33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185800 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 96555 |
| 3 | 20230714 | 185700 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20230714 | 185600 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20230714 | 185500 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20230714 | 185400 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20230714 | 185300 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20230714 | 185200 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20230714 | 185100 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20230714 | 185000 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20230714 | 184900 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20230714 | 184800 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20230714 | 184700 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20230714 | 184600 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20230714 | 184500 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20230714 | 184400 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20230714 | 184300 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20230714 | 184200 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20230714 | 184100 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20230714 | 184000 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20230714 | 183900 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20230714 | 183800 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20230714 | 183700 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20230714 | 183600 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20230714 | 183500 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20230714 | 183400 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20230714 | 183300 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20230714 | 183200 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20230714 | 183100 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20230714 | 183000 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20230714 | 182900 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20230714 | 182800 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 96555 |
| 33 | 20230714 | 182700 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20230714 | 182600 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20230714 | 182500 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20230714 | 182400 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20230714 | 182300 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20230714 | 182200 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20230714 | 182100 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20230714 | 182000 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20230714 | 181900 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20230714 | 181800 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20230714 | 181700 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20230714 | 181600 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20230714 | 181500 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20230714 | 181400 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20230714 | 181300 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20230714 | 181200 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20230714 | 181100 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20230714 | 181000 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20230714 | 180900 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20230714 | 180800 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20230714 | 180700 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20230714 | 180600 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20230714 | 180500 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20230714 | 180400 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20230714 | 180300 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20230714 | 180200 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20230714 | 180100 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20230714 | 180000 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20230714 | 175900 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20230714 | 175800 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 96555 |
| 63 | 20230714 | 175700 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20230714 | 175600 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20230714 | 175500 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20230714 | 175400 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20230714 | 175300 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20230714 | 175200 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20230714 | 175100 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20230714 | 175000 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20230714 | 174900 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20230714 | 174800 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20230714 | 174700 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20230714 | 174600 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20230714 | 174500 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20230714 | 174400 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20230714 | 174300 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20230714 | 174200 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20230714 | 174100 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20230714 | 174000 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20230714 | 173900 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20230714 | 173800 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20230714 | 173700 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20230714 | 173600 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20230714 | 173500 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20230714 | 173400 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20230714 | 173300 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20230714 | 173200 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20230714 | 173100 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20230714 | 173000 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20230714 | 172900 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20230714 | 172800 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 96555 |
