32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185600 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 29320 |
| 3 | 20230717 | 185500 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20230717 | 185400 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20230717 | 185300 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20230717 | 185200 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20230717 | 185100 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20230717 | 185000 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20230717 | 184900 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20230717 | 184800 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20230717 | 184700 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20230717 | 184600 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20230717 | 184500 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20230717 | 184400 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20230717 | 184300 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20230717 | 184200 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20230717 | 184100 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20230717 | 184000 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20230717 | 183900 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20230717 | 183800 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20230717 | 183700 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20230717 | 183600 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20230717 | 183500 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20230717 | 183400 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20230717 | 183300 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20230717 | 183200 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20230717 | 183100 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20230717 | 183000 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20230717 | 182900 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20230717 | 182800 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20230717 | 182700 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20230717 | 182600 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 29320 |
| 33 | 20230717 | 182500 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20230717 | 182400 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20230717 | 182300 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20230717 | 182200 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20230717 | 182100 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20230717 | 182000 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20230717 | 181900 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20230717 | 181800 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20230717 | 181700 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20230717 | 181600 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20230717 | 181500 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20230717 | 181400 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20230717 | 181300 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20230717 | 181200 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20230717 | 181100 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20230717 | 181000 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20230717 | 180900 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20230717 | 180800 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20230717 | 180700 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20230717 | 180600 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20230717 | 180500 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20230717 | 180400 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20230717 | 180300 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20230717 | 180200 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20230717 | 180100 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20230717 | 180000 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20230717 | 175900 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20230717 | 175800 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20230717 | 175700 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20230717 | 175600 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 29320 |
