | 20240405 | 122400 | 4628344190 | 8990 | 8990 | 8990 | 8980 | 127 |
| 395 | 20240405 | 122300 | 4627202740 | 8990 | 8990 | 8990 | 8980 | 892 |
| 396 | 20240405 | 122200 | 4619184540 | 8990 | 8980 | 8990 | 8980 | 58 |
| 397 | 20240405 | 122100 | 4618663670 | 8980 | 8990 | 8990 | 8980 | 443 |
| 398 | 20240405 | 122000 | 4614682390 | 8980 | 8980 | 8990 | 8980 | 309 |
| 399 | 20240405 | 121900 | 4611906480 | 8990 | 8980 | 8990 | 8980 | 1184 |
| 400 | 20240405 | 121800 | 4601273990 | 8980 | 8980 | 9000 | 8980 | 4337 |
| 401 | 20240405 | 121700 | 4562324470 | 8980 | 8990 | 9000 | 8980 | 785 |
| 402 | 20240405 | 121600 | 4555273200 | 8980 | 8990 | 9000 | 8980 | 650 |
| 403 | 20240405 | 121500 | 4549429600 | 8990 | 8990 | 9000 | 8990 | 597 |
| 404 | 20240405 | 121400 | 4544061490 | 8990 | 8990 | 8990 | 8990 | 320 |
| 405 | 20240405 | 121300 | 4541184690 | 8990 | 8980 | 8990 | 8980 | 724 |
| 406 | 20240405 | 121200 | 4534678200 | 8990 | 8980 | 8990 | 8980 | 147 |
| 407 | 20240405 | 121100 | 4533358130 | 8980 | 8980 | 8980 | 8980 | 579 |
| 408 | 20240405 | 121000 | 4528158710 | 8990 | 8980 | 8990 | 8980 | 665 |
| 409 | 20240405 | 120900 | 4522184160 | 8980 | 9000 | 9000 | 8980 | 208 |
| 410 | 20240405 | 120800 | 4520313400 | 8990 | 9000 | 9000 | 8990 | 166 |
| 411 | 20240405 | 120700 | 4518821040 | 8990 | 8990 | 9000 | 8980 | 1834 |
| 412 | 20240405 | 120600 | 4502321520 | 8990 | 8990 | 8990 | 8980 | 294 |
| 413 | 20240405 | 120500 | 4499679450 | 8990 | 8970 | 8990 | 8970 | 2984 |
| 414 | 20240405 | 120400 | 4472889640 | 8970 | 8970 | 8970 | 8960 | 958 |
| 415 | 20240405 | 120300 | 4464298270 | 8970 | 8970 | 8970 | 8960 | 796 |
| 416 | 20240405 | 120200 | 4457158370 | 8970 | 8970 | 8970 | 8960 | 1974 |
| 417 | 20240405 | 120100 | 4439458150 | 8960 | 8960 | 8970 | 8960 | 550 |
| 418 | 20240405 | 120000 | 4434525740 | 8960 | 8980 | 8980 | 8960 | 5601 |
| 419 | 20240405 | 115900 | 4384285010 | 8970 | 8970 | 8980 | 8970 | 742 |
| 420 | 20240405 | 115800 | 4377628270 | 8970 | 8990 | 8990 | 8970 | 3744 |
| 421 | 20240405 | 115700 | 4343989150 | 8990 | 8990 | 8990 | 8980 | 873 |
| 422 | 20240405 | 115600 | 4336147410 | 8980 | 8980 | 8990 | 8970 | 2678 |
| 423 | 20240405 | 115500 | 4312113570 | 8980 | 8970 | 8980 | 8970 | 2429 |
| 424 | 20240405 | 115400 | 4290313390 | 8970 | 9020 | 9020 | 8970 | 62359 |
| 425 | 20240405 | 115300 | 3729297710 | 9010 | 9010 | 9020 | 9010 | 536 |
| 426 | 20240405 | 115200 | 3724464090 | 9010 | 9010 | 9020 | 9010 | 427 |
| 427 | 20240405 | 115100 | 3720616720 | 9010 | 9010 | 9020 | 9010 | 896 |