| 93 | 20230714 | 172700 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20230714 | 172600 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20230714 | 172500 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20230714 | 172400 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20230714 | 172300 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20230714 | 172200 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20230714 | 172100 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20230714 | 172000 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20230714 | 171900 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20230714 | 171800 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20230714 | 171700 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20230714 | 171600 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20230714 | 171500 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20230714 | 171400 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20230714 | 171300 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20230714 | 171200 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20230714 | 171100 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20230714 | 171000 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20230714 | 170900 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20230714 | 170800 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20230714 | 170700 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20230714 | 170600 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20230714 | 170500 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20230714 | 170400 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20230714 | 170300 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20230714 | 170200 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20230714 | 170100 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20230714 | 170000 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20230714 | 165900 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20230714 | 165800 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 96555 |
| 123 | 20230714 | 165700 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20230714 | 165600 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20230714 | 165500 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20230714 | 165400 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20230714 | 165300 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20230714 | 165200 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20230714 | 165100 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20230714 | 165000 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20230714 | 164900 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20230714 | 164800 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20230714 | 164700 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20230714 | 164600 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20230714 | 164500 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20230714 | 164400 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20230714 | 164300 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20230714 | 164200 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20230714 | 164100 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20230714 | 164000 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20230714 | 163900 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20230714 | 163800 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20230714 | 163700 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20230714 | 163600 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20230714 | 163500 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20230714 | 163400 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20230714 | 163300 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20230714 | 163200 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20230714 | 163100 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20230714 | 163000 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20230714 | 162900 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20230714 | 162800 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 96555 |