| 63 | 20230717 | 175500 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20230717 | 175400 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20230717 | 175300 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20230717 | 175200 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20230717 | 175100 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20230717 | 175000 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20230717 | 174900 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20230717 | 174800 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20230717 | 174700 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20230717 | 174600 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20230717 | 174500 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20230717 | 174400 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20230717 | 174300 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20230717 | 174200 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20230717 | 174100 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20230717 | 174000 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20230717 | 173900 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20230717 | 173800 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20230717 | 173700 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20230717 | 173600 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20230717 | 173500 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20230717 | 173400 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20230717 | 173300 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20230717 | 173200 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20230717 | 173100 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20230717 | 173000 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20230717 | 172900 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20230717 | 172800 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20230717 | 172700 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20230717 | 172600 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 29320 |
| 93 | 20230717 | 172500 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20230717 | 172400 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20230717 | 172300 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20230717 | 172200 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20230717 | 172100 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20230717 | 172000 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20230717 | 171900 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20230717 | 171800 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20230717 | 171700 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20230717 | 171600 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20230717 | 171500 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20230717 | 171400 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20230717 | 171300 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20230717 | 171200 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20230717 | 171100 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20230717 | 171000 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20230717 | 170900 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20230717 | 170800 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20230717 | 170700 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20230717 | 170600 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20230717 | 170500 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20230717 | 170400 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20230717 | 170300 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20230717 | 170200 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20230717 | 170100 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20230717 | 170000 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20230717 | 165900 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20230717 | 165800 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20230717 | 165700 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20230717 | 165600 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 29320 |
