30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 190100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 20145 |
| 3 | 20240429 | 190000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20240429 | 185900 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20240429 | 185800 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20240429 | 185700 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20240429 | 185600 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20240429 | 185500 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20240429 | 185400 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20240429 | 185300 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20240429 | 185200 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20240429 | 185100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20240429 | 185000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20240429 | 184900 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20240429 | 184800 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20240429 | 184700 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20240429 | 184600 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20240429 | 184500 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20240429 | 184400 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20240429 | 184300 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20240429 | 184200 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20240429 | 184100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20240429 | 184000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20240429 | 183900 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20240429 | 183800 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20240429 | 183700 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20240429 | 183600 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20240429 | 183500 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20240429 | 183400 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20240429 | 183300 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20240429 | 183200 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20240429 | 183100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 20145 |
| 33 | 20240429 | 183000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20240429 | 182900 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20240429 | 182800 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20240429 | 182700 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20240429 | 182600 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20240429 | 182500 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20240429 | 182400 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20240429 | 182300 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20240429 | 182200 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20240429 | 182100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20240429 | 182000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20240429 | 181900 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20240429 | 181800 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20240429 | 181700 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20240429 | 181600 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20240429 | 181500 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20240429 | 181400 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20240429 | 181300 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20240429 | 181200 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20240429 | 181100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20240429 | 181000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20240429 | 180900 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20240429 | 180800 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20240429 | 180700 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20240429 | 180600 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20240429 | 180500 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20240429 | 180400 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20240429 | 180300 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20240429 | 180200 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20240429 | 180100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 20145 |
| 63 | 20240429 | 180000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20240429 | 175900 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20240429 | 175800 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20240429 | 175700 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20240429 | 175600 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20240429 | 175500 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20240429 | 175400 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20240429 | 175300 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20240429 | 175200 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20240429 | 175100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20240429 | 175000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20240429 | 174900 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20240429 | 174800 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20240429 | 174700 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20240429 | 174600 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20240429 | 174500 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20240429 | 174400 