| 153 | 20230714 | 162700 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20230714 | 162600 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20230714 | 162500 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20230714 | 162400 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20230714 | 162300 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20230714 | 162200 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20230714 | 162100 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20230714 | 162000 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20230714 | 161900 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20230714 | 161800 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20230714 | 161700 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20230714 | 161600 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20230714 | 161500 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20230714 | 161400 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20230714 | 161300 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20230714 | 161200 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20230714 | 161100 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20230714 | 161000 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20230714 | 160900 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20230714 | 160800 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20230714 | 160700 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20230714 | 160600 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20230714 | 160500 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20230714 | 160400 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20230714 | 160300 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20230714 | 160200 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20230714 | 160100 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20230714 | 160000 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20230714 | 155900 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20230714 | 155800 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 96555 |
| 183 | 20230714 | 155700 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20230714 | 155600 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20230714 | 155500 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20230714 | 155400 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20230714 | 155300 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20230714 | 155200 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20230714 | 155100 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20230714 | 155000 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20230714 | 154900 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20230714 | 154800 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20230714 | 154700 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20230714 | 154600 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20230714 | 154500 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20230714 | 154400 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20230714 | 154300 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20230714 | 154200 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20230714 | 154100 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20230714 | 154000 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20230714 | 153900 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20230714 | 153800 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20230714 | 153700 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20230714 | 153600 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20230714 | 153500 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20230714 | 153400 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20230714 | 153300 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20230714 | 153200 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20230714 | 153100 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20230714 | 153000 | 26072857700 | 20450 | 20450 | 20450 | 20450 | 96555 |
| 211 | 20230714 | 152900 | 24098307950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230714 | 152800 | 24098307950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 213 | 20230714 | 152700 | 24098307950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230714 | 152600 | 24098307950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230714 | 152500 | 24098307950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230714 | 152400 | 24098307950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230714 | 152300 | 24098307950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230714 | 152200 | 24098307950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20230714 | 152100 | 24098307950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20230714 | 152000 | 24098307950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20230714 | 151900 | 24098307950 | 20400 | 20350 | 20400 | 20350 | 6530 |
| 222 | 20230714 | 151800 | 23965367650 | 20400 | 20350 | 20400 | 20350 | 6348 |
| 223 | 20230714 | 151700 | 23836016600 | 20400 | 20400 | 20400 | 20350 | 7058 |
| 224 | 20230714 | 151600 | 23692351050 | 20400 | 20450 | 20450 | 20350 | 6403 |
| 225 | 20230714 | 151500 | 23561803600 | 20450 | 20400 | 20450 | 20350 | 4248 |
| 226 | 20230714 | 151400 | 23475155900 | 20400 | 20350 | 20450 | 20350 | 6519 |
| 227 | 20230714 | 151300 | 23342265100 | 20350 | 20350 | 20450 | 20350 | 15051 |
| 228 | 20230714 | 151200 | 23035275100 | 20400 | 20450 | 20450 | 20350 | 3909 |
| 229 | 20230714 | 151100 | 22955609500 | 20450 | 20450 | 20450 | 20350 | 5789 |
| 230 | 20230714 | 151000 | 22837534500 | 20450 | 20450 | 20450 | 20350 | 6589 |
| 231 | 20230714 | 150900 | 22703122450 | 20450 | 20400 | 20450 | 20400 | 6742 |
| 232 | 20230714 | 150800 | 22565553650 | 20400 | 20450 | 20450 | 20350 | 8046 |
| 233 | 20230714 | 150700 | 22401406250 | 20450 | 20450 | 20450 | 20350 | 9702 |
| 234 | 20230714 | 150600 | 22203485700 | 20450 | 20450 | 20450 | 20400 | 6243 |
| 235 | 20230714 | 150500 | 22076087900 | 20450 | 20450 | 20450 | 20400 | 5343 |
| 236 | 20230714 | 150400 | 21967068750 | 20400 | 20450 | 20450 | 20400 | 4618 |
| 237 | 20230714 | 150300 | 21872843350 | 20400 | 20450 | 20450 | 20400 | 10872 |
| 238 | 20230714 | 150200 | 21651029950 | 20450 | 20400 | 20450 | 20400 | 4586 |
| 239 | 20230714 | 150100 | 21557456200 | 20450 | 20400 | 20450 | 20350 | 4777 |