| 123 | 20230717 | 165500 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20230717 | 165400 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20230717 | 165300 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20230717 | 165200 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20230717 | 165100 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20230717 | 165000 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20230717 | 164900 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20230717 | 164800 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20230717 | 164700 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20230717 | 164600 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20230717 | 164500 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20230717 | 164400 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20230717 | 164300 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20230717 | 164200 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20230717 | 164100 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20230717 | 164000 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20230717 | 163900 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20230717 | 163800 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20230717 | 163700 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20230717 | 163600 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20230717 | 163500 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20230717 | 163400 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20230717 | 163300 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20230717 | 163200 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20230717 | 163100 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20230717 | 163000 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20230717 | 162900 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20230717 | 162800 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20230717 | 162700 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20230717 | 162600 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 29320 |
| 153 | 20230717 | 162500 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20230717 | 162400 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20230717 | 162300 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20230717 | 162200 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20230717 | 162100 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20230717 | 162000 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20230717 | 161900 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20230717 | 161800 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20230717 | 161700 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20230717 | 161600 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20230717 | 161500 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20230717 | 161400 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20230717 | 161300 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20230717 | 161200 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20230717 | 161100 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20230717 | 161000 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20230717 | 160900 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20230717 | 160800 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20230717 | 160700 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20230717 | 160600 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20230717 | 160500 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20230717 | 160400 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20230717 | 160300 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20230717 | 160200 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20230717 | 160100 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20230717 | 160000 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20230717 | 155900 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20230717 | 155800 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20230717 | 155700 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20230717 | 155600 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 29320 |