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20240429 | 174300 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20240429 | 174200 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20240429 | 174100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20240429 | 174000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20240429 | 173900 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20240429 | 173800 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20240429 | 173700 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20240429 | 173600 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20240429 | 173500 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20240429 | 173400 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20240429 | 173300 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20240429 | 173200 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20240429 | 173100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 20145 |
| 93 | 20240429 | 173000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20240429 | 172900 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20240429 | 172800 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20240429 | 172700 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20240429 | 172600 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20240429 | 172500 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20240429 | 172400 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20240429 | 172300 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20240429 | 172200 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20240429 | 172100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20240429 | 172000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20240429 | 171900 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20240429 | 171800 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20240429 | 171700 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20240429 | 171600 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20240429 | 171500 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20240429 | 171400 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20240429 | 171300 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20240429 | 171200 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20240429 | 171100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20240429 | 171000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20240429 | 170900 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20240429 | 170800 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20240429 | 170700 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20240429 | 170600 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20240429 | 170500 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20240429 | 170400 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20240429 | 170300 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20240429 | 170200 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20240429 | 170100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 20145 |
| 123 | 20240429 | 170000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20240429 | 165900 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20240429 | 165800 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20240429 | 165700 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20240429 | 165600 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20240429 | 165500 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20240429 | 165400 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20240429 | 165300 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20240429 | 165200 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20240429 | 165100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20240429 | 165000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20240429 | 164900 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20240429 | 164800 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20240429 | 164700 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20240429 | 164600 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20240429 | 164500 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20240429 | 164400 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20240429 | 164300 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20240429 | 164200 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20240429 | 164100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20240429 | 164000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20240429 | 163900 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20240429 | 163800 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20240429 | 163700 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20240429 | 163600 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20240429 | 163500 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20240429 | 163400 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20240429 | 163300 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20240429 | 163200 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20240429 | 163100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 20145 |