| 240 | 20230714 | 150000 | 21459958100 | 20400 | 20400 | 20450 | 20350 | 18643 |
| 241 | 20230714 | 145900 | 21079694100 | 20400 | 20400 | 20450 | 20400 | 4602 |
| 242 | 20230714 | 145800 | 20985790350 | 20400 | 20400 | 20450 | 20400 | 11827 |
| 243 | 20230714 | 145700 | 20744503600 | 20400 | 20400 | 20450 | 20400 | 10482 |
| 244 | 20230714 | 145600 | 20530661750 | 20450 | 20450 | 20450 | 20400 | 10526 |
| 245 | 20230714 | 145500 | 20315921800 | 20400 | 20450 | 20450 | 20400 | 4907 |
| 246 | 20230714 | 145400 | 20215805650 | 20450 | 20400 | 20450 | 20400 | 4872 |
| 247 | 20230714 | 145300 | 20116408150 | 20400 | 20400 | 20450 | 20400 | 3933 |
| 248 | 20230714 | 145200 | 20036147150 | 20400 | 20450 | 20450 | 20400 | 3957 |
| 249 | 20230714 | 145100 | 19955413200 | 20450 | 20400 | 20450 | 20400 | 3801 |
| 250 | 20230714 | 145000 | 19877843600 | 20450 | 20450 | 20500 | 20400 | 3650 |
| 251 | 20230714 | 144900 | 19803252500 | 20450 | 20400 | 20500 | 20400 | 5191 |
| 252 | 20230714 | 144800 | 19697191150 | 20450 | 20450 | 20500 | 20400 | 9253 |
| 253 | 20230714 | 144700 | 19508322200 | 20400 | 20400 | 20450 | 20400 | 8731 |
| 254 | 20230714 | 144600 | 19330131950 | 20450 | 20450 | 20500 | 20400 | 3377 |
| 255 | 20230714 | 144500 | 19261126450 | 20500 | 20450 | 20500 | 20450 | 3964 |
| 256 | 20230714 | 144400 | 19180056600 | 20450 | 20400 | 20500 | 20400 | 6921 |
| 257 | 20230714 | 144300 | 19038645200 | 20400 | 20400 | 20450 | 20400 | 4514 |
| 258 | 20230714 | 144200 | 18946454150 | 20400 | 20450 | 20450 | 20400 | 7185 |
| 259 | 20230714 | 144100 | 18799872950 | 20450 | 20400 | 20450 | 20400 | 1545 |
| 260 | 20230714 | 144000 | 18768336800 | 20400 | 20350 | 20450 | 20350 | 6359 |
| 261 | 20230714 | 143900 | 18638531250 | 20400 | 20450 | 20450 | 20350 | 4586 |
| 262 | 20230714 | 143800 | 18544965800 | 20400 | 20450 | 20450 | 20350 | 21553 |
| 263 | 20230714 | 143700 | 18105269100 | 20450 | 20400 | 20450 | 20400 | 2346 |
| 264 | 20230714 | 143600 | 18057377400 | 20450 | 20400 | 20500 | 20400 | 2029 |
| 265 | 20230714 | 143500 | 18015935500 | 20450 | 20500 | 20500 | 20400 | 1852 |
| 266 | 20230714 | 143400 | 17978113700 | 20450 | 20500 | 20500 | 20400 | 2551 |
| 267 | 20230714 | 143300 | 17925968350 | 20500 | 20450 | 20500 | 20400 | 1955 |
| 268 | 20230714 | 143200 | 17886016750 | 20500 | 20400 | 20500 | 20400 | 2660 |
| 269 | 20230714 | 143100 | 17831627250 | 20450 | 20450 | 20500 | 20400 | 3475 |
| 270 | 20230714 | 143000 | 17760560000 | 20450 | 20450 | 20500 | 20400 | 2874 |
| 271 | 20230714 | 142900 | 17701813150 | 20400 | 20400 | 20450 | 20400 | 3818 |
| 272 | 20230714 | 142800 | 17623891200 | 20400 | 20450 | 20450 | 20400 | 2743 |
| 273 | 20230714 | 142700 | 17567898650 | 20400 | 20450 | 20450 | 20400 | 3011 |
| 274 | 20230714 | 142600 | 17506435250 | 20450 | 20450 | 20500 | 20400 | 5853 |
| 275 | 20230714 | 142500 | 17386824250 | 20450 | 20400 | 20500 | 20400 | 3646 |
| 276 | 20230714 | 142400 | 17312310400 | 20400 | 20450 | 20450 | 20400 | 4056 |
| 277 | 20230714 | 142300 | 17229529100 | 20450 | 20450 | 20500 | 20400 | 19570 |
| 278 | 20230714 | 142200 | 16829350250 | 20500 | 20500 | 20500 | 20450 | 2925 |
| 279 | 20230714 | 142100 | 16769527650 | 20450 | 20500 | 20550 | 20450 | 5879 |
| 280 | 20230714 | 142000 | 16649060100 | 20500 | 20500 | 20550 | 20500 | 1549 |
| 281 | 20230714 | 141900 | 16617298600 | 20550 | 20500 | 20550 | 20500 | 1992 |
| 282 | 20230714 | 141800 | 16576457500 | 20550 | 20550 | 20550 | 20500 | 3478 |
| 283 | 20230714 | 141700 | 16505155600 | 20500 | 20500 | 20550 | 20450 | 8653 |
| 284 | 20230714 | 141600 | 16327772500 | 20500 | 20550 | 20550 | 20500 | 1899 |
| 285 | 20230714 | 141500 | 16288837600 | 20500 | 20550 | 20550 | 20500 | 1344 |
| 286 | 20230714 | 141400 | 16261253200 | 20500 | 20550 | 20550 | 20500 | 2672 |
| 287 | 20230714 | 141300 | 16206441350 | 20550 | 20500 | 20550 | 20500 | 973 |
| 288 | 20230714 | 141200 | 16186460850 | 20500 | 20550 | 20550 | 20500 | 4221 |
| 289 | 20230714 | 141100 | 16099915650 | 20550 | 20550 | 20550 | 20500 | 2459 |
| 290 | 20230714 | 141000 | 16049425900 | 20550 | 20600 | 20600 | 20500 | 2322 |
| 291 | 20230714 | 140900 | 16001723000 | 20550 | 20550 | 20600 | 20550 | 3830 |
| 292 | 20230714 | 140800 | 15923008450 | 20550 | 20550 | 20600 | 20550 | 1300 |
| 293 | 20230714 | 140700 | 15896288700 | 20550 | 20600 | 20600 | 20550 | 471 |
| 294 | 20230714 | 140600 | 15886602300 | 20600 | 20600 | 20600 | 20550 | 1614 |
| 295 | 20230714 | 140500 | 15853385350 | 20550 | 20500 | 20600 | 20500 | 1155 |
| 296 | 20230714 | 140400 | 15829656500 | 20600 | 20600 | 20600 | 20500 | 1721 |
| 297 | 20230714 | 140300 | 15794282350 | 20600 | 20550 | 20600 | 20550 | 961 |
| 298 | 20230714 | 140200 | 15774530500 | 20500 | 20550 | 20600 | 20500 | 327 |
| 299 | 20230714 | 140100 | 15767814100 | 20500 | 20550 | 20600 | 20500 | 1612 |
| 300 | 20230714 | 140000 | 15734702350 | 20600 | 20550 | 20600 | 20550 | 1174 |
| 301 | 20230714 | 135900 | 15710570550 | 20600 | 20550 | 20600 | 20550 | 808 |
| 302 | 20230714 | 135800 | 15693964050 | 20550 | 20550 | 20600 | 20500 | 4879 |
| 303 | 20230714 | 135700 | 15593701100 | 20550 | 20500 | 20550 | 20500 | 2459 |
| 304 | 20230714 | 135600 | 15543190200 | 20550 | 20550 | 20550 | 20500 | 1131 |
| 305 | 20230714 | 135500 | 15519966950 | 20550 | 20500 | 20550 | 20500 | 714 |
| 306 | 20230714 | 135400 | 15505314200 | 20550 | 20550 | 20550 | 20500 | 962 |
| 307 | 20230714 | 135300 | 15485584450 | 20550 | 20500 | 20550 | 20500 | 2274 |
| 308 | 20230714 | 135200 | 15438879350 | 20550 | 20550 | 20550 | 20500 | 3999 |
| 309 | 20230714 | 135100 | 15356772050 | 20500 | 20550 | 20550 | 20500 | 2069 |
| 310 | 20230714 | 135000 | 15314351600 | 20500 | 20500 | 20550 | 20500 | 769 |
| 311 | 20230714 | 134900 | 15298578350 | 20500 | 20500 | 20550 | 20500 | 1250 |