| 183 | 20230717 | 155500 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20230717 | 155400 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20230717 | 155300 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20230717 | 155200 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20230717 | 155100 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20230717 | 155000 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20230717 | 154900 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20230717 | 154800 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20230717 | 154700 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20230717 | 154600 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20230717 | 154500 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20230717 | 154400 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20230717 | 154300 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20230717 | 154200 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20230717 | 154100 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20230717 | 154000 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20230717 | 153900 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20230717 | 153800 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20230717 | 153700 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20230717 | 153600 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20230717 | 153500 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20230717 | 153400 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20230717 | 153300 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20230717 | 153200 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20230717 | 153100 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20230717 | 153000 | 18634854330 | 19990 | 19990 | 19990 | 19990 | 29320 |
| 209 | 20230717 | 152900 | 18048747530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230717 | 152800 | 18048747530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230717 | 152700 | 18048747530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230717 | 152600 | 18048747530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 213 | 20230717 | 152500 | 18048747530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230717 | 152400 | 18048747530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20230717 | 152300 | 18048747530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230717 | 152200 | 18048747530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20230717 | 152100 | 18048747530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20230717 | 152000 | 18048747530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230717 | 151900 | 18048747530 | 20050 | 20000 | 20050 | 19990 | 2192 |
| 220 | 20230717 | 151800 | 18004851720 | 20050 | 20000 | 20050 | 19990 | 916 |
| 221 | 20230717 | 151700 | 17986528110 | 20050 | 20000 | 20050 | 19990 | 1144 |
| 222 | 20230717 | 151600 | 17963647670 | 20000 | 20000 | 20000 | 19990 | 1126 |
| 223 | 20230717 | 151500 | 17941134670 | 20000 | 19980 | 20000 | 19980 | 2501 |
| 224 | 20230717 | 151400 | 17891146410 | 20000 | 19990 | 20050 | 19980 | 2063 |
| 225 | 20230717 | 151300 | 17849910840 | 20000 | 20000 | 20050 | 19970 | 4629 |
| 226 | 20230717 | 151200 | 17757427880 | 19980 | 19990 | 20050 | 19970 | 5514 |
| 227 | 20230717 | 151100 | 17647232620 | 20050 | 19960 | 20050 | 19950 | 5580 |
| 228 | 20230717 | 151000 | 17535742060 | 19950 | 19970 | 20000 | 19950 | 5009 |
| 229 | 20230717 | 150900 | 17435744260 | 19960 | 19970 | 19980 | 19960 | 3671 |
| 230 | 20230717 | 150800 | 17362461390 | 20000 | 19970 | 20000 | 19960 | 5998 |
| 231 | 20230717 | 150700 | 17242677700 | 19970 | 19970 | 19980 | 19960 | 6070 |
| 232 | 20230717 | 150600 | 17121482620 | 19970 | 19980 | 19990 | 19970 | 3467 |
| 233 | 20230717 | 150500 | 17052225290 | 19990 | 20000 | 20050 | 19970 | 10270 |
| 234 | 20230717 | 150400 | 16847019490 | 20000 | 20000 | 20050 | 19990 | 5071 |
| 235 | 20230717 | 150300 | 16745593750 | 20000 | 20000 | 20050 | 20000 | 1758 |
| 236 | 20230717 | 150200 | 16710416400 | 20000 | 20050 | 20050 | 20000 | 1641 |
| 237 | 20230717 | 150100 | 16677583700 | 20000 | 20050 | 20050 | 20000 | 1807 |
| 238 | 20230717 | 150000 | 16641421300 | 20000 | 20000 | 20050 | 20000 | 1667 |
| 239 | 20230717 | 145900 | 16608074550 | 20000 | 20000 | 20050 | 20000 | 1533 |
| 240 | 20230717 | 145800 | 16577404150 | 20050 | 20000 | 20050 | 20000 | 2067 |