| 428 | 20240405 | 115000 | 3712542320 | 9010 | 9020 | 9020 | 9010 | 249 |
| 429 | 20240405 | 114900 | 3710297350 | 9010 | 9020 | 9020 | 9010 | 2312 |
| 430 | 20240405 | 114800 | 3689443360 | 9020 | 9010 | 9020 | 9000 | 1453 |
| 431 | 20240405 | 114700 | 3676352020 | 9010 | 9000 | 9010 | 9000 | 1490 |
| 432 | 20240405 | 114600 | 3662930300 | 9010 | 9010 | 9010 | 9000 | 181 |
| 433 | 20240405 | 114500 | 3661300390 | 9010 | 9010 | 9010 | 9000 | 410 |
| 434 | 20240405 | 114400 | 3657608800 | 9010 | 9010 | 9010 | 9000 | 868 |
| 435 | 20240405 | 114300 | 3649789100 | 9010 | 9020 | 9020 | 9000 | 141 |
| 436 | 20240405 | 114200 | 3648519760 | 9020 | 9020 | 9020 | 9000 | 423 |
| 437 | 20240405 | 114100 | 3644707510 | 9000 | 9010 | 9010 | 9000 | 1285 |
| 438 | 20240405 | 114000 | 3633129800 | 9000 | 9000 | 9010 | 9000 | 1220 |
| 439 | 20240405 | 113900 | 3622146490 | 9010 | 9020 | 9020 | 9000 | 371 |
| 440 | 20240405 | 113800 | 3618803730 | 9000 | 9020 | 9020 | 9000 | 3422 |
| 441 | 20240405 | 113700 | 3587981420 | 9010 | 9010 | 9020 | 9010 | 470 |
| 442 | 20240405 | 113600 | 3583745650 | 9020 | 9020 | 9020 | 9010 | 250 |
| 443 | 20240405 | 113500 | 3581492510 | 9010 | 9020 | 9020 | 9010 | 1104 |
| 444 | 20240405 | 113400 | 3571540720 | 9020 | 9010 | 9020 | 9010 | 1617 |
| 445 | 20240405 | 113300 | 3556966620 | 9010 | 9010 | 9020 | 9010 | 172 |
| 446 | 20240405 | 113200 | 3555416330 | 9010 | 9020 | 9020 | 9010 | 2533 |
| 447 | 20240405 | 113100 | 3532589740 | 9020 | 9010 | 9020 | 9010 | 2231 |
| 448 | 20240405 | 113000 | 3512481310 | 9010 | 9010 | 9010 | 9010 | 2415 |
| 449 | 20240405 | 112900 | 3490722160 | 9010 | 9000 | 9010 | 9000 | 1434 |
| 450 | 20240405 | 112800 | 3477804420 | 9010 | 9010 | 9010 | 9000 | 2469 |
| 451 | 20240405 | 112700 | 3455580100 | 9010 | 9010 | 9010 | 9000 | 432 |
| 452 | 20240405 | 112600 | 3451687800 | 9010 | 9010 | 9010 | 9000 | 779 |
| 453 | 20240405 | 112500 | 3444669970 | 9000 | 9000 | 9020 | 9000 | 906 |
| 454 | 20240405 | 112400 | 3436514760 | 9000 | 9020 | 9020 | 9000 | 2583 |
| 455 | 20240405 | 112300 | 3413247180 | 9010 | 9010 | 9010 | 9010 | 2633 |
| 456 | 20240405 | 112200 | 3389523850 | 9020 | 9010 | 9020 | 9010 | 1184 |
| 457 | 20240405 | 112100 | 3378849930 | 9010 | 9020 | 9020 | 9010 | 1103 |
| 458 | 20240405 | 112000 | 3368902230 | 9010 | 9000 | 9020 | 9000 | 2594 |
| 459 | 20240405 | 111900 | 3345529910 | 9010 | 9010 | 9010 | 9000 | 1340 |
| 460 | 20240405 | 111800 | 3333464220 | 9000 | 9010 | 9010 | 9000 | 1729 |
| 461 | 20240405 | 111700 | 3317898160 | 9010 | 9010 | 9010 | 9000 | 852 |