| 312 | 20230714 | 134800 | 15272945100 | 20550 | 20550 | 20600 | 20500 | 929 |
| 313 | 20230714 | 134700 | 15253853950 | 20500 | 20600 | 20600 | 20500 | 1319 |
| 314 | 20230714 | 134600 | 15226756150 | 20550 | 20550 | 20600 | 20550 | 2418 |
| 315 | 20230714 | 134500 | 15177063150 | 20550 | 20600 | 20600 | 20500 | 6963 |
| 316 | 20230714 | 134400 | 15033966350 | 20600 | 20550 | 20600 | 20550 | 950 |
| 317 | 20230714 | 134300 | 15014439500 | 20600 | 20600 | 20600 | 20550 | 385 |
| 318 | 20230714 | 134200 | 15006523550 | 20600 | 20600 | 20600 | 20550 | 1084 |
| 319 | 20230714 | 134100 | 14984238200 | 20550 | 20550 | 20600 | 20550 | 1903 |
| 320 | 20230714 | 134000 | 14945124150 | 20600 | 20550 | 20600 | 20550 | 601 |
| 321 | 20230714 | 133900 | 14932764200 | 20600 | 20600 | 20600 | 20550 | 2581 |
| 322 | 20230714 | 133800 | 14879720500 | 20600 | 20550 | 20600 | 20550 | 825 |
| 323 | 20230714 | 133700 | 14862743050 | 20550 | 20550 | 20600 | 20550 | 861 |
| 324 | 20230714 | 133600 | 14845019900 | 20600 | 20600 | 20600 | 20550 | 1149 |
| 325 | 20230714 | 133500 | 14821382800 | 20550 | 20600 | 20650 | 20550 | 3086 |
| 326 | 20230714 | 133400 | 14757819700 | 20600 | 20550 | 20600 | 20550 | 1754 |
| 327 | 20230714 | 133300 | 14721702550 | 20550 | 20550 | 20600 | 20550 | 607 |
| 328 | 20230714 | 133200 | 14709222850 | 20600 | 20600 | 20650 | 20550 | 375 |
| 329 | 20230714 | 133100 | 14701503700 | 20600 | 20650 | 20650 | 20600 | 4717 |
| 330 | 20230714 | 133000 | 14604328500 | 20650 | 20550 | 20650 | 20550 | 4344 |
| 331 | 20230714 | 132900 | 14514851650 | 20600 | 20550 | 20600 | 20550 | 661 |
| 332 | 20230714 | 132800 | 14501256900 | 20600 | 20650 | 20650 | 20550 | 441 |
| 333 | 20230714 | 132700 | 14492184950 | 20650 | 20650 | 20650 | 20550 | 1035 |
| 334 | 20230714 | 132600 | 14470874450 | 20650 | 20650 | 20650 | 20550 | 10371 |
| 335 | 20230714 | 132500 | 14257267550 | 20650 | 20600 | 20650 | 20600 | 536 |
| 336 | 20230714 | 132400 | 14246222800 | 20650 | 20600 | 20650 | 20600 | 467 |
| 337 | 20230714 | 132300 | 14236599550 | 20650 | 20600 | 20650 | 20600 | 908 |
| 338 | 20230714 | 132200 | 14217882900 | 20650 | 20650 | 20650 | 20600 | 1688 |
| 339 | 20230714 | 132100 | 14183038650 | 20650 | 20650 | 20650 | 20600 | 1299 |
| 340 | 20230714 | 132000 | 14156238650 | 20600 | 20650 | 20650 | 20600 | 1703 |
| 341 | 20230714 | 131900 | 14121133900 | 20650 | 20650 | 20700 | 20600 | 979 |
| 342 | 20230714 | 131800 | 14100942700 | 20650 | 20650 | 20700 | 20600 | 2207 |
| 343 | 20230714 | 131700 | 14055377750 | 20650 | 20650 | 20650 | 20600 | 262 |
| 344 | 20230714 | 131600 | 14049973400 | 20600 | 20650 | 20650 | 20600 | 788 |
| 345 | 20230714 | 131500 | 14033732550 | 20650 | 20650 | 20650 | 20600 | 524 |
| 346 | 20230714 | 131400 | 14022925750 | 20650 | 20650 | 20650 | 20600 | 433 |
| 347 | 20230714 | 131300 | 14013999900 | 20650 | 20700 | 20700 | 20600 | 17275 |
| 348 | 20230714 | 131200 | 13657274050 | 20650 | 20700 | 20700 | 20650 | 769 |
| 349 | 20230714 | 131100 | 13641382750 | 20650 | 20700 | 20700 | 20650 | 465 |
| 350 | 20230714 | 131000 | 13631768300 | 20700 | 20700 | 20700 | 20650 | 596 |
| 351 | 20230714 | 130900 | 13619450550 | 20700 | 20700 | 20750 | 20650 | 27819 |
| 352 | 20230714 | 130800 | 13043526100 | 20650 | 20700 | 20700 | 20650 | 317 |
| 353 | 20230714 | 130700 | 13036975100 | 20650 | 20700 | 20700 | 20650 | 540 |
| 354 | 20230714 | 130600 | 13025813600 | 20650 | 20700 | 20700 | 20650 | 786 |
| 355 | 20230714 | 130500 | 13009565950 | 20700 | 20700 | 20700 | 20650 | 675 |
| 356 | 20230714 | 130400 | 12995614750 | 20700 | 20700 | 20700 | 20650 | 939 |
| 357 | 20230714 | 130300 | 12976183650 | 20650 | 20700 | 20700 | 20650 | 1207 |
| 358 | 20230714 | 130200 | 12951240000 | 20700 | 20700 | 20700 | 20650 | 448 |
| 359 | 20230714 | 130100 | 12941979000 | 20650 | 20700 | 20700 | 20650 | 579 |
| 360 | 20230714 | 130000 | 12930013500 | 20700 | 20700 | 20700 | 20650 | 130 |
| 361 | 20230714 | 125900 | 12927325100 | 20700 | 20650 | 20700 | 20650 | 4026 |
| 362 | 20230714 | 125800 | 12844024950 | 20650 | 20700 | 20700 | 20650 | 426 |
| 363 | 20230714 | 125700 | 12835223650 | 20700 | 20700 | 20700 | 20650 | 1359 |
| 364 | 20230714 | 125600 | 12807150700 | 20650 | 20650 | 20700 | 20650 | 1188 |
| 365 | 20230714 | 125500 | 12782611300 | 20700 | 20650 | 20700 | 20650 | 1059 |
| 366 | 20230714 | 125400 | 12760730250 | 20700 | 20650 | 20700 | 20650 | 373 |
| 367 | 20230714 | 125300 | 12753010650 | 20650 | 20700 | 20700 | 20650 | 673 |
| 368 | 20230714 | 125200 | 12739102800 | 20700 | 20700 | 20700 | 20650 | 102 |
| 369 | 20230714 | 125100 | 12736992050 | 20700 | 20700 | 20700 | 20650 | 1009 |
| 370 | 20230714 | 125000 | 12716146100 | 20700 | 20650 | 20700 | 20650 | 285 |
| 371 | 20230714 | 124900 | 12710252300 | 20700 | 20650 | 20700 | 20650 | 425 |
| 372 | 20230714 | 124800 | 12701470650 | 20700 | 20700 | 20700 | 20650 | 432 |
| 373 | 20230714 | 124700 | 12692539700 | 20700 | 20700 | 20700 | 20650 | 769 |
| 374 | 20230714 | 124600 | 12676627850 | 20650 | 20700 | 20700 | 20650 | 312 |
| 375 | 20230714 | 124500 | 12670176650 | 20700 | 20700 | 20700 | 20650 | 520 |
| 376 | 20230714 | 124400 | 12659427700 | 20700 | 20700 | 20700 | 20650 | 1188 |
| 377 | 20230714 | 124300 | 12634889450 | 20650 | 20700 | 20700 | 20650 | 986 |
| 378 | 20230714 | 124200 | 12614508200 | 20700 | 20700 | 20700 | 20650 | 226 |
| 379 | 20230714 | 124100 | 12609836250 | 20700 | 20650 | 20700 | 20650 | 971 |
| 380 | 20230714 | 124000 | 12589749000 | 20700 | 20650 | 20700 | 20650 | 457 |
| 381 | 20230714 | 123900 | 12580299450 | 20650 | 20700 | 20700 | 20650 | 115 |
| 382 | 20230714 | 123800 | 12577919950 | 20650 | 20700 | 20700 | 20650 | 699 |
| 383 | 20230714 | 123700 | 12563460900 | 20650 | 20700 | 20700 | 20650 | 466 |