| 153 | 20240429 | 163000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20240429 | 162900 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20240429 | 162800 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20240429 | 162700 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20240429 | 162600 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20240429 | 162500 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20240429 | 162400 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20240429 | 162300 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20240429 | 162200 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20240429 | 162100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20240429 | 162000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20240429 | 161900 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20240429 | 161800 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20240429 | 161700 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20240429 | 161600 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20240429 | 161500 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20240429 | 161400 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20240429 | 161300 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20240429 | 161200 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20240429 | 161100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20240429 | 161000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20240429 | 160900 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20240429 | 160800 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20240429 | 160700 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20240429 | 160600 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20240429 | 160500 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20240429 | 160400 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20240429 | 160300 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20240429 | 160200 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20240429 | 160100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 20145 |
| 183 | 20240429 | 160000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20240429 | 155900 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20240429 | 155800 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20240429 | 155700 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20240429 | 155600 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20240429 | 155500 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20240429 | 155400 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20240429 | 155300 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20240429 | 155200 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20240429 | 155100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20240429 | 155000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20240429 | 154900 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20240429 | 154800 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20240429 | 154700 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20240429 | 154600 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20240429 | 154500 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20240429 | 154400 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20240429 | 154300 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20240429 | 154200 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20240429 | 154100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20240429 | 154000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20240429 | 153900 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20240429 | 153800 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20240429 | 153700 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20240429 | 153600 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20240429 | 153500 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20240429 | 153400 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20240429 | 153300 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20240429 | 153200 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20240429 | 153100 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 20145 |
| 213 | 20240429 | 153000 | 8311964120 | 9450 | 9450 | 9450 | 9450 | 20145 |
| 214 | 20240429 | 152900 | 8121593870 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20240429 | 152800 | 8121593870 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20240429 | 152700 | 8121593870 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20240429 | 152600 | 8121593870 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20240429 | 152500 | 8121593870 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20240429 | 152400 | 8121593870 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20240429 | 152300 | 8121593870 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20240429 | 152200 | 8121593870 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20240429 | 152100 | 8121593870 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20240429 | 152000 | 8121593870 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20240429 | 151900 | 8121593870 | 9420 | 9430 | 9440 | 9420 | 4192 |
| 225 | 20240429 | 151800 | 8082079870 | 9440 | 9430 | 9440 | 9430 | 1931 |
| 226 | 20240429 | 151700 | 8063854550 | 9440 | 9430 | 9450 | 9430 | 1571 |
| 227 | 20240429 | 151600 | 8049025450 | 9430 | 9440 | 9450 | 9430 | 368 |
| 228 | 20240429 | 151500 | 8045552600 | 9430 | 9440 | 9450 | 9430 | 540 |
| 229 | 20240429 | 151400 | 8040456220 | 9440 | 9450 | 9450 | 9440 | 379 |
| 230 | 20240429 | 151300 | 8036877390 | 9450 | 9430 | 9450 | 9430 | 3059 |
| 231 | 20240429 | 151200 | 8008002660 | 9440 | 9440 | 9440 | 9430 | 595 |
| 232 | 20240429 | 151100 | 8002386920 | 9440 | 9430 | 9440 | 9430 | 1541 |
| 233 | 20240429 | 151000 | 7987854840 | 9430 | 9440 | 9440 | 9420 | 800 |