| 462 | 20240405 | 111600 | 3310221710 | 9030 | 9020 | 9030 | 9010 | 2628 |
| 463 | 20240405 | 111500 | 3286518170 | 9010 | 9000 | 9010 | 9000 | 1240 |
| 464 | 20240405 | 111400 | 3275351060 | 9010 | 9020 | 9020 | 9010 | 1110 |
| 465 | 20240405 | 111300 | 3265344960 | 9000 | 9010 | 9020 | 9000 | 9900 |
| 466 | 20240405 | 111200 | 3176149740 | 9010 | 9020 | 9020 | 9010 | 364 |
| 467 | 20240405 | 111100 | 3172869260 | 9020 | 9010 | 9020 | 9010 | 622 |
| 468 | 20240405 | 111000 | 3167260700 | 9020 | 9020 | 9020 | 9020 | 201 |
| 469 | 20240405 | 110900 | 3165447680 | 9010 | 9020 | 9020 | 9010 | 360 |
| 470 | 20240405 | 110800 | 3162203240 | 9020 | 9010 | 9020 | 9010 | 424 |
| 471 | 20240405 | 110700 | 3158381570 | 9010 | 9010 | 9020 | 9010 | 108 |
| 472 | 20240405 | 110600 | 3157408360 | 9020 | 9010 | 9020 | 9010 | 499 |
| 473 | 20240405 | 110500 | 3152910400 | 9010 | 9010 | 9020 | 9010 | 1155 |
| 474 | 20240405 | 110400 | 3142498510 | 9010 | 9020 | 9020 | 9010 | 371 |
| 475 | 20240405 | 110300 | 3139152630 | 9020 | 9020 | 9030 | 9010 | 1155 |
| 476 | 20240405 | 110200 | 3128738410 | 9020 | 9020 | 9030 | 9020 | 253 |
| 477 | 20240405 | 110100 | 3126454780 | 9030 | 9010 | 9030 | 9010 | 709 |
| 478 | 20240405 | 110000 | 3120062040 | 9020 | 9010 | 9020 | 9010 | 434 |
| 479 | 20240405 | 105900 | 3116148980 | 9020 | 9020 | 9020 | 9010 | 591 |
| 480 | 20240405 | 105800 | 3110818900 | 9020 | 9020 | 9020 | 9000 | 3026 |
| 481 | 20240405 | 105700 | 3083534810 | 9010 | 9010 | 9020 | 9010 | 4151 |
| 482 | 20240405 | 105600 | 3046116660 | 9010 | 9020 | 9020 | 9010 | 508 |
| 483 | 20240405 | 105500 | 3041538240 | 9020 | 9000 | 9020 | 9000 | 458 |
| 484 | 20240405 | 105400 | 3037411620 | 9000 | 9000 | 9010 | 9000 | 3267 |
| 485 | 20240405 | 105300 | 3007994110 | 9000 | 9010 | 9020 | 9000 | 9359 |
| 486 | 20240405 | 105200 | 2923693170 | 9010 | 9010 | 9020 | 9010 | 3960 |
| 487 | 20240405 | 105100 | 2888008740 | 9010 | 9020 | 9020 | 9010 | 1688 |
| 488 | 20240405 | 105000 | 2872786950 | 9020 | 9020 | 9030 | 9020 | 6193 |
| 489 | 20240405 | 104900 | 2816925930 | 9030 | 9030 | 9030 | 9020 | 3072 |
| 490 | 20240405 | 104800 | 2789195950 | 9040 | 9040 | 9040 | 9030 | 3797 |
| 491 | 20240405 | 104700 | 2754908550 | 9030 | 9050 | 9050 | 9030 | 1197 |
| 492 | 20240405 | 104600 | 2744086560 | 9060 | 9040 | 9060 | 9040 | 4058 |
| 493 | 20240405 | 104500 | 2707376180 | 9040 | 9050 | 9050 | 9040 | 941 |
| 494 | 20240405 | 104400 | 2698866800 | 9050 | 9040 | 9050 | 9030 | 1729 |
| 495 | 20240405 | 104300 | 2683248800 | 9040 | 9050 | 9050 | 9030 | 1502 |
| 496 | 20240405 | 104200 | 2669679740 | 9040 | 9050 | 9050 | 9040 | 746 |