| 384 | 20230714 | 123600 | 12553834700 | 20700 | 20700 | 20700 | 20650 | 525 |
| 385 | 20230714 | 123500 | 12542976750 | 20700 | 20700 | 20700 | 20650 | 426 |
| 386 | 20230714 | 123400 | 12534167100 | 20700 | 20700 | 20700 | 20650 | 1153 |
| 387 | 20230714 | 123300 | 12510327150 | 20700 | 20700 | 20700 | 20650 | 502 |
| 388 | 20230714 | 123200 | 12499955350 | 20700 | 20700 | 20700 | 20650 | 334 |
| 389 | 20230714 | 123100 | 12493042650 | 20650 | 20650 | 20700 | 20650 | 3138 |
| 390 | 20230714 | 123000 | 12428237100 | 20650 | 20700 | 20700 | 20650 | 381 |
| 391 | 20230714 | 122900 | 12420358800 | 20700 | 20700 | 20700 | 20650 | 650 |
| 392 | 20230714 | 122800 | 12406929950 | 20700 | 20700 | 20700 | 20650 | 834 |
| 393 | 20230714 | 122700 | 12389675450 | 20700 | 20700 | 20700 | 20650 | 1087 |
| 394 | 20230714 | 122600 | 12367213100 | 20700 | 20650 | 20700 | 20650 | 173 |
| 395 | 20230714 | 122500 | 12363633400 | 20700 | 20700 | 20700 | 20650 | 369 |
| 396 | 20230714 | 122400 | 12356008400 | 20700 | 20700 | 20700 | 20650 | 1025 |
| 397 | 20230714 | 122300 | 12334826000 | 20700 | 20650 | 20700 | 20650 | 2232 |
| 398 | 20230714 | 122200 | 12288641050 | 20700 | 20700 | 20700 | 20650 | 258 |
| 399 | 20230714 | 122100 | 12283304200 | 20700 | 20700 | 20700 | 20650 | 560 |
| 400 | 20230714 | 122000 | 12271724200 | 20700 | 20650 | 20700 | 20600 | 2749 |
| 401 | 20230714 | 121900 | 12214938100 | 20600 | 20650 | 20700 | 20600 | 6815 |
| 402 | 20230714 | 121800 | 12074211100 | 20700 | 20700 | 20700 | 20650 | 282 |
| 403 | 20230714 | 121700 | 12068379400 | 20700 | 20700 | 20700 | 20650 | 397 |
| 404 | 20230714 | 121600 | 12060175650 | 20650 | 20700 | 20700 | 20650 | 1701 |
| 405 | 20230714 | 121500 | 12025021650 | 20650 | 20700 | 20700 | 20650 | 345 |
| 406 | 20230714 | 121400 | 12017884250 | 20700 | 20700 | 20700 | 20650 | 514 |
| 407 | 20230714 | 121300 | 12007252150 | 20700 | 20650 | 20700 | 20650 | 12345 |
| 408 | 20230714 | 121200 | 11752284900 | 20600 | 20650 | 20650 | 20600 | 1018 |
| 409 | 20230714 | 121100 | 11731274600 | 20650 | 20600 | 20650 | 20600 | 2791 |
| 410 | 20230714 | 121000 | 11673704300 | 20650 | 20650 | 20650 | 20600 | 935 |
| 411 | 20230714 | 120900 | 11654436800 | 20650 | 20600 | 20650 | 20600 | 241 |
| 412 | 20230714 | 120800 | 11649465550 | 20650 | 20650 | 20650 | 20600 | 326 |
| 413 | 20230714 | 120700 | 11642742150 | 20650 | 20650 | 20650 | 20600 | 227 |
| 414 | 20230714 | 120600 | 11638059600 | 20650 | 20650 | 20650 | 20600 | 2631 |
| 415 | 20230714 | 120500 | 11583857000 | 20650 | 20650 | 20650 | 20600 | 294 |
| 416 | 20230714 | 120400 | 11577790550 | 20650 | 20650 | 20650 | 20600 | 288 |
| 417 | 20230714 | 120300 | 11571853700 | 20650 | 20650 | 20650 | 20600 | 563 |
| 418 | 20230714 | 120200 | 11560246750 | 20650 | 20650 | 20650 | 20600 | 370 |
| 419 | 20230714 | 120100 | 11552621100 | 20650 | 20650 | 20650 | 20600 | 235 |
| 420 | 20230714 | 120000 | 11547775100 | 20600 | 20600 | 20650 | 20600 | 334 |
| 421 | 20230714 | 115900 | 11540885000 | 20600 | 20650 | 20650 | 20600 | 2796 |
| 422 | 20230714 | 115800 | 11483278500 | 20600 | 20650 | 20650 | 20600 | 272 |
| 423 | 20230714 | 115700 | 11477670350 | 20600 | 20650 | 20650 | 20600 | 469 |
| 424 | 20230714 | 115600 | 11467997000 | 20650 | 20650 | 20650 | 20600 | 264 |
| 425 | 20230714 | 115500 | 11462556550 | 20600 | 20650 | 20650 | 20600 | 593 |
| 426 | 20230714 | 115400 | 11450326800 | 20650 | 20650 | 20650 | 20600 | 102 |
| 427 | 20230714 | 115300 | 11448222000 | 20600 | 20600 | 20650 | 20600 | 1135 |
| 428 | 20230714 | 115200 | 11424838400 | 20650 | 20600 | 20650 | 20600 | 616 |
| 429 | 20230714 | 115100 | 11412137150 | 20650 | 20650 | 20650 | 20600 | 431 |
| 430 | 20230714 | 115000 | 11403253500 | 20650 | 20600 | 20650 | 20600 | 595 |
| 431 | 20230714 | 114900 | 11390990950 | 20600 | 20650 | 20650 | 20600 | 1331 |
| 432 | 20230714 | 114800 | 11363563800 | 20600 | 20650 | 20650 | 20600 | 1206 |
| 433 | 20230714 | 114700 | 11338715750 | 20600 | 20650 | 20650 | 20600 | 279 |
| 434 | 20230714 | 114600 | 11332959000 | 20650 | 20600 | 20650 | 20600 | 384 |
| 435 | 20230714 | 114500 | 11325044950 | 20600 | 20650 | 20650 | 20600 | 990 |
| 436 | 20230714 | 114400 | 11304646200 | 20650 | 20650 | 20650 | 20600 | 2520 |
| 437 | 20230714 | 114300 | 11252721900 | 20600 | 20600 | 20650 | 20600 | 4094 |
| 438 | 20230714 | 114200 | 11168383300 | 20650 | 20650 | 20650 | 20600 | 754 |
| 439 | 20230714 | 114100 | 11152835700 | 20650 | 20600 | 20650 | 20600 | 593 |
| 440 | 20230714 | 114000 | 11140594700 | 20650 | 20650 | 20650 | 20600 | 243 |
| 441 | 20230714 | 113900 | 11135582500 | 20650 | 20650 | 20650 | 20600 | 1488 |
| 442 | 20230714 | 113800 | 11104866050 | 20600 | 20700 | 20700 | 20600 | 14061 |
| 443 | 20230714 | 113700 | 10814504250 | 20700 | 20700 | 20700 | 20650 | 5465 |
| 444 | 20230714 | 113600 | 10701649400 | 20700 | 20650 | 20700 | 20650 | 817 |
| 445 | 20230714 | 113500 | 10684765150 | 20700 | 20650 | 20700 | 20650 | 1428 |
| 446 | 20230714 | 113400 | 10655270050 | 20650 | 20700 | 20700 | 20650 | 235 |
| 447 | 20230714 | 113300 | 10650412750 | 20700 | 20700 | 20700 | 20650 | 245 |
| 448 | 20230714 | 113200 | 10645342300 | 20700 | 20700 | 20700 | 20650 | 465 |
| 449 | 20230714 | 113100 | 10635735050 | 20650 | 20700 | 20700 | 20650 | 308 |
| 450 | 20230714 | 113000 | 10629370150 | 20700 | 20700 | 20700 | 20650 | 1803 |
| 451 | 20230714 | 112900 | 10592062050 | 20700 | 20700 | 20700 | 20650 | 1205 |
| 452 | 20230714 | 112800 | 10567174000 | 20700 | 20650 | 20700 | 20650 | 475 |
| 453 | 20230714 | 112700 | 10557352350 | 20700 | 20750 | 20750 | 20650 | 550 |
| 454 | 20230714 | 112600 | 10545974000 | 20750 | 20750 | 20750 | 20700 | 3197 |
| 455 | 20230714 | 112500 | 10479793600 | 20700 | 20700 | 20750 | 20650 | 3559 |