| 241 | 20230717 | 145700 | 16536031200 | 20000 | 20000 | 20050 | 20000 | 2044 |
| 242 | 20230717 | 145600 | 16495133750 | 20050 | 20000 | 20050 | 20000 | 4849 |
| 243 | 20230717 | 145500 | 16398137700 | 20000 | 20000 | 20100 | 20000 | 2736 |
| 244 | 20230717 | 145400 | 16343397550 | 20000 | 20050 | 20100 | 20000 | 1834 |
| 245 | 20230717 | 145300 | 16306669750 | 20050 | 20000 | 20100 | 20000 | 2700 |
| 246 | 20230717 | 145200 | 16252581950 | 20050 | 20050 | 20100 | 20000 | 2848 |
| 247 | 20230717 | 145100 | 16195543350 | 20050 | 20000 | 20050 | 20000 | 2360 |
| 248 | 20230717 | 145000 | 16148320650 | 20050 | 20000 | 20050 | 20000 | 2323 |
| 249 | 20230717 | 144900 | 16101822450 | 20000 | 20000 | 20050 | 20000 | 1752 |
| 250 | 20230717 | 144800 | 16066764400 | 20000 | 20000 | 20050 | 20000 | 1183 |
| 251 | 20230717 | 144700 | 16043091550 | 20050 | 20050 | 20050 | 20000 | 1566 |
| 252 | 20230717 | 144600 | 16011754900 | 20050 | 20000 | 20050 | 20000 | 2326 |
| 253 | 20230717 | 144500 | 15965166100 | 20000 | 20000 | 20050 | 20000 | 958 |
| 254 | 20230717 | 144400 | 15945988700 | 20050 | 20000 | 20050 | 20000 | 2482 |
| 255 | 20230717 | 144300 | 15896261500 | 20000 | 20000 | 20050 | 20000 | 1683 |
| 256 | 20230717 | 144200 | 15862588850 | 20050 | 20050 | 20100 | 20000 | 2549 |
| 257 | 20230717 | 144100 | 15811547750 | 20000 | 20050 | 20100 | 20000 | 5979 |
| 258 | 20230717 | 144000 | 15691858350 | 20000 | 20050 | 20100 | 20000 | 2678 |
| 259 | 20230717 | 143900 | 15638151950 | 20050 | 20000 | 20100 | 20000 | 1471 |
| 260 | 20230717 | 143800 | 15608650650 | 20050 | 20100 | 20100 | 20050 | 1333 |
| 261 | 20230717 | 143700 | 15581910350 | 20100 | 20050 | 20100 | 20050 | 1729 |
| 262 | 20230717 | 143600 | 15547234950 | 20100 | 20100 | 20100 | 20050 | 1157 |
| 263 | 20230717 | 143500 | 15524019750 | 20050 | 20050 | 20100 | 20050 | 942 |
| 264 | 20230717 | 143400 | 15505126150 | 20000 | 20100 | 20100 | 20000 | 1029 |
| 265 | 20230717 | 143300 | 15484531850 | 20000 | 20050 | 20100 | 20000 | 1135 |
| 266 | 20230717 | 143200 | 15461767450 | 20050 | 20000 | 20100 | 20000 | 769 |
| 267 | 20230717 | 143100 | 15446345850 | 20000 | 20050 | 20100 | 20000 | 1010 |
| 268 | 20230717 | 143000 | 15426111950 | 20050 | 20050 | 20100 | 20000 | 759 |
| 269 | 20230717 | 142900 | 15410886950 | 20050 | 20050 | 20100 | 20000 | 1521 |
| 270 | 20230717 | 142800 | 15380407850 | 20050 | 20050 | 20100 | 20000 | 1709 |
| 271 | 20230717 | 142700 | 15346191000 | 20000 | 20000 | 20100 | 20000 | 1317 |
| 272 | 20230717 | 142600 | 15319836200 | 20000 | 20000 | 20050 | 20000 | 1047 |
| 273 | 20230717 | 142500 | 15298890050 | 20050 | 20050 | 20100 | 20000 | 1313 |
| 274 | 20230717 | 142400 | 15272590100 | 20100 | 20050 | 20100 | 20050 | 880 |
| 275 | 20230717 | 142300 | 15254933150 | 20050 | 19990 | 20100 | 19990 | 2235 |
| 276 | 20230717 | 142200 | 15210117560 | 19990 | 20000 | 20050 | 19990 | 6285 |
| 277 | 20230717 | 142100 | 15084413990 | 20050 | 20000 | 20050 | 20000 | 1305 |
| 278 | 20230717 | 142000 | 15058303890 | 20000 | 20000 | 20050 | 20000 | 1507 |
| 279 | 20230717 | 141900 | 15028153140 | 20000 | 20000 | 20050 | 20000 | 1025 |
| 280 | 20230717 | 141800 | 15007645590 | 20000 | 20000 | 20100 | 20000 | 1507 |
| 281 | 20230717 | 141700 | 14977461740 | 20000 | 20000 | 20100 | 20000 | 1375 |
| 282 | 20230717 | 141600 | 14949922740 | 20000 | 20050 | 20100 | 20000 | 1105 |
| 283 | 20230717 | 141500 | 14927781690 | 20050 | 20050 | 20100 | 20050 | 1175 |
| 284 | 20230717 | 141400 | 14904208990 | 20050 | 20100 | 20100 | 20050 | 1215 |
| 285 | 20230717 | 141300 | 14879840140 | 20050 | 20000 | 20100 | 20000 | 5633 |
| 286 | 20230717 | 141200 | 14766892340 | 20000 | 20000 | 20050 | 20000 | 1174 |
| 287 | 20230717 | 141100 | 14743397140 | 20000 | 20000 | 20050 | 20000 | 1301 |
| 288 | 20230717 | 141000 | 14717363990 | 20050 | 20000 | 20050 | 20000 | 1375 |
| 289 | 20230717 | 140900 | 14689856540 | 20000 | 20000 | 20050 | 20000 | 1335 |
| 290 | 20230717 | 140800 | 14663142140 | 20000 | 20050 | 20050 | 20000 | 1165 |
| 291 | 20230717 | 140700 | 14639835940 | 20050 | 20000 | 20050 | 20000 | 1381 |
| 292 | 20230717 | 140600 | 14612205740 | 20000 | 20000 | 20050 | 20000 | 829 |
| 293 | 20230717 | 140500 | 14595610240 | 20000 | 20050 | 20050 | 20000 | 1048 |
| 294 | 20230717 | 140400 | 14574643690 | 20050 | 20000 | 20050 | 20000 | 1629 |