| 234 | 20240429 | 150900 | 7980303650 | 9450 | 9450 | 9450 | 9410 | 12850 |
| 235 | 20240429 | 150800 | 7859104160 | 9450 | 9450 | 9460 | 9440 | 3142 |
| 236 | 20240429 | 150700 | 7829410300 | 9450 | 9450 | 9450 | 9440 | 1343 |
| 237 | 20240429 | 150600 | 7816729510 | 9450 | 9450 | 9460 | 9440 | 1072 |
| 238 | 20240429 | 150500 | 7806599710 | 9450 | 9450 | 9460 | 9450 | 806 |
| 239 | 20240429 | 150400 | 7798980370 | 9450 | 9450 | 9450 | 9450 | 1137 |
| 240 | 20240429 | 150300 | 7788235720 | 9450 | 9460 | 9460 | 9450 | 2352 |
| 241 | 20240429 | 150200 | 7766006690 | 9460 | 9440 | 9460 | 9440 | 6764 |
| 242 | 20240429 | 150100 | 7702080160 | 9440 | 9450 | 9450 | 9440 | 313 |
| 243 | 20240429 | 150000 | 7699122420 | 9450 | 9450 | 9450 | 9440 | 801 |
| 244 | 20240429 | 145900 | 7691559200 | 9450 | 9450 | 9450 | 9440 | 1645 |
| 245 | 20240429 | 145800 | 7676016560 | 9450 | 9450 | 9450 | 9440 | 103 |
| 246 | 20240429 | 145700 | 7675043640 | 9440 | 9450 | 9450 | 9440 | 2029 |
| 247 | 20240429 | 145600 | 7655888090 | 9450 | 9450 | 9450 | 9440 | 806 |
| 248 | 20240429 | 145500 | 7648272010 | 9440 | 9440 | 9440 | 9430 | 1601 |
| 249 | 20240429 | 145400 | 7633161810 | 9440 | 9440 | 9450 | 9440 | 501 |
| 250 | 20240429 | 145300 | 7628432320 | 9440 | 9440 | 9450 | 9440 | 1456 |
| 251 | 20240429 | 145200 | 7614687100 | 9450 | 9450 | 9450 | 9440 | 1216 |
| 252 | 20240429 | 145100 | 7603206400 | 9450 | 9450 | 9450 | 9440 | 756 |
| 253 | 20240429 | 145000 | 7596064120 | 9450 | 9450 | 9450 | 9440 | 1872 |
| 254 | 20240429 | 144900 | 7578373740 | 9450 | 9440 | 9450 | 9440 | 60 |
| 255 | 20240429 | 144800 | 7577807050 | 9450 | 9450 | 9460 | 9440 | 3854 |
| 256 | 20240429 | 144700 | 7541383760 | 9450 | 9440 | 9450 | 9440 | 931 |
| 257 | 20240429 | 144600 | 7532587280 | 9450 | 9430 | 9450 | 9430 | 5950 |
| 258 | 20240429 | 144500 | 7476423830 | 9420 | 9430 | 9430 | 9420 | 283 |
| 259 | 20240429 | 144400 | 7473755460 | 9430 | 9430 | 9430 | 9430 | 1207 |
| 260 | 20240429 | 144300 | 7462373450 | 9430 | 9430 | 9440 | 9430 | 1394 |
| 261 | 20240429 | 144200 | 7449227560 | 9430 | 9440 | 9440 | 9430 | 834 |
| 262 | 20240429 | 144100 | 7441360610 | 9440 | 9430 | 9440 | 9430 | 888 |
| 263 | 20240429 | 144000 | 7432979910 | 9430 | 9430 | 9440 | 9430 | 728 |
| 264 | 20240429 | 143900 | 7426114080 | 9430 | 9430 | 9440 | 9420 | 1299 |
| 265 | 20240429 | 143800 | 7413864040 | 9430 | 9430 | 9440 | 9420 | 2176 |
| 266 | 20240429 | 143700 | 7393342560 | 9420 | 9430 | 9430 | 9420 | 647 |
| 267 | 20240429 | 143600 | 7387246740 | 9430 | 9430 | 9440 | 9430 | 1138 |
| 268 | 20240429 | 143500 | 7376512380 | 9440 | 9440 | 9440 | 9430 | 37 |
| 269 | 20240429 | 143400 | 7376163220 | 9430 | 9430 | 9440 | 9430 | 47 |
| 270 | 20240429 | 143300 | 7375719990 | 9440 | 9430 | 9440 | 9430 | 862 |
| 271 | 20240429 | 143200 | 7367590790 | 9440 | 9430 | 9440 | 9430 | 140 |
| 272 | 20240429 | 143100 | 7366269290 | 9430 | 9440 | 9440 | 9430 | 221 |
| 273 | 20240429 | 143000 | 7364183190 | 9440 | 9440 | 9440 | 9430 | 862 |
| 274 | 20240429 | 142900 | 7356048220 | 9430 | 9430 | 9440 | 9420 | 673 |
| 275 | 20240429 | 142800 | 7349702520 | 9430 | 9410 | 9440 | 9410 | 332 |
| 276 | 20240429 | 142700 | 7346571660 | 9410 | 9430 | 9440 | 9410 | 1082 |
| 277 | 20240429 | 142600 | 7336374170 | 9440 | 9450 | 9450 | 9430 | 413 |
| 278 | 20240429 | 142500 | 7332474610 | 9450 | 9440 | 9450 | 9440 | 439 |
| 279 | 20240429 | 142400 | 7328328300 | 9450 | 9440 | 9450 | 9440 | 384 |
| 280 | 20240429 | 142300 | 7324700140 | 9450 | 9440 | 9450 | 9410 | 8497 |
| 281 | 20240429 | 142200 | 7244715460 | 9450 | 9430 | 9460 | 9410 | 3443 |
| 282 | 20240429 | 142100 | 7212244960 | 9450 | 9450 | 9450 | 9430 | 813 |
| 283 | 20240429 | 142000 | 7204567310 | 9440 | 9440 | 9450 | 9420 | 2912 |
| 284 | 20240429 | 141900 | 7177099380 | 9440 | 9440 | 9440 | 9420 | 4249 |
| 285 | 20240429 | 141800 | 7137047130 | 9440 | 9440 | 9450 | 9440 | 337 |
| 286 | 20240429 | 141700 | 7133864490 | 9440 | 9450 | 9450 | 9430 | 177 |
| 287 | 20240429 | 141600 | 7132194480 | 9440 | 9450 | 9460 | 9440 | 2703 |
| 288 | 20240429 | 141500 | 7106665570 | 9450 | 9460 | 9460 | 9450 | 723 |
| 289 | 20240429 | 141400 | 7099830390 | 9460 | 9450 | 9460 | 9450 | 161 |
| 290 | 20240429 | 141300 | 7098307390 | 9450 | 9450 | 9460 | 9450 | 47 |
| 291 | 20240429 | 141200 | 7097862910 | 9450 | 9460 | 9460 | 9450 | 252 |
| 292 | 20240429 | 141100 | 7095479020 | 9440 | 9460 | 9460 | 9440 | 1169 |
| 293 | 20240429 | 141000 | 7084432020 | 9460 | 9450 | 9460 | 9440 | 1138 |
| 294 | 20240429 | 140900 | 7073676820 | 9450 | 9460 | 9460 | 9450 | 220 |
| 295 | 20240429 | 140800 | 7071596790 | 9460 | 9450 | 9460 | 9440 | 1207 |
| 296 | 20240429 | 140700 | 7060190590 | 9450 | 9450 | 9460 | 9450 | 349 |
| 297 | 20240429 | 140600 | 7056891330 | 9450 | 9460 | 9460 | 9450 | 698 |
| 298 | 20240429 | 140500 | 7050291910 | 9460 | 9460 | 9460 | 9440 | 242 |
| 299 | 20240429 | 140400 | 7048004310 | 9460 | 9450 | 9460 | 9450 | 967 |
| 300 | 20240429 | 140300 | 7038863740 | 9440 | 9450 | 9460 | 9440 | 1954 |
| 301 | 20240429 | 140200 | 7020380480 | 9450 | 9450 | 9460 | 9450 | 785 |
| 302 | 20240429 | 140100 | 7012961200 | 9460 | 9450 | 9460 | 9440 | 1665 |
| 303 | 20240429 | 140000 | 6997226620 | 9450 | 9440 | 9450 | 9440 | 384 |
| 304 | 20240429 | 135900 | 6993601320 | 9440 | 9450 | 9460 | 9440 | 314 |
| 305 | 20240429 | 135800 | 6990633270 | 9450 | 9450 | 9460 | 9440 | 654 |
| 306 | 20240429 | 135700 | 6984452320 | 9440 | 9440 | 9450 | 9440 | 744 |
| 307 | 20240429 | 135600 | 6977421830 | 9420 | 9440 | 9450 | 9420 | 4379 |