| 497 | 20240405 | 104100 | 2662935210 | 9040 | 9060 | 9060 | 9040 | 4198 |
| 498 | 20240405 | 104000 | 2624915440 | 9050 | 9050 | 9050 | 9040 | 947 |
| 499 | 20240405 | 103900 | 2616345150 | 9050 | 9040 | 9050 | 9030 | 1092 |
| 500 | 20240405 | 103800 | 2606474070 | 9040 | 9030 | 9040 | 9030 | 456 |
| 501 | 20240405 | 103700 | 2602353110 | 9050 | 9060 | 9060 | 9040 | 9331 |
| 502 | 20240405 | 103600 | 2517941450 | 9050 | 9060 | 9060 | 9050 | 1821 |
| 503 | 20240405 | 103500 | 2501459600 | 9050 | 9060 | 9070 | 9050 | 1604 |
| 504 | 20240405 | 103400 | 2486931710 | 9070 | 9060 | 9070 | 9060 | 648 |
| 505 | 20240405 | 103300 | 2481059410 | 9060 | 9060 | 9070 | 9060 | 1556 |
| 506 | 20240405 | 103200 | 2466957340 | 9060 | 9060 | 9060 | 9050 | 2682 |
| 507 | 20240405 | 103100 | 2442665230 | 9060 | 9070 | 9070 | 9060 | 1174 |
| 508 | 20240405 | 103000 | 2432028020 | 9060 | 9060 | 9060 | 9050 | 793 |
| 509 | 20240405 | 102900 | 2424848260 | 9060 | 9070 | 9070 | 9050 | 5483 |
| 510 | 20240405 | 102800 | 2375192740 | 9070 | 9080 | 9080 | 9070 | 1888 |
| 511 | 20240405 | 102700 | 2358063860 | 9080 | 9060 | 9080 | 9060 | 2449 |
| 512 | 20240405 | 102600 | 2335850490 | 9060 | 9070 | 9070 | 9060 | 3141 |
| 513 | 20240405 | 102500 | 2307364530 | 9070 | 9080 | 9080 | 9070 | 1755 |
| 514 | 20240405 | 102400 | 2291442880 | 9090 | 9080 | 9090 | 9070 | 526 |
| 515 | 20240405 | 102300 | 2286666790 | 9080 | 9070 | 9080 | 9060 | 635 |
| 516 | 20240405 | 102200 | 2280907670 | 9080 | 9070 | 9080 | 9070 | 645 |
| 517 | 20240405 | 102100 | 2275055530 | 9060 | 9070 | 9070 | 9060 | 3030 |
| 518 | 20240405 | 102000 | 2247581170 | 9070 | 9070 | 9070 | 9060 | 2188 |
| 519 | 20240405 | 101900 | 2227746350 | 9070 | 9060 | 9070 | 9050 | 2456 |
| 520 | 20240405 | 101800 | 2205494720 | 9060 | 9070 | 9070 | 9050 | 2384 |
| 521 | 20240405 | 101700 | 2183898000 | 9070 | 9070 | 9070 | 9050 | 11009 |
| 522 | 20240405 | 101600 | 2084124070 | 9070 | 9080 | 9080 | 9070 | 1101 |
| 523 | 20240405 | 101500 | 2074131400 | 9080 | 9080 | 9090 | 9080 | 267 |
| 524 | 20240405 | 101400 | 2071705400 | 9080 | 9070 | 9080 | 9070 | 2119 |
| 525 | 20240405 | 101300 | 2052469190 | 9070 | 9110 | 9110 | 9070 | 11267 |
| 526 | 20240405 | 101200 | 1950034580 | 9100 | 9110 | 9110 | 9100 | 2711 |
| 527 | 20240405 | 101100 | 1925357550 | 9110 | 9110 | 9120 | 9100 | 2960 |
| 528 | 20240405 | 101000 | 1898392430 | 9110 | 9130 | 9130 | 9110 | 3853 |
| 529 | 20240405 | 100900 | 1863264920 | 9130 | 9120 | 9130 | 9120 | 209 |
| 530 | 20240405 | 100800 | 1861357730 | 9130 | 9120 | 9130 | 9120 | 1266 |