| 295 | 20230717 | 140300 | 14542052590 | 20050 | 20000 | 20050 | 20000 | 2921 |
| 296 | 20230717 | 140200 | 14483625340 | 20000 | 20050 | 20050 | 20000 | 1179 |
| 297 | 20230717 | 140100 | 14460039890 | 20050 | 20000 | 20050 | 20000 | 903 |
| 298 | 20230717 | 140000 | 14441976490 | 20050 | 20000 | 20100 | 20000 | 1179 |
| 299 | 20230717 | 135900 | 14418385490 | 20050 | 20100 | 20100 | 20000 | 4511 |
| 300 | 20230717 | 135800 | 14328056940 | 20050 | 20100 | 20100 | 20050 | 1075 |
| 301 | 20230717 | 135700 | 14306497440 | 20050 | 20050 | 20100 | 19990 | 5000 |
| 302 | 20230717 | 135600 | 14206487830 | 20000 | 20050 | 20100 | 20000 | 1228 |
| 303 | 20230717 | 135500 | 14181894180 | 20000 | 20000 | 20050 | 19990 | 2511 |
| 304 | 20230717 | 135400 | 14131595780 | 20000 | 20050 | 20050 | 20000 | 790 |
| 305 | 20230717 | 135300 | 14115791780 | 20050 | 20000 | 20050 | 20000 | 1493 |
| 306 | 20230717 | 135200 | 14085926280 | 20000 | 19980 | 20050 | 19980 | 2084 |
| 307 | 20230717 | 135100 | 14044248350 | 19980 | 19990 | 20050 | 19980 | 1870 |
| 308 | 20230717 | 135000 | 14006852500 | 19980 | 20000 | 20050 | 19980 | 3430 |
| 309 | 20230717 | 134900 | 13938212590 | 20000 | 20050 | 20050 | 19990 | 1824 |
| 310 | 20230717 | 134800 | 13901740310 | 19990 | 19990 | 20000 | 19990 | 1493 |
| 311 | 20230717 | 134700 | 13871893760 | 19990 | 20000 | 20000 | 19990 | 1494 |
| 312 | 20230717 | 134600 | 13842026640 | 20000 | 20000 | 20050 | 20000 | 2449 |
| 313 | 20230717 | 134500 | 13793032990 | 20000 | 20000 | 20050 | 20000 | 2390 |
| 314 | 20230717 | 134400 | 13745178290 | 20000 | 20000 | 20050 | 20000 | 2874 |
| 315 | 20230717 | 134300 | 13687637740 | 20000 | 20050 | 20100 | 20000 | 1380 |
| 316 | 20230717 | 134200 | 13660018340 | 20050 | 20000 | 20050 | 20000 | 1377 |
| 317 | 20230717 | 134100 | 13632455690 | 20000 | 20000 | 20050 | 20000 | 1131 |
| 318 | 20230717 | 134000 | 13609824840 | 20000 | 20050 | 20050 | 20000 | 814 |
| 319 | 20230717 | 133900 | 13593540290 | 20000 | 20050 | 20050 | 20000 | 1067 |
| 320 | 20230717 | 133800 | 13572188690 | 20000 | 20050 | 20050 | 20000 | 1581 |
| 321 | 20230717 | 133700 | 13540558490 | 20000 | 20050 | 20050 | 20000 | 1015 |
| 322 | 20230717 | 133600 | 13520251040 | 20000 | 20000 | 20050 | 20000 | 500 |
| 323 | 20230717 | 133500 | 13510250790 | 20050 | 20000 | 20050 | 19990 | 1791 |
| 324 | 20230717 | 133400 | 13474423720 | 19990 | 19970 | 20050 | 19970 | 9347 |
| 325 | 20230717 | 133300 | 13287476350 | 19980 | 19980 | 19990 | 19970 | 2173 |
| 326 | 20230717 | 133200 | 13244058550 | 19970 | 19970 | 19990 | 19970 | 5025 |
| 327 | 20230717 | 133100 | 13143678070 | 19980 | 19970 | 19980 | 19970 | 5682 |
| 328 | 20230717 | 133000 | 13030159930 | 19970 | 19960 | 19980 | 19960 | 1571 |
| 329 | 20230717 | 132900 | 12998787920 | 19960 | 19960 | 19960 | 19950 | 1941 |
| 330 | 20230717 | 132800 | 12960050410 | 19950 | 19970 | 19980 | 19950 | 3167 |
| 331 | 20230717 | 132700 | 12896817890 | 19970 | 19970 | 19980 | 19950 | 3768 |
| 332 | 20230717 | 132600 | 12821601890 | 19960 | 19960 | 19980 | 19960 | 1032 |
| 333 | 20230717 | 132500 | 12801000520 | 19970 | 19960 | 19980 | 19960 | 969 |
| 334 | 20230717 | 132400 | 12781656530 | 19960 | 19960 | 19970 | 19960 | 750 |
| 335 | 20230717 | 132300 | 12766686250 | 19960 | 19970 | 19970 | 19960 | 513 |
| 336 | 20230717 | 132200 | 12756445080 | 19970 | 19970 | 19980 | 19960 | 1586 |
| 337 | 20230717 | 132100 | 12724780140 | 19980 | 19970 | 19980 | 19970 | 1024 |
| 338 | 20230717 | 132000 | 12704325790 | 19980 | 19970 | 19980 | 19960 | 771 |
| 339 | 20230717 | 131900 | 12688929590 | 19970 | 19950 | 19980 | 19950 | 2340 |
| 340 | 20230717 | 131800 | 12642222240 | 19960 | 19960 | 19970 | 19950 | 3104 |
| 341 | 20230717 | 131700 | 12580251400 | 19970 | 19980 | 19990 | 19960 | 3322 |
| 342 | 20230717 | 131600 | 12513932050 | 19970 | 19980 | 19980 | 19970 | 663 |
| 343 | 20230717 | 131500 | 12500690490 | 19970 | 19980 | 19990 | 19970 | 1149 |
| 344 | 20230717 | 131400 | 12477735690 | 19990 | 19990 | 20000 | 19980 | 1102 |
| 345 | 20230717 | 131300 | 12455708650 | 19980 | 19990 | 19990 | 19980 | 1601 |
| 346 | 20230717 | 131200 | 12423716930 | 19980 | 19980 | 19990 | 19980 | 1788 |
| 347 | 20230717 | 131100 | 12387978820 | 19980 | 19970 | 19990 | 19970 | 1853 |
| 348 | 20230717 | 131000 | 12350956640 | 19960 | 19950 | 19970 | 19950 | 2155 |