| 308 | 20240429 | 135500 | 6936107640 | 9450 | 9440 | 9450 | 9430 | 1268 |
| 309 | 20240429 | 135400 | 6924138100 | 9440 | 9450 | 9450 | 9440 | 780 |
| 310 | 20240429 | 135300 | 6916773190 | 9450 | 9450 | 9450 | 9440 | 1427 |
| 311 | 20240429 | 135200 | 6903288760 | 9450 | 9450 | 9450 | 9450 | 1081 |
| 312 | 20240429 | 135100 | 6893073310 | 9440 | 9430 | 9440 | 9430 | 815 |
| 313 | 20240429 | 135000 | 6885381080 | 9440 | 9450 | 9450 | 9440 | 687 |
| 314 | 20240429 | 134900 | 6878895290 | 9450 | 9450 | 9450 | 9440 | 218 |
| 315 | 20240429 | 134800 | 6876835810 | 9420 | 9460 | 9460 | 9420 | 5468 |
| 316 | 20240429 | 134700 | 6825273630 | 9460 | 9460 | 9460 | 9450 | 64 |
| 317 | 20240429 | 134600 | 6824668320 | 9450 | 9470 | 9470 | 9450 | 2674 |
| 318 | 20240429 | 134500 | 6799390000 | 9460 | 9460 | 9470 | 9460 | 306 |
| 319 | 20240429 | 134400 | 6796493200 | 9470 | 9470 | 9470 | 9450 | 1265 |
| 320 | 20240429 | 134300 | 6784515970 | 9470 | 9470 | 9470 | 9460 | 3065 |
| 321 | 20240429 | 134200 | 6755504050 | 9470 | 9470 | 9470 | 9450 | 161 |
| 322 | 20240429 | 134100 | 6753981200 | 9470 | 9460 | 9470 | 9450 | 3106 |
| 323 | 20240429 | 134000 | 6724615330 | 9460 | 9470 | 9470 | 9460 | 776 |
| 324 | 20240429 | 133900 | 6717273420 | 9470 | 9480 | 9480 | 9470 | 1705 |
| 325 | 20240429 | 133800 | 6701126960 | 9480 | 9480 | 9480 | 9470 | 300 |
| 326 | 20240429 | 133700 | 6698284930 | 9480 | 9470 | 9480 | 9470 | 1000 |
| 327 | 20240429 | 133600 | 6688809370 | 9480 | 9480 | 9480 | 9470 | 147 |
| 328 | 20240429 | 133500 | 6687416310 | 9480 | 9480 | 9480 | 9470 | 1108 |
| 329 | 20240429 | 133400 | 6676919780 | 9470 | 9480 | 9480 | 9470 | 308 |
| 330 | 20240429 | 133300 | 6674001190 | 9480 | 9470 | 9480 | 9470 | 756 |
| 331 | 20240429 | 133200 | 6666838890 | 9470 | 9480 | 9480 | 9460 | 78 |
| 332 | 20240429 | 133100 | 6666100100 | 9480 | 9470 | 9480 | 9460 | 2438 |
| 333 | 20240429 | 133000 | 6642998690 | 9480 | 9470 | 9480 | 9460 | 7748 |
| 334 | 20240429 | 132900 | 6569598730 | 9470 | 9460 | 9470 | 9450 | 1158 |
| 335 | 20240429 | 132800 | 6558643370 | 9470 | 9460 | 9470 | 9450 | 552 |
| 336 | 20240429 | 132700 | 6553420780 | 9460 | 9460 | 9470 | 9460 | 1170 |
| 337 | 20240429 | 132600 | 6542350980 | 9460 | 9460 | 9460 | 9450 | 537 |
| 338 | 20240429 | 132500 | 6537271460 | 9450 | 9460 | 9460 | 9450 | 45 |
| 339 | 20240429 | 132400 | 6536845870 | 9460 | 9470 | 9470 | 9450 | 2467 |
| 340 | 20240429 | 132300 | 6513509400 | 9470 | 9460 | 9470 | 9460 | 175 |
| 341 | 20240429 | 132200 | 6511852320 | 9470 | 9470 | 9470 | 9460 | 198 |
| 342 | 20240429 | 132100 | 6509977900 | 9470 | 9470 | 9470 | 9460 | 729 |
| 343 | 20240429 | 132000 | 6503077440 | 9460 | 9460 | 9470 | 9460 | 212 |
| 344 | 20240429 | 131900 | 6501071840 | 9470 | 9470 | 9470 | 9460 | 441 |
| 345 | 20240429 | 131800 | 6496899560 | 9470 | 9470 | 9470 | 9460 | 597 |
| 346 | 20240429 | 131700 | 6491248920 | 9460 | 9460 | 9470 | 9460 | 1316 |
| 347 | 20240429 | 131600 | 6478793560 | 9460 | 9460 | 9460 | 9450 | 1394 |
| 348 | 20240429 | 131500 | 6465606440 | 9460 | 9460 | 9470 | 9460 | 1051 |
| 349 | 20240429 | 131400 | 6455663330 | 9470 | 9470 | 9470 | 9450 | 710 |
| 350 | 20240429 | 131300 | 6448943240 | 9470 | 9450 | 9470 | 9450 | 1310 |
| 351 | 20240429 | 131200 | 6436547800 | 9460 | 9460 | 9460 | 9450 | 4288 |
| 352 | 20240429 | 131100 | 6395986960 | 9460 | 9450 | 9460 | 9440 | 3125 |
| 353 | 20240429 | 131000 | 6366452810 | 9440 | 9430 | 9450 | 9430 | 1046 |
| 354 | 20240429 | 130900 | 6356579950 | 9430 | 9440 | 9450 | 9430 | 1549 |
| 355 | 20240429 | 130800 | 6341962510 | 9450 | 9440 | 9450 | 9440 | 90 |
| 356 | 20240429 | 130700 | 6341112900 | 9450 | 9430 | 9450 | 9430 | 2659 |
| 357 | 20240429 | 130600 | 6316023950 | 9440 | 9440 | 9440 | 9430 | 26 |
| 358 | 20240429 | 130500 | 6315778740 | 9440 | 9440 | 9440 | 9430 | 1172 |
| 359 | 20240429 | 130400 | 6304725130 | 9430 | 9440 | 9440 | 9430 | 9 |
| 360 | 20240429 | 130300 | 6304640210 | 9440 | 9430 | 9440 | 9420 | 430 |
| 361 | 20240429 | 130200 | 6300585320 | 9430 | 9430 | 9430 | 9430 | 112 |
| 362 | 20240429 | 130100 | 6299529160 | 9420 | 9420 | 9430 | 9420 | 1113 |
| 363 | 20240429 | 130000 | 6289043700 | 9430 | 9430 | 9440 | 9430 | 1288 |
| 364 | 20240429 | 125900 | 6276895450 | 9430 | 9440 | 9440 | 9430 | 1888 |
| 365 | 20240429 | 125800 | 6259072860 | 9440 | 9440 | 9450 | 9440 | 45 |
| 366 | 20240429 | 125700 | 6258647950 | 9450 | 9440 | 9450 | 9440 | 411 |
| 367 | 20240429 | 125600 | 6254768100 | 9450 | 9440 | 9450 | 9440 | 1025 |
| 368 | 20240429 | 125500 | 6245091340 | 9450 | 9450 | 9450 | 9440 | 104 |
| 369 | 20240429 | 125400 | 6244108640 | 9440 | 9450 | 9450 | 9440 | 177 |
| 370 | 20240429 | 125300 | 6242437120 | 9450 | 9450 | 9450 | 9440 | 30 |
| 371 | 20240429 | 125200 | 6242153750 | 9440 | 9450 | 9450 | 9440 | 2380 |
| 372 | 20240429 | 125100 | 6219668360 | 9450 | 9450 | 9460 | 9440 | 4522 |
| 373 | 20240429 | 125000 | 6176935440 | 9440 | 9450 | 9450 | 9440 | 358 |
| 374 | 20240429 | 124900 | 6173552880 | 9460 | 9450 | 9460 | 9450 | 2677 |
| 375 | 20240429 | 124800 | 6148251180 | 9450 | 9450 | 9450 | 9440 | 964 |
| 376 | 20240429 | 124700 | 6139150850 | 9450 | 9450 | 9450 | 9430 | 2523 |
| 377 | 20240429 | 124600 | 6115317180 | 9450 | 9460 | 9460 | 9430 | 2501 |
| 378 | 20240429 | 124500 | 6091684840 | 9450 | 9440 | 9450 | 9430 | 3918 |
| 379 | 20240429 | 124400 | 6054662650 | 9450 | 9440 | 9450 | 9430 | 1023 |
| 380 | 20240429 | 124300 | 6045005450 | 9450 | 9450 | 9460 | 9450 | 699 |
| 381 | 20240429 | 124200 | 6038399680 | 9450 | 9450 | 9450 | 9440 | 1282 |