| 531 | 20240405 | 100700 | 1849811230 | 9130 | 9130 | 9140 | 9120 | 1526 |
| 532 | 20240405 | 100600 | 1835885130 | 9120 | 9130 | 9140 | 9120 | 3613 |
| 533 | 20240405 | 100500 | 1802920340 | 9140 | 9160 | 9160 | 9130 | 3110 |
| 534 | 20240405 | 100400 | 1774496390 | 9150 | 9150 | 9160 | 9140 | 1276 |
| 535 | 20240405 | 100300 | 1762820150 | 9150 | 9150 | 9150 | 9140 | 682 |
| 536 | 20240405 | 100200 | 1756579920 | 9150 | 9150 | 9150 | 9140 | 1316 |
| 537 | 20240405 | 100100 | 1744539040 | 9150 | 9160 | 9160 | 9150 | 983 |
| 538 | 20240405 | 100000 | 1735541860 | 9160 | 9160 | 9160 | 9150 | 469 |
| 539 | 20240405 | 095900 | 1731249740 | 9150 | 9160 | 9160 | 9150 | 779 |
| 540 | 20240405 | 095800 | 1724118300 | 9160 | 9160 | 9170 | 9160 | 556 |
| 541 | 20240405 | 095700 | 1719025180 | 9150 | 9160 | 9160 | 9150 | 573 |
| 542 | 20240405 | 095600 | 1713781640 | 9160 | 9180 | 9180 | 9150 | 2579 |
| 543 | 20240405 | 095500 | 1690153510 | 9180 | 9180 | 9180 | 9170 | 1804 |
| 544 | 20240405 | 095400 | 1673609320 | 9180 | 9190 | 9190 | 9170 | 705 |
| 545 | 20240405 | 095300 | 1667137080 | 9180 | 9200 | 9200 | 9180 | 4157 |
| 546 | 20240405 | 095200 | 1628942410 | 9200 | 9170 | 9200 | 9170 | 4183 |
| 547 | 20240405 | 095100 | 1590513260 | 9170 | 9230 | 9230 | 9170 | 7817 |
| 548 | 20240405 | 095000 | 1518557640 | 9210 | 9210 | 9240 | 9210 | 5514 |
| 549 | 20240405 | 094900 | 1467683520 | 9220 | 9220 | 9230 | 9210 | 3476 |
| 550 | 20240405 | 094800 | 1435635150 | 9240 | 9190 | 9240 | 9190 | 5923 |
| 551 | 20240405 | 094700 | 1380996930 | 9200 | 9180 | 9200 | 9170 | 2123 |
| 552 | 20240405 | 094600 | 1361493350 | 9170 | 9180 | 9180 | 9170 | 1641 |
| 553 | 20240405 | 094500 | 1346438120 | 9180 | 9200 | 9210 | 9180 | 3972 |
| 554 | 20240405 | 094400 | 1309924740 | 9200 | 9220 | 9230 | 9200 | 3729 |
| 555 | 20240405 | 094300 | 1275572140 | 9220 | 9210 | 9230 | 9210 | 2824 |
| 556 | 20240405 | 094200 | 1249522630 | 9230 | 9230 | 9240 | 9220 | 7195 |
| 557 | 20240405 | 094100 | 1183108630 | 9230 | 9190 | 9230 | 9190 | 5168 |
| 558 | 20240405 | 094000 | 1135493580 | 9200 | 9170 | 9200 | 9170 | 3204 |
| 559 | 20240405 | 093900 | 1106073900 | 9170 | 9180 | 9180 | 9170 | 201 |
| 560 | 20240405 | 093800 | 1104229570 | 9170 | 9180 | 9180 | 9160 | 641 |
| 561 | 20240405 | 093700 | 1098357000 | 9180 | 9170 | 9180 | 9160 | 1774 |
| 562 | 20240405 | 093600 | 1082099020 | 9170 | 9200 | 9200 | 9170 | 2066 |
| 563 | 20240405 | 093500 | 1063129950 | 9200 | 9160 | 9200 | 9140 | 6480 |
| 564 | 20240405 | 093400 | 1003694760 | 9140 | 9130 | 9150 | 9120 | 1030 |