| 349 | 20230717 | 130900 | 12307940420 | 19950 | 19950 | 19960 | 19950 | 1791 |
| 350 | 20230717 | 130800 | 12272207400 | 19950 | 19970 | 19970 | 19940 | 14853 |
| 351 | 20230717 | 130700 | 11975860180 | 19960 | 19970 | 19980 | 19960 | 15288 |
| 352 | 20230717 | 130600 | 11670596690 | 19970 | 20050 | 20050 | 19970 | 85702 |
| 353 | 20230717 | 130500 | 9956783900 | 20000 | 20000 | 20050 | 20000 | 1348 |
| 354 | 20230717 | 130400 | 9929793550 | 20000 | 20000 | 20050 | 20000 | 2249 |
| 355 | 20230717 | 130300 | 9884754650 | 20000 | 20000 | 20050 | 20000 | 574 |
| 356 | 20230717 | 130200 | 9873266250 | 20000 | 20050 | 20050 | 20000 | 800 |
| 357 | 20230717 | 130100 | 9857264800 | 20000 | 20000 | 20050 | 20000 | 1286 |
| 358 | 20230717 | 130000 | 9831541600 | 20050 | 20000 | 20050 | 20000 | 876 |
| 359 | 20230717 | 125900 | 9814010300 | 20000 | 20050 | 20050 | 20000 | 1333 |
| 360 | 20230717 | 125800 | 9787322900 | 20050 | 20050 | 20050 | 20000 | 3338 |
| 361 | 20230717 | 125700 | 9720416300 | 20000 | 20000 | 20050 | 20000 | 1620 |
| 362 | 20230717 | 125600 | 9687998750 | 20000 | 20050 | 20050 | 20000 | 2056 |
| 363 | 20230717 | 125500 | 9646816100 | 20000 | 20000 | 20050 | 20000 | 1082 |
| 364 | 20230717 | 125400 | 9625160800 | 20050 | 20100 | 20100 | 20000 | 467 |
| 365 | 20230717 | 125300 | 9615812700 | 20050 | 20050 | 20050 | 20000 | 690 |
| 366 | 20230717 | 125200 | 9602003000 | 20000 | 20050 | 20050 | 20000 | 1555 |
| 367 | 20230717 | 125100 | 9570870050 | 20100 | 20050 | 20100 | 20000 | 803 |
| 368 | 20230717 | 125000 | 9554786900 | 20050 | 20000 | 20100 | 20000 | 3382 |
| 369 | 20230717 | 124900 | 9487016300 | 20000 | 20000 | 20050 | 20000 | 717 |
| 370 | 20230717 | 124800 | 9472666150 | 20000 | 20000 | 20050 | 20000 | 2018 |
| 371 | 20230717 | 124700 | 9432302500 | 20000 | 20000 | 20050 | 20000 | 1072 |
| 372 | 20230717 | 124600 | 9410856050 | 20000 | 20000 | 20050 | 20000 | 1405 |
| 373 | 20230717 | 124500 | 9382730250 | 20000 | 20000 | 20050 | 20000 | 719 |
| 374 | 20230717 | 124400 | 9368336550 | 20050 | 20050 | 20050 | 20000 | 17225 |
| 375 | 20230717 | 124300 | 9023038950 | 20050 | 20050 | 20100 | 20050 | 1650 |
| 376 | 20230717 | 124200 | 8989956100 | 20100 | 20050 | 20100 | 20050 | 648 |
| 377 | 20230717 | 124100 | 8976958600 | 20050 | 20050 | 20100 | 20050 | 1107 |
| 378 | 20230717 | 124000 | 8954759550 | 20050 | 20050 | 20100 | 20050 | 734 |
| 379 | 20230717 | 123900 | 8940027300 | 20050 | 20100 | 20100 | 20050 | 10743 |
| 380 | 20230717 | 123800 | 8724139750 | 20050 | 20050 | 20100 | 20050 | 2729 |
| 381 | 20230717 | 123700 | 8669423050 | 20050 | 20100 | 20100 | 20050 | 1462 |
| 382 | 20230717 | 123600 | 8640103750 | 20050 | 20050 | 20100 | 20050 | 544 |
| 383 | 20230717 | 123500 | 8629192200 | 20100 | 20050 | 20100 | 20050 | 815 |
| 384 | 20230717 | 123400 | 8612843850 | 20050 | 20050 | 20100 | 20050 | 2547 |
| 385 | 20230717 | 123300 | 8561714500 | 20050 | 20050 | 20100 | 20050 | 658 |
| 386 | 20230717 | 123200 | 8548518000 | 20050 | 20050 | 20100 | 20050 | 1000 |
| 387 | 20230717 | 123100 | 8528457750 | 20050 | 20050 | 20100 | 20050 | 2749 |
| 388 | 20230717 | 123000 | 8473237150 | 20050 | 20050 | 20100 | 20050 | 903 |
| 389 | 20230717 | 122900 | 8455129900 | 20050 | 20050 | 20100 | 20050 | 589 |
| 390 | 20230717 | 122800 | 8443317050 | 20050 | 20100 | 20100 | 20050 | 832 |
| 391 | 20230717 | 122700 | 8426630200 | 20050 | 20100 | 20100 | 20050 | 518 |
| 392 | 20230717 | 122600 | 8416240150 | 20050 | 20050 | 20100 | 20050 | 840 |
| 393 | 20230717 | 122500 | 8399394000 | 20100 | 20050 | 20100 | 20050 | 1313 |
| 394 | 20230717 | 122400 | 8373068050 | 20050 | 20050 | 20100 | 20050 | 530 |
| 395 | 20230717 | 122300 | 8362437600 | 20050 | 20050 | 20100 | 20050 | 1006 |
| 396 | 20230717 | 122200 | 8342265800 | 20050 | 20100 | 20100 | 20050 | 795 |
| 397 | 20230717 | 122100 | 8326322000 | 20100 | 20100 | 20100 | 20050 | 995 |
| 398 | 20230717 | 122000 | 8306367500 | 20050 | 20100 | 20100 | 20050 | 882 |
| 399 | 20230717 | 121900 | 8288669550 | 20050 | 20100 | 20100 | 20050 | 768 |
| 400 | 20230717 | 121800 | 8273267400 | 20050 | 20050 | 20100 | 20050 | 2464 |
| 401 | 20230717 | 121700 | 8223761100 | 20050 | 20050 | 20100 | 20050 | 5214 |
| 402 | 20230717 | 121600 | 8118987450 | 20050 | 20100 | 20100 | 20050 | 1647 |