| 456 | 20230714 | 112400 | 10406127600 | 20700 | 20700 | 20700 | 20650 | 1766 |
| 457 | 20230714 | 112300 | 10369587800 | 20700 | 20700 | 20700 | 20650 | 319 |
| 458 | 20230714 | 112200 | 10362992150 | 20700 | 20700 | 20750 | 20650 | 13861 |
| 459 | 20230714 | 112100 | 10076064200 | 20750 | 20750 | 20750 | 20700 | 683 |
| 460 | 20230714 | 112000 | 10061917800 | 20700 | 20750 | 20750 | 20700 | 547 |
| 461 | 20230714 | 111900 | 10050584300 | 20750 | 20750 | 20750 | 20700 | 3339 |
| 462 | 20230714 | 111800 | 9981305750 | 20750 | 20700 | 20750 | 20700 | 6396 |
| 463 | 20230714 | 111700 | 9848904250 | 20700 | 20750 | 20750 | 20700 | 467 |
| 464 | 20230714 | 111600 | 9839224650 | 20750 | 20750 | 20750 | 20700 | 292 |
| 465 | 20230714 | 111500 | 9833172200 | 20700 | 20750 | 20750 | 20700 | 807 |
| 466 | 20230714 | 111400 | 9816440900 | 20750 | 20750 | 20750 | 20700 | 3121 |
| 467 | 20230714 | 111300 | 9751695000 | 20750 | 20750 | 20750 | 20700 | 921 |
| 468 | 20230714 | 111200 | 9732602800 | 20750 | 20750 | 20750 | 20700 | 533 |
| 469 | 20230714 | 111100 | 9721552300 | 20750 | 20700 | 20750 | 20700 | 623 |
| 470 | 20230714 | 111000 | 9708648900 | 20750 | 20750 | 20750 | 20700 | 222 |
| 471 | 20230714 | 110900 | 9704051400 | 20700 | 20750 | 20750 | 20700 | 549 |
| 472 | 20230714 | 110800 | 9692677600 | 20750 | 20750 | 20750 | 20700 | 139 |
| 473 | 20230714 | 110700 | 9689796000 | 20750 | 20750 | 20750 | 20700 | 589 |
| 474 | 20230714 | 110600 | 9677590550 | 20750 | 20750 | 20750 | 20700 | 1285 |
| 475 | 20230714 | 110500 | 9650927050 | 20750 | 20750 | 20750 | 20700 | 787 |
| 476 | 20230714 | 110400 | 9634597050 | 20750 | 20750 | 20750 | 20700 | 5680 |
| 477 | 20230714 | 110300 | 9516749350 | 20800 | 20750 | 20800 | 20700 | 6746 |
| 478 | 20230714 | 110200 | 9376752700 | 20700 | 20750 | 20750 | 20700 | 418 |
| 479 | 20230714 | 110100 | 9368094250 | 20750 | 20750 | 20750 | 20700 | 1809 |
| 480 | 20230714 | 110000 | 9330591400 | 20750 | 20800 | 20800 | 20700 | 1499 |
| 481 | 20230714 | 105900 | 9299485900 | 20800 | 20750 | 20800 | 20750 | 721 |
| 482 | 20230714 | 105800 | 9284522700 | 20750 | 20750 | 20750 | 20700 | 5452 |
| 483 | 20230714 | 105700 | 9171394350 | 20700 | 20750 | 20800 | 20700 | 5905 |
| 484 | 20230714 | 105600 | 9048882450 | 20800 | 20750 | 20800 | 20750 | 4204 |
| 485 | 20230714 | 105500 | 8961493950 | 20750 | 20700 | 20800 | 20700 | 4195 |
| 486 | 20230714 | 105400 | 8874451200 | 20700 | 20700 | 20800 | 20700 | 14493 |
| 487 | 20230714 | 105300 | 8573742450 | 20750 | 20700 | 20750 | 20700 | 1830 |
| 488 | 20230714 | 105200 | 8535771850 | 20700 | 20800 | 20800 | 20700 | 216 |
| 489 | 20230714 | 105100 | 8531293800 | 20750 | 20700 | 20800 | 20700 | 11497 |
| 490 | 20230714 | 105000 | 8292733400 | 20700 | 20750 | 20750 | 20700 | 5826 |
| 491 | 20230714 | 104900 | 8171853600 | 20750 | 20700 | 20750 | 20700 | 443 |
| 492 | 20230714 | 104800 | 8162679400 | 20700 | 20700 | 20750 | 20700 | 380 |
| 493 | 20230714 | 104700 | 8154807150 | 20750 | 20700 | 20750 | 20700 | 543 |
| 494 | 20230714 | 104600 | 8143555700 | 20700 | 20700 | 20750 | 20700 | 411 |
| 495 | 20230714 | 104500 | 8135032800 | 20700 | 20750 | 20750 | 20700 | 490 |
| 496 | 20230714 | 104400 | 8124867650 | 20750 | 20700 | 20750 | 20700 | 493 |
| 497 | 20230714 | 104300 | 8114646000 | 20750 | 20700 | 20750 | 20700 | 912 |
| 498 | 20230714 | 104200 | 8095734250 | 20700 | 20700 | 20750 | 20700 | 129 |
| 499 | 20230714 | 104100 | 8093060950 | 20750 | 20700 | 20750 | 20700 | 439 |
| 500 | 20230714 | 104000 | 8083969200 | 20700 | 20700 | 20750 | 20700 | 1486 |
| 501 | 20230714 | 103900 | 8053149500 | 20750 | 20750 | 20800 | 20700 | 2934 |
| 502 | 20230714 | 103800 | 7992248850 | 20800 | 20700 | 20800 | 20650 | 21045 |
| 503 | 20230714 | 103700 | 7555982750 | 20700 | 20650 | 20700 | 20650 | 593 |
| 504 | 20230714 | 103600 | 7543718050 | 20700 | 20650 | 20700 | 20650 | 816 |
| 505 | 20230714 | 103500 | 7526844650 | 20650 | 20650 | 20700 | 20650 | 723 |
| 506 | 20230714 | 103400 | 7511881700 | 20700 | 20700 | 20700 | 20650 | 313 |
| 507 | 20230714 | 103300 | 7505417600 | 20700 | 20700 | 20700 | 20650 | 1305 |
| 508 | 20230714 | 103200 | 7478434150 | 20700 | 20700 | 20700 | 20650 | 248 |
| 509 | 20230714 | 103100 | 7473307450 | 20700 | 20700 | 20700 | 20650 | 671 |
| 510 | 20230714 | 103000 | 7459426600 | 20650 | 20650 | 20700 | 20650 | 472 |
| 511 | 20230714 | 102900 | 7449676600 | 20700 | 20700 | 20700 | 20650 | 438 |
| 512 | 20230714 | 102800 | 7440627300 | 20700 | 20700 | 20700 | 20650 | 956 |
| 513 | 20230714 | 102700 | 7420839550 | 20700 | 20700 | 20750 | 20650 | 1020 |
| 514 | 20230714 | 102600 | 7399726950 | 20700 | 20750 | 20750 | 20650 | 1438 |
| 515 | 20230714 | 102500 | 7369974150 | 20750 | 20700 | 20750 | 20700 | 4862 |
| 516 | 20230714 | 102400 | 7269328100 | 20700 | 20700 | 20700 | 20650 | 531 |
| 517 | 20230714 | 102300 | 7258352400 | 20700 | 20700 | 20700 | 20650 | 846 |
| 518 | 20230714 | 102200 | 7240880450 | 20700 | 20700 | 20750 | 20650 | 1227 |
| 519 | 20230714 | 102100 | 7215499300 | 20700 | 20700 | 20750 | 20650 | 4265 |
| 520 | 20230714 | 102000 | 7127188650 | 20700 | 20700 | 20750 | 20650 | 18204 |
| 521 | 20230714 | 101900 | 6750369850 | 20700 | 20650 | 20700 | 20650 | 13387 |
| 522 | 20230714 | 101800 | 6473894850 | 20650 | 20650 | 20650 | 20600 | 762 |
| 523 | 20230714 | 101700 | 6458167550 | 20650 | 20650 | 20650 | 20600 | 564 |
| 524 | 20230714 | 101600 | 6446545950 | 20600 | 20600 | 20650 | 20600 | 556 |
| 525 | 20230714 | 101500 | 6435081550 | 20650 | 20600 | 20650 | 20550 | 18562 |
| 526 | 20230714 | 101400 | 6052613100 | 20550 | 20600 | 20600 | 20550 | 390 |
| 527 | 20230714 | 101300 | 6044582850 | 20600 | 20550 | 20600 | 20550 | 595 |