| 382 | 20240429 | 124100 | 6026289780 | 9450 | 9450 | 9450 | 9440 | 3403 |
| 383 | 20240429 | 124000 | 5994142840 | 9440 | 9440 | 9450 | 9430 | 3870 |
| 384 | 20240429 | 123900 | 5957629890 | 9430 | 9440 | 9440 | 9430 | 1780 |
| 385 | 20240429 | 123800 | 5940829220 | 9440 | 9440 | 9450 | 9440 | 1157 |
| 386 | 20240429 | 123700 | 5929902140 | 9450 | 9440 | 9450 | 9440 | 19 |
| 387 | 20240429 | 123600 | 5929722730 | 9440 | 9430 | 9450 | 9430 | 103 |
| 388 | 20240429 | 123500 | 5928750820 | 9450 | 9440 | 9450 | 9430 | 648 |
| 389 | 20240429 | 123400 | 5922632280 | 9440 | 9440 | 9450 | 9430 | 112 |
| 390 | 20240429 | 123300 | 5921574750 | 9450 | 9440 | 9460 | 9440 | 3425 |
| 391 | 20240429 | 123200 | 5889219840 | 9440 | 9440 | 9450 | 9430 | 1167 |
| 392 | 20240429 | 123100 | 5878204210 | 9450 | 9450 | 9450 | 9440 | 559 |
| 393 | 20240429 | 123000 | 5872926280 | 9440 | 9440 | 9450 | 9440 | 490 |
| 394 | 20240429 | 122900 | 5868300530 | 9450 | 9450 | 9450 | 9440 | 22 |
| 395 | 20240429 | 122800 | 5868092740 | 9450 | 9440 | 9450 | 9440 | 372 |
| 396 | 20240429 | 122700 | 5864578970 | 9450 | 9450 | 9450 | 9450 | 0 |
| 397 | 20240429 | 122600 | 5864578970 | 9450 | 9450 | 9460 | 9450 | 987 |
| 398 | 20240429 | 122500 | 5855251800 | 9460 | 9450 | 9460 | 9450 | 1044 |
| 399 | 20240429 | 122400 | 5845384640 | 9460 | 9450 | 9460 | 9450 | 240 |
| 400 | 20240429 | 122300 | 5843114500 | 9460 | 9460 | 9460 | 9450 | 217 |
| 401 | 20240429 | 122200 | 5841061690 | 9460 | 9450 | 9460 | 9450 | 121 |
| 402 | 20240429 | 122100 | 5839918040 | 9460 | 9460 | 9470 | 9450 | 677 |
| 403 | 20240429 | 122000 | 5833516370 | 9470 | 9470 | 9470 | 9460 | 237 |
| 404 | 20240429 | 121900 | 5831273180 | 9460 | 9480 | 9480 | 9460 | 705 |
| 405 | 20240429 | 121800 | 5824596300 | 9480 | 9470 | 9490 | 9470 | 3675 |
| 406 | 20240429 | 121700 | 5789757980 | 9480 | 9460 | 9480 | 9460 | 2677 |
| 407 | 20240429 | 121600 | 5764407400 | 9470 | 9460 | 9470 | 9460 | 1293 |
| 408 | 20240429 | 121500 | 5752171970 | 9460 | 9450 | 9460 | 9450 | 2150 |
| 409 | 20240429 | 121400 | 5731833370 | 9460 | 9460 | 9470 | 9460 | 266 |
| 410 | 20240429 | 121300 | 5729316900 | 9460 | 9460 | 9470 | 9460 | 1100 |
| 411 | 20240429 | 121200 | 5718907150 | 9460 | 9450 | 9460 | 9450 | 4397 |
| 412 | 20240429 | 121100 | 5677336730 | 9450 | 9440 | 9450 | 9440 | 1640 |
| 413 | 20240429 | 121000 | 5661838750 | 9450 | 9440 | 9450 | 9440 | 5297 |
| 414 | 20240429 | 120900 | 5611788470 | 9440 | 9440 | 9440 | 9430 | 259 |
| 415 | 20240429 | 120800 | 5609345990 | 9450 | 9450 | 9450 | 9440 | 113 |
| 416 | 20240429 | 120700 | 5608278200 | 9450 | 9450 | 9450 | 9430 | 48 |
| 417 | 20240429 | 120600 | 5607825200 | 9430 | 9450 | 9450 | 9430 | 1263 |
| 418 | 20240429 | 120500 | 5595901240 | 9440 | 9430 | 9450 | 9430 | 4473 |
| 419 | 20240429 | 120400 | 5553680730 | 9430 | 9440 | 9440 | 9430 | 105 |
| 420 | 20240429 | 120300 | 5552690560 | 9430 | 9420 | 9430 | 9420 | 523 |
| 421 | 20240429 | 120200 | 5547758740 | 9440 | 9430 | 9440 | 9420 | 551 |
| 422 | 20240429 | 120100 | 5542562950 | 9430 | 9430 | 9430 | 9420 | 1180 |
| 423 | 20240429 | 120000 | 5531436860 | 9420 | 9420 | 9430 | 9420 | 639 |
| 424 | 20240429 | 115900 | 5525413150 | 9420 | 9420 | 9420 | 9410 | 3255 |
| 425 | 20240429 | 115800 | 5494751160 | 9420 | 9420 | 9420 | 9410 | 134 |
| 426 | 20240429 | 115700 | 5493490140 | 9420 | 9420 | 9420 | 9410 | 150 |
| 427 | 20240429 | 115600 | 5492078580 | 9420 | 9420 | 9420 | 9410 | 238 |
| 428 | 20240429 | 115500 | 5489836720 | 9420 | 9410 | 9420 | 9410 | 907 |
| 429 | 20240429 | 115400 | 5481292930 | 9420 | 9420 | 9420 | 9410 | 641 |
| 430 | 20240429 | 115300 | 5475254740 | 9420 | 9420 | 9420 | 9410 | 441 |
| 431 | 20240429 | 115200 | 5471100630 | 9410 | 9410 | 9420 | 9410 | 731 |
| 432 | 20240429 | 115100 | 5464219760 | 9410 | 9400 | 9410 | 9400 | 7166 |
| 433 | 20240429 | 115000 | 5396790400 | 9410 | 9400 | 9410 | 9400 | 31 |
| 434 | 20240429 | 114900 | 5396498790 | 9410 | 9400 | 9410 | 9400 | 546 |
| 435 | 20240429 | 114800 | 5391366370 | 9410 | 9400 | 9410 | 9400 | 303 |
| 436 | 20240429 | 114700 | 5388516640 | 9410 | 9410 | 9410 | 9400 | 43 |
| 437 | 20240429 | 114600 | 5388112410 | 9400 | 9400 | 9410 | 9400 | 175 |
| 438 | 20240429 | 114500 | 5386467210 | 9410 | 9400 | 9410 | 9400 | 115 |
| 439 | 20240429 | 114400 | 5385386190 | 9410 | 9410 | 9410 | 9400 | 268 |
| 440 | 20240429 | 114300 | 5382866590 | 9400 | 9390 | 9410 | 9390 | 2215 |
| 441 | 20240429 | 114200 | 5362061910 | 9390 | 9380 | 9390 | 9380 | 1021 |
| 442 | 20240429 | 114100 | 5352484010 | 9390 | 9400 | 9400 | 9390 | 1782 |
| 443 | 20240429 | 114000 | 5335750350 | 9390 | 9410 | 9410 | 9390 | 8940 |
| 444 | 20240429 | 113900 | 5251705680 | 9410 | 9410 | 9410 | 9410 | 349 |
| 445 | 20240429 | 113800 | 5248421590 | 9420 | 9420 | 9420 | 9420 | 107 |
| 446 | 20240429 | 113700 | 5247413650 | 9410 | 9420 | 9420 | 9410 | 1027 |
| 447 | 20240429 | 113600 | 5237742120 | 9420 | 9420 | 9420 | 9410 | 54 |
| 448 | 20240429 | 113500 | 5237233450 | 9420 | 9420 | 9420 | 9410 | 742 |
| 449 | 20240429 | 113400 | 5230243910 | 9420 | 9420 | 9430 | 9410 | 855 |
| 450 | 20240429 | 113300 | 5222192730 | 9420 | 9420 | 9430 | 9420 | 325 |
| 451 | 20240429 | 113200 | 5219131170 | 9420 | 9420 | 9420 | 9410 | 1916 |
| 452 | 20240429 | 113100 | 5201095220 | 9410 | 9420 | 9420 | 9410 | 1333 |
| 453 | 20240429 | 113000 | 5188544650 | 9420 | 9410 | 9420 | 9400 | 871 |
| 454 | 20240429 | 112900 | 5180350500 | 9410 | 9400 | 9410 | 9400 | 945 |
| 455 | 20240429 | 112800 | 5171467440 | 9400 | 9400 | 9410 | 9400 | 2494 |