| 565 | 20240405 | 093300 | 994286180 | 9120 | 9130 | 9140 | 9120 | 521 |
| 566 | 20240405 | 093200 | 989531120 | 9140 | 9130 | 9140 | 9130 | 733 |
| 567 | 20240405 | 093100 | 982836800 | 9130 | 9130 | 9150 | 9120 | 1447 |
| 568 | 20240405 | 093000 | 969620220 | 9120 | 9130 | 9140 | 9120 | 1450 |
| 569 | 20240405 | 092900 | 956381620 | 9130 | 9140 | 9140 | 9130 | 600 |
| 570 | 20240405 | 092800 | 950898870 | 9140 | 9120 | 9140 | 9120 | 1414 |
| 571 | 20240405 | 092700 | 937990930 | 9120 | 9110 | 9120 | 9110 | 638 |
| 572 | 20240405 | 092600 | 932174280 | 9110 | 9120 | 9130 | 9100 | 672 |
| 573 | 20240405 | 092500 | 926051080 | 9110 | 9100 | 9130 | 9080 | 2011 |
| 574 | 20240405 | 092400 | 907767510 | 9090 | 9100 | 9100 | 9070 | 4878 |
| 575 | 20240405 | 092300 | 863430690 | 9100 | 9080 | 9120 | 9070 | 2388 |
| 576 | 20240405 | 092200 | 841666660 | 9120 | 9060 | 9120 | 9060 | 2263 |
| 577 | 20240405 | 092100 | 821078500 | 9050 | 9100 | 9130 | 9050 | 15603 |
| 578 | 20240405 | 092000 | 679380130 | 9100 | 9130 | 9140 | 9100 | 2500 |
| 579 | 20240405 | 091900 | 656599220 | 9120 | 9100 | 9120 | 9100 | 3016 |
| 580 | 20240405 | 091800 | 629133090 | 9100 | 9100 | 9110 | 9100 | 1164 |
| 581 | 20240405 | 091700 | 618532880 | 9100 | 9110 | 9120 | 9100 | 1292 |
| 582 | 20240405 | 091600 | 606765370 | 9110 | 9120 | 9120 | 9100 | 1642 |
| 583 | 20240405 | 091500 | 591811040 | 9120 | 9130 | 9130 | 9120 | 862 |
| 584 | 20240405 | 091400 | 583948760 | 9130 | 9140 | 9150 | 9130 | 2113 |
| 585 | 20240405 | 091300 | 564643090 | 9140 | 9180 | 9180 | 9140 | 8931 |
| 586 | 20240405 | 091200 | 482917310 | 9160 | 9170 | 9190 | 9150 | 2762 |
| 587 | 20240405 | 091100 | 457594990 | 9180 | 9170 | 9190 | 9160 | 1160 |
| 588 | 20240405 | 091000 | 446962890 | 9170 | 9160 | 9170 | 9150 | 3936 |
| 589 | 20240405 | 090900 | 410912310 | 9160 | 9170 | 9170 | 9150 | 3170 |
| 590 | 20240405 | 090800 | 381887340 | 9170 | 9150 | 9170 | 9150 | 1546 |
| 591 | 20240405 | 090700 | 367728840 | 9150 | 9200 | 9200 | 9150 | 3781 |
| 592 | 20240405 | 090600 | 333050630 | 9190 | 9160 | 9200 | 9160 | 2406 |
| 593 | 20240405 | 090500 | 310961990 | 9160 | 9170 | 9180 | 9150 | 3843 |
| 594 | 20240405 | 090400 | 275730500 | 9170 | 9160 | 9170 | 9150 | 6332 |
| 595 | 20240405 | 090300 | 217755520 | 9150 | 9120 | 9160 | 9110 | 5523 |
| 596 | 20240405 | 090200 | 167268120 | 9090 | 9080 | 9090 | 9080 | 1382 |
| 597 | 20240405 | 090100 | 154715890 | 9080 | 9090 | 9090 | 9050 | 6074 |
| 598 | 20240405 | 090000 | 99653240 | 9090 | 9080 | 9090 | 9060 | 10768 |