| 528 | 20230714 | 101200 | 6032332000 | 20550 | 20600 | 20600 | 20550 | 316 |
| 529 | 20230714 | 101100 | 6025836450 | 20600 | 20600 | 20600 | 20550 | 1816 |
| 530 | 20230714 | 101000 | 5988517000 | 20550 | 20600 | 20600 | 20550 | 832 |
| 531 | 20230714 | 100900 | 5971410100 | 20550 | 20550 | 20600 | 20550 | 2535 |
| 532 | 20230714 | 100800 | 5919305000 | 20550 | 20550 | 20600 | 20550 | 127 |
| 533 | 20230714 | 100700 | 5916694500 | 20550 | 20550 | 20600 | 20550 | 1835 |
| 534 | 20230714 | 100600 | 5878983900 | 20600 | 20550 | 20600 | 20550 | 5466 |
| 535 | 20230714 | 100500 | 5766656700 | 20550 | 20600 | 20600 | 20550 | 961 |
| 536 | 20230714 | 100400 | 5746907550 | 20550 | 20550 | 20600 | 20550 | 654 |
| 537 | 20230714 | 100300 | 5733439000 | 20550 | 20600 | 20600 | 20550 | 954 |
| 538 | 20230714 | 100200 | 5713834000 | 20550 | 20600 | 20600 | 20550 | 1174 |
| 539 | 20230714 | 100100 | 5689695650 | 20600 | 20550 | 20600 | 20550 | 1655 |
| 540 | 20230714 | 100000 | 5655684300 | 20600 | 20550 | 20600 | 20550 | 405 |
| 541 | 20230714 | 095900 | 5647349550 | 20550 | 20600 | 20600 | 20550 | 52 |
| 542 | 20230714 | 095800 | 5646280450 | 20550 | 20600 | 20600 | 20550 | 1425 |
| 543 | 20230714 | 095700 | 5616995450 | 20600 | 20600 | 20600 | 20550 | 3438 |
| 544 | 20230714 | 095600 | 5546328750 | 20600 | 20600 | 20600 | 20550 | 381 |
| 545 | 20230714 | 095500 | 5538495300 | 20600 | 20600 | 20600 | 20550 | 768 |
| 546 | 20230714 | 095400 | 5522710950 | 20550 | 20600 | 20650 | 20550 | 5242 |
| 547 | 20230714 | 095300 | 5414932400 | 20600 | 20650 | 20650 | 20550 | 5930 |
| 548 | 20230714 | 095200 | 5292779100 | 20600 | 20650 | 20650 | 20600 | 1124 |
| 549 | 20230714 | 095100 | 5269624050 | 20600 | 20650 | 20650 | 20600 | 794 |
| 550 | 20230714 | 095000 | 5253266250 | 20650 | 20600 | 20650 | 20600 | 3998 |
| 551 | 20230714 | 094900 | 5170899300 | 20650 | 20650 | 20650 | 20600 | 175 |
| 552 | 20230714 | 094800 | 5167292600 | 20600 | 20650 | 20650 | 20600 | 470 |
| 553 | 20230714 | 094700 | 5157610050 | 20650 | 20650 | 20650 | 20600 | 2812 |
| 554 | 20230714 | 094600 | 5099681850 | 20600 | 20650 | 20650 | 20600 | 3970 |
| 555 | 20230714 | 094500 | 5017894550 | 20650 | 20600 | 20650 | 20600 | 5418 |
| 556 | 20230714 | 094400 | 4906282700 | 20650 | 20650 | 20650 | 20600 | 966 |
| 557 | 20230714 | 094300 | 4886380700 | 20600 | 20650 | 20650 | 20600 | 673 |
| 558 | 20230714 | 094200 | 4872485650 | 20650 | 20650 | 20700 | 20600 | 1027 |
| 559 | 20230714 | 094100 | 4851311400 | 20650 | 20700 | 20700 | 20600 | 832 |
| 560 | 20230714 | 094000 | 4834134300 | 20700 | 20600 | 20700 | 20600 | 1619 |
| 561 | 20230714 | 093900 | 4800707550 | 20650 | 20700 | 20700 | 20600 | 2844 |
| 562 | 20230714 | 093800 | 4741977750 | 20650 | 20700 | 20700 | 20650 | 863 |
| 563 | 20230714 | 093700 | 4724139500 | 20700 | 20750 | 20750 | 20700 | 11523 |
| 564 | 20230714 | 093600 | 4485589250 | 20750 | 20700 | 20800 | 20700 | 9755 |
| 565 | 20230714 | 093500 | 4283182150 | 20700 | 20700 | 20750 | 20650 | 12474 |
| 566 | 20230714 | 093400 | 4024769800 | 20700 | 20700 | 20700 | 20650 | 1456 |
| 567 | 20230714 | 093300 | 3994684750 | 20700 | 20700 | 20700 | 20650 | 303 |
| 568 | 20230714 | 093200 | 3988419050 | 20700 | 20700 | 20700 | 20650 | 1794 |
| 569 | 20230714 | 093100 | 3951338300 | 20700 | 20700 | 20700 | 20650 | 1732 |
| 570 | 20230714 | 093000 | 3915507150 | 20700 | 20650 | 20700 | 20650 | 909 |
| 571 | 20230714 | 092900 | 3896703050 | 20650 | 20700 | 20700 | 20650 | 799 |
| 572 | 20230714 | 092800 | 3880188850 | 20700 | 20650 | 20700 | 20600 | 11470 |
| 573 | 20230714 | 092700 | 3643314650 | 20650 | 20600 | 20650 | 20600 | 787 |
| 574 | 20230714 | 092600 | 3627083100 | 20600 | 20550 | 20650 | 20500 | 15139 |
| 575 | 20230714 | 092500 | 3315556650 | 20550 | 20550 | 20550 | 20500 | 1617 |
| 576 | 20230714 | 092400 | 3282401900 | 20500 | 20500 | 20550 | 20500 | 3197 |
| 577 | 20230714 | 092300 | 3216862900 | 20500 | 20500 | 20550 | 20450 | 15767 |
| 578 | 20230714 | 092200 | 2893931600 | 20500 | 20550 | 20550 | 20500 | 8888 |
| 579 | 20230714 | 092100 | 2711715500 | 20550 | 20550 | 20600 | 20500 | 8080 |
| 580 | 20230714 | 092000 | 2545737250 | 20550 | 20600 | 20650 | 20550 | 2747 |
| 581 | 20230714 | 091900 | 2489271550 | 20600 | 20550 | 20650 | 20550 | 3078 |
| 582 | 20230714 | 091800 | 2425879850 | 20600 | 20600 | 20600 | 20550 | 8221 |
| 583 | 20230714 | 091700 | 2256593950 | 20600 | 20600 | 20650 | 20600 | 1370 |
| 584 | 20230714 | 091600 | 2228371800 | 20600 | 20600 | 20650 | 20600 | 1175 |
| 585 | 20230714 | 091500 | 2204153450 | 20600 | 20600 | 20650 | 20600 | 4015 |
| 586 | 20230714 | 091400 | 2121443550 | 20600 | 20600 | 20650 | 20600 | 2286 |
| 587 | 20230714 | 091300 | 2074351100 | 20600 | 20550 | 20650 | 20550 | 6690 |
| 588 | 20230714 | 091200 | 1936537350 | 20550 | 20600 | 20600 | 20550 | 5957 |
| 589 | 20230714 | 091100 | 1814098100 | 20600 | 20650 | 20650 | 20600 | 5238 |
| 590 | 20230714 | 091000 | 1706184950 | 20650 | 20650 | 20700 | 20600 | 4248 |
| 591 | 20230714 | 090900 | 1618431250 | 20650 | 20650 | 20700 | 20600 | 4050 |
| 592 | 20230714 | 090800 | 1534804850 | 20650 | 20700 | 20700 | 20600 | 5784 |
| 593 | 20230714 | 090700 | 1415346650 | 20700 | 20650 | 20700 | 20650 | 4596 |
| 594 | 20230714 | 090600 | 1320264950 | 20650 | 20650 | 20700 | 20650 | 3861 |
| 595 | 20230714 | 090500 | 1240517500 | 20650 | 20650 | 20650 | 20600 | 4515 |
| 596 | 20230714 | 090400 | 1147345700 | 20650 | 20650 | 20700 | 20600 | 7320 |
| 597 | 20230714 | 090300 | 996151750 | 20650 | 20750 | 20750 | 20650 | 7177 |
| 598 | 20230714 | 090200 | 847587650 | 20750 | 20800 | 20800 | 20750 | 5008 |
| 599 | 20230714 | 090100 | 743650050 | 20800 | 20800 | 20850 | 20800 | 13859 |
| 600 | 20230714 | 090000 | 455098950 | 20800 | 20800 | 20800 | 20700 | 21887 |