| 456 | 20240429 | 112700 | 5148001390 | 9400 | 9400 | 9400 | 9400 | 1081 |
| 457 | 20240429 | 112600 | 5137839990 | 9400 | 9400 | 9410 | 9400 | 1038 |
| 458 | 20240429 | 112500 | 5128077000 | 9400 | 9410 | 9420 | 9400 | 6840 |
| 459 | 20240429 | 112400 | 5063717050 | 9410 | 9420 | 9430 | 9410 | 6205 |
| 460 | 20240429 | 112300 | 5005265790 | 9420 | 9430 | 9430 | 9420 | 511 |
| 461 | 20240429 | 112200 | 5000447120 | 9430 | 9430 | 9430 | 9420 | 1749 |
| 462 | 20240429 | 112100 | 4983964450 | 9430 | 9430 | 9440 | 9430 | 922 |
| 463 | 20240429 | 112000 | 4975269330 | 9440 | 9430 | 9440 | 9430 | 1468 |
| 464 | 20240429 | 111900 | 4961424530 | 9430 | 9430 | 9430 | 9420 | 504 |
| 465 | 20240429 | 111800 | 4956672140 | 9430 | 9420 | 9430 | 9420 | 1326 |
| 466 | 20240429 | 111700 | 4944168270 | 9420 | 9420 | 9430 | 9420 | 447 |
| 467 | 20240429 | 111600 | 4939954430 | 9420 | 9430 | 9430 | 9420 | 2494 |
| 468 | 20240429 | 111500 | 4916444170 | 9440 | 9440 | 9450 | 9440 | 941 |
| 469 | 20240429 | 111400 | 4907560930 | 9440 | 9440 | 9440 | 9430 | 1718 |
| 470 | 20240429 | 111300 | 4891343120 | 9440 | 9440 | 9450 | 9440 | 2249 |
| 471 | 20240429 | 111200 | 4870100200 | 9440 | 9450 | 9450 | 9440 | 2135 |
| 472 | 20240429 | 111100 | 4849925060 | 9460 | 9450 | 9470 | 9440 | 4599 |
| 473 | 20240429 | 111000 | 4806429340 | 9450 | 9440 | 9450 | 9440 | 759 |
| 474 | 20240429 | 110900 | 4799263610 | 9440 | 9440 | 9440 | 9430 | 1422 |
| 475 | 20240429 | 110800 | 4785840980 | 9440 | 9430 | 9440 | 9430 | 1234 |
| 476 | 20240429 | 110700 | 4774194490 | 9440 | 9430 | 9440 | 9430 | 1409 |
| 477 | 20240429 | 110600 | 4760907370 | 9440 | 9450 | 9450 | 9430 | 4874 |
| 478 | 20240429 | 110500 | 4714929130 | 9450 | 9440 | 9450 | 9440 | 238 |
| 479 | 20240429 | 110400 | 4712680930 | 9450 | 9440 | 9450 | 9440 | 825 |
| 480 | 20240429 | 110300 | 4704884790 | 9450 | 9450 | 9460 | 9440 | 1218 |
| 481 | 20240429 | 110200 | 4693382480 | 9460 | 9460 | 9460 | 9450 | 1032 |
| 482 | 20240429 | 110100 | 4683624760 | 9460 | 9460 | 9460 | 9450 | 1030 |
| 483 | 20240429 | 110000 | 4673881070 | 9450 | 9450 | 9460 | 9440 | 1441 |
| 484 | 20240429 | 105900 | 4660266840 | 9460 | 9470 | 9470 | 9430 | 4480 |
| 485 | 20240429 | 105800 | 4617944690 | 9470 | 9460 | 9480 | 9460 | 2121 |
| 486 | 20240429 | 105700 | 4597879500 | 9480 | 9490 | 9500 | 9470 | 6384 |
| 487 | 20240429 | 105600 | 4537357800 | 9490 | 9490 | 9500 | 9490 | 3167 |
| 488 | 20240429 | 105500 | 4507299490 | 9500 | 9500 | 9500 | 9490 | 8983 |
| 489 | 20240429 | 105400 | 4422047060 | 9500 | 9490 | 9510 | 9480 | 11125 |
| 490 | 20240429 | 105300 | 4316385170 | 9490 | 9490 | 9500 | 9480 | 2526 |
| 491 | 20240429 | 105200 | 4292413360 | 9500 | 9490 | 9500 | 9480 | 2740 |
| 492 | 20240429 | 105100 | 4266417860 | 9490 | 9500 | 9510 | 9480 | 6441 |
| 493 | 20240429 | 105000 | 4205289120 | 9500 | 9520 | 9520 | 9490 | 10306 |
| 494 | 20240429 | 104900 | 4107361900 | 9520 | 9490 | 9520 | 9490 | 3890 |
| 495 | 20240429 | 104800 | 4070379230 | 9500 | 9510 | 9510 | 9490 | 9314 |
| 496 | 20240429 | 104700 | 3981913430 | 9510 | 9470 | 9530 | 9470 | 65692 |
| 497 | 20240429 | 104600 | 3358080490 | 9470 | 9470 | 9480 | 9460 | 8285 |
| 498 | 20240429 | 104500 | 3279622570 | 9460 | 9450 | 9470 | 9450 | 14459 |
| 499 | 20240429 | 104400 | 3142828110 | 9450 | 9450 | 9460 | 9450 | 3924 |
| 500 | 20240429 | 104300 | 3105739020 | 9450 | 9460 | 9460 | 9450 | 2937 |
| 501 | 20240429 | 104200 | 3077981130 | 9460 | 9420 | 9460 | 9410 | 44258 |
| 502 | 20240429 | 104100 | 2660240260 | 9420 | 9420 | 9430 | 9420 | 1312 |
| 503 | 20240429 | 104000 | 2647880920 | 9420 | 9410 | 9420 | 9410 | 1713 |
| 504 | 20240429 | 103900 | 2631748130 | 9420 | 9410 | 9420 | 9400 | 3145 |
| 505 | 20240429 | 103800 | 2602153610 | 9420 | 9410 | 9420 | 9400 | 2060 |
| 506 | 20240429 | 103700 | 2582762390 | 9420 | 9410 | 9420 | 9410 | 1679 |
| 507 | 20240429 | 103600 | 2566959570 | 9410 | 9420 | 9420 | 9410 | 8312 |
| 508 | 20240429 | 103500 | 2488711460 | 9430 | 9420 | 9430 | 9420 | 8344 |
| 509 | 20240429 | 103400 | 2410108030 | 9420 | 9410 | 9420 | 9400 | 7768 |
| 510 | 20240429 | 103300 | 2336965780 | 9410 | 9390 | 9420 | 9390 | 2673 |
| 511 | 20240429 | 103200 | 2311789270 | 9420 | 9400 | 9420 | 9390 | 7693 |
| 512 | 20240429 | 103100 | 2239395490 | 9410 | 9400 | 9410 | 9390 | 2056 |
| 513 | 20240429 | 103000 | 2220077080 | 9410 | 9400 | 9410 | 9390 | 4509 |
| 514 | 20240429 | 102900 | 2177690380 | 9390 | 9400 | 9400 | 9380 | 563 |
| 515 | 20240429 | 102800 | 2172400670 | 9400 | 9380 | 9400 | 9380 | 10743 |
| 516 | 20240429 | 102700 | 2071589130 | 9370 | 9370 | 9380 | 9370 | 833 |
| 517 | 20240429 | 102600 | 2063783910 | 9380 | 9370 | 9380 | 9360 | 4141 |
| 518 | 20240429 | 102500 | 2024968450 | 9370 | 9370 | 9370 | 9360 | 167 |
| 519 | 20240429 | 102400 | 2023403670 | 9360 | 9360 | 9360 | 9350 | 939 |
| 520 | 20240429 | 102300 | 2014614950 | 9360 | 9370 | 9370 | 9360 | 1346 |
| 521 | 20240429 | 102200 | 2002014540 | 9370 | 9360 | 9370 | 9360 | 491 |
| 522 | 20240429 | 102100 | 1997414340 | 9370 | 9370 | 9370 | 9370 | 262 |
| 523 | 20240429 | 102000 | 1994959400 | 9380 | 9360 | 9380 | 9360 | 441 |
| 524 | 20240429 | 101900 | 1990828540 | 9370 | 9360 | 9380 | 9350 | 984 |
| 525 | 20240429 | 101800 | 1981610870 | 9360 | 9370 | 9370 | 9360 | 2428 |
| 526 | 20240429 | 101700 | 1958875620 | 9370 | 9360 | 9370 | 9360 | 939 |
| 527 | 20240429 | 101600 | 1950077610 | 9370 | 9370 | 9370 | 9370 | 604 |
| 528 | 20240429 | 101500 | 1944418130 | 9370 | 9370 | 9370 | 9360 | 566 |
| 529 | 20240429 | 101400 | 1939114830 | 9370 | 9370 | 9380 | 9370 | 1841 |
| 530 | 20240429 | 101300 | 1921864540 | 9370 | 9370 | 9370 | 9360 | 843 |
| 531 | 20240429 | 101200 | 1913967240 | 9370 | 9370 | 9380 | 9360 | 722 |
| 532 | 20240429 | 101100 | 1907204220 | 9370 | 9370 | 9370 | 9370 | 685 |
| 533 | 20240429 | 101000 | 1900785770 | 9370 | 9370 | 9380 | 9370 | 1203 |
| 534 | 20240429 | 100900 | 1889513600 | 9380 | 9380 | 9380 | 9370 | 470 |
| 535 | 20240429 | 100800 | 1885106610 | 9380 | 9370 | 9380 | 9360 | 924 |
| 536 | 20240429 | 100700 | 1876452370 | 9370 | 9370 | 9380 | 9370 | 696 |
| 537 | 20240429 | 100600 | 1869930280 | 9370 | 9380 | 9390 | 9370 | 1541 |
| 538 | 20240429 | 100500 | 1855482030 | 9380 | 9380 | 9390 | 9380 | 1455 |
| 539 | 20240429 | 100400 | 1841834100 | 9370 | 9380 | 9380 | 9370 | 1019 |
| 540 | 20240429 | 100300 | 1832284440 | 9380 | 9390 | 9390 | 9370 | 3115 |
| 541 | 20240429 | 100200 | 1803067420 | 9400 | 9400 | 9400 | 9380 | 3245 |
| 542 | 20240429 | 100100 | 1772587370 | 9400 | 9390 | 9400 | 9380 | 849 |
| 543 | 20240429 | 100000 | 1764616210 | 9380 | 9390 | 9400 | 9380 | 2687 |
| 544 | 20240429 | 095900 | 1739401740 | 9390 | 9390 | 9400 | 9390 | 310 |
| 545 | 20240429 | 095800 | 1736490810 | 9400 | 9390 | 9400 | 9390 | 1512 |
| 546 | 20240429 | 095700 | 1722289330 | 9390 | 9390 | 9390 | 9370 | 1049 |
| 547 | 20240429 | 095600 | 1712443720 | 9390 | 9380 | 9390 | 9380 | 597 |
| 548 | 20240429 | 095500 | 1706842580 | 9380 | 9390 | 9390 | 9380 | 296 |
| 549 | 20240429 | 095400 | 1704065040 | 9380 | 9380 | 9380 | 9370 | 778 |
| 550 | 20240429 | 095300 | 1696767410 | 9380 | 9380 | 9380 | 9370 | 776 |
| 551 | 20240429 | 095200 | 1689488540 | 9380 | 9380 | 9390 | 9380 | 1112 |
| 552 | 20240429 | 095100 | 1679050040 | 9380 | 9370 | 9380 | 9360 | 7316 |
| 553 | 20240429 | 095000 | 1610477200 | 9380 | 9370 | 9380 | 9370 | 610 |
| 554 | 20240429 | 094900 | 1604758490 | 9380 | 9360 | 9380 | 9360 | 256 |
| 555 | 20240429 | 094800 | 1602359680 | 9360 | 9390 | 9390 | 9360 | 287 |
| 556 | 20240429 | 094700 | 1599667890 | 9390 | 9370 | 9390 | 9360 | 1488 |
| 557 | 20240429 | 094600 | 1585722360 | 9360 | 9370 | 9370 | 9360 | 3455 |
| 558 | 20240429 | 094500 | 1553383460 | 9370 | 9370 | 9380 | 9360 | 1262 |
| 559 | 20240429 | 094400 | 1541558510 | 9370 | 9370 | 9380 | 9370 | 1107 |
| 560 | 20240429 | 094300 | 1531185870 | 9380 | 9370 | 9380 | 9370 | 306 |
| 561 | 20240429 | 094200 | 1528315610 | 9370 | 9380 | 9380 | 9370 | 1965 |
| 562 | 20240429 | 094100 | 1509893560 | 9380 | 9380 | 9390 | 9370 | 3999 |
| 563 | 20240429 | 094000 | 1472395170 | 9380 | 9390 | 9400 | 9380 | 5271 |
| 564 | 20240429 | 093900 | 1422915410 | 9400 | 9400 | 9410 | 9400 | 1211 |
| 565 | 20240429 | 093800 | 1411526700 | 9400 | 9420 | 9430 | 9390 | 4273 |
| 566 | 20240429 | 093700 | 1371357130 | 9420 | 9430 | 9440 | 9420 | 8497 |
| 567 | 20240429 | 093600 | 1291248500 | 9430 | 9410 | 9430 | 9410 | 10357 |
| 568 | 20240429 | 093500 | 1193714930 | 9410 | 9400 | 9410 | 9400 | 7459 |
| 569 | 20240429 | 093400 | 1123583290 | 9400 | 9400 | 9400 | 9390 | 3692 |
| 570 | 20240429 | 093300 | 1088884110 | 9400 | 9400 | 9400 | 9390 | 1651 |
| 571 | 20240429 | 093200 | 1073374850 | 9390 | 9370 | 9400 | 9360 | 7674 |
| 572 | 20240429 | 093100 | 1001368570 | 9370 | 9350 | 9370 | 9340 | 1957 |
| 573 | 20240429 | 093000 | 983065430 | 9350 | 9370 | 9370 | 9350 | 1105 |
| 574 | 20240429 | 092900 | 972730210 | 9370 | 9360 | 9370 | 9360 | 413 |
| 575 | 20240429 | 092800 | 968863710 | 9370 | 9350 | 9370 | 9350 | 1699 |
| 576 | 20240429 | 092700 | 952967890 | 9360 | 9350 | 9360 | 9350 | 3455 |
| 577 | 20240429 | 092600 | 920640430 | 9360 | 9350 | 9360 | 9330 | 1326 |
| 578 | 20240429 | 092500 | 908246430 | 9350 | 9350 | 9360 | 9350 | 2023 |
| 579 | 20240429 | 092400 | 889315510 | 9350 | 9320 | 9350 | 9320 | 4955 |
| 580 | 20240429 | 092300 | 843027260 | 9320 | 9320 | 9330 | 9320 | 2024 |
| 581 | 20240429 | 092200 | 824159510 | 9330 | 9320 | 9330 | 9320 | 2080 |
| 582 | 20240429 | 092100 | 804758210 | 9320 | 9310 | 9320 | 9310 | 872 |
| 583 | 20240429 | 092000 | 796636860 | 9310 | 9320 | 9320 | 9310 | 3297 |
| 584 | 20240429 | 091900 | 765932270 | 9320 | 9350 | 9350 | 9320 | 1343 |
| 585 | 20240429 | 091800 | 753401290 | 9350 | 9320 | 9350 | 9320 | 3965 |
| 586 | 20240429 | 091700 | 716400120 | 9330 | 9330 | 9330 | 9310 | 5215 |
| 587 | 20240429 | 091600 | 667786020 | 9320 | 9330 | 9330 | 9310 | 2297 |
| 588 | 20240429 | 091500 | 646378300 | 9330 | 9330 | 9330 | 9320 | 1422 |
| 589 | 20240429 | 091400 | 633121250 | 9330 | 9320 | 9340 | 9320 | 1743 |
| 590 | 20240429 | 091300 | 616864460 | 9330 | 9330 | 9330 | 9310 | 3357 |
| 591 | 20240429 | 091200 | 585580460 | 9330 | 9330 | 9330 | 9320 | 1804 |
| 592 | 20240429 | 091100 | 568749160 | 9320 | 9330 | 9340 | 9320 | 5698 |
| 593 | 20240429 | 091000 | 515602250 | 9340 | 9350 | 9350 | 9330 | 4692 |
| 594 | 20240429 | 090900 | 471760350 | 9350 | 9360 | 9360 | 9340 | 2842 |
| 595 | 20240429 | 090800 | 445189420 | 9350 | 9330 | 9360 | 9330 | 3360 |
| 596 | 20240429 | 090700 | 413793700 | 9330 | 9360 | 9360 | 9330 | 3253 |
| 597 | 20240429 | 090600 | 383402290 | 9360 | 9320 | 9370 | 9320 | 5381 |
| 598 | 20240429 | 090500 | 333086080 | 9350 | 9340 | 9350 | 9320 | 2141 |
| 599 | 20240429 | 090400 | 313098920 | 9310 | 9320 | 9350 | 9310 | 4172 |
| 600 | 20240429 | 090300 | 274225620 | 9320 | 9350 | 9370 | 9320 | 4024 |
| 601 | 20240429 | 090200 | 236678730 | 9360 | 9370 | 9380 | 9360 | 2920 |
| 602 | 20240429 | 090100 | 209311320 | 9380 | 9380 | 9410 | 9360 | 9266 |
| 603 | 20240429 | 090000 | 122332880 | 9390 | 9320 | 9400 | 9320 | 12533 |