| 403 | 20230717 | 121500 | 8085932600 | 20050 | 20050 | 20100 | 20050 | 977 |
| 404 | 20230717 | 121400 | 8066324800 | 20050 | 20050 | 20100 | 20050 | 2177 |
| 405 | 20230717 | 121300 | 8022625100 | 20050 | 20050 | 20100 | 20050 | 776 |
| 406 | 20230717 | 121200 | 8007062500 | 20050 | 20100 | 20100 | 20050 | 1543 |
| 407 | 20230717 | 121100 | 7976118450 | 20050 | 20050 | 20100 | 20050 | 968 |
| 408 | 20230717 | 121000 | 7956709050 | 20050 | 20100 | 20100 | 20050 | 914 |
| 409 | 20230717 | 120900 | 7938373350 | 20100 | 20100 | 20100 | 20050 | 712 |
| 410 | 20230717 | 120800 | 7924084200 | 20050 | 20100 | 20100 | 20050 | 856 |
| 411 | 20230717 | 120700 | 7906910350 | 20050 | 20100 | 20100 | 20050 | 968 |
| 412 | 20230717 | 120600 | 7887489550 | 20050 | 20050 | 20100 | 20050 | 1833 |
| 413 | 20230717 | 120500 | 7850672000 | 20050 | 20050 | 20100 | 20050 | 927 |
| 414 | 20230717 | 120400 | 7832079450 | 20050 | 20050 | 20100 | 20050 | 669 |
| 415 | 20230717 | 120300 | 7818659550 | 20050 | 20050 | 20100 | 20050 | 1677 |
| 416 | 20230717 | 120200 | 7784994300 | 20050 | 20050 | 20100 | 20050 | 1081 |
| 417 | 20230717 | 120100 | 7763301800 | 20100 | 20100 | 20100 | 20050 | 1138 |
| 418 | 20230717 | 120000 | 7740456700 | 20100 | 20100 | 20150 | 20100 | 808 |
| 419 | 20230717 | 115900 | 7724214550 | 20050 | 20050 | 20150 | 20050 | 832 |
| 420 | 20230717 | 115800 | 7707509450 | 20050 | 20100 | 20100 | 20050 | 1270 |
| 421 | 20230717 | 115700 | 7681995550 | 20100 | 20150 | 20150 | 20100 | 906 |
| 422 | 20230717 | 115600 | 7663779800 | 20100 | 20100 | 20150 | 20100 | 923 |
| 423 | 20230717 | 115500 | 7645225350 | 20100 | 20100 | 20150 | 20100 | 372 |
| 424 | 20230717 | 115400 | 7637746000 | 20100 | 20100 | 20150 | 20100 | 982 |
| 425 | 20230717 | 115300 | 7618005700 | 20100 | 20050 | 20150 | 20050 | 979 |
| 426 | 20230717 | 115200 | 7598327900 | 20050 | 20100 | 20150 | 20050 | 1364 |
| 427 | 20230717 | 115100 | 7570951000 | 20100 | 20100 | 20150 | 20050 | 1305 |
| 428 | 20230717 | 115000 | 7544726800 | 20050 | 20100 | 20150 | 20050 | 589 |
| 429 | 20230717 | 114900 | 7532902600 | 20100 | 20100 | 20150 | 20050 | 2492 |
| 430 | 20230717 | 114800 | 7482818300 | 20050 | 20100 | 20100 | 20050 | 1137 |
| 431 | 20230717 | 114700 | 7459984050 | 20050 | 20050 | 20100 | 20050 | 847 |
| 432 | 20230717 | 114600 | 7442999050 | 20050 | 20100 | 20100 | 20050 | 3061 |
| 433 | 20230717 | 114500 | 7381621650 | 20050 | 20050 | 20100 | 20050 | 914 |
| 434 | 20230717 | 114400 | 7363292200 | 20050 | 20050 | 20100 | 20050 | 591 |
| 435 | 20230717 | 114300 | 7351438900 | 20050 | 20050 | 20100 | 20050 | 1028 |
| 436 | 20230717 | 114200 | 7330818800 | 20100 | 20050 | 20100 | 20050 | 587 |
| 437 | 20230717 | 114100 | 7319041750 | 20100 | 20100 | 20100 | 20050 | 806 |
| 438 | 20230717 | 114000 | 7302859250 | 20100 | 20100 | 20100 | 20050 | 1042 |
| 439 | 20230717 | 113900 | 7281966300 | 20100 | 20100 | 20150 | 20100 | 475 |
| 440 | 20230717 | 113800 | 7272417200 | 20100 | 20100 | 20150 | 20100 | 1556 |
| 441 | 20230717 | 113700 | 7241137200 | 20100 | 20100 | 20150 | 20050 | 1309 |
| 442 | 20230717 | 113600 | 7214825450 | 20100 | 20100 | 20100 | 20050 | 3405 |
| 443 | 20230717 | 113500 | 7146428350 | 20050 | 20050 | 20100 | 20050 | 597 |
| 444 | 20230717 | 113400 | 7134456150 | 20050 | 20050 | 20100 | 20050 | 1247 |
| 445 | 20230717 | 113300 | 7109450350 | 20050 | 20050 | 20100 | 20050 | 852 |
| 446 | 20230717 | 113200 | 7092350700 | 20050 | 20050 | 20100 | 20050 | 561 |
| 447 | 20230717 | 113100 | 7081097900 | 20050 | 20050 | 20100 | 20050 | 932 |
| 448 | 20230717 | 113000 | 7062405600 | 20050 | 20050 | 20100 | 20050 | 731 |
| 449 | 20230717 | 112900 | 7047743450 | 20050 | 20050 | 20100 | 20050 | 781 |
| 450 | 20230717 | 112800 | 7032080200 | 20050 | 20050 | 20100 | 20050 | 733 |
| 451 | 20230717 | 112700 | 7017375900 | 20050 | 20050 | 20100 | 20050 | 1610 |
| 452 | 20230717 | 112600 | 6985056500 | 20100 | 20100 | 20150 | 20050 | 1715 |
| 453 | 20230717 | 112500 | 6950607100 | 20100 | 20100 | 20150 | 20100 | 1632 |
| 454 | 20230717 | 112400 | 6917802050 | 20100 | 20100 | 20150 | 20100 | 2062 |
| 455 | 20230717 | 112300 | 6876355800 | 20100 | 20100 | 20150 | 20100 | 778 |
| 456 | 20230717 | 112200 | 6860715950 | 20100 | 20100 | 20150 | 20100 | 1120 |
| 457 | 20230717 | 112100 | 6838202250 | 20100 | 20100 | 20150 | 20100 | 813 |
| 458 | 20230717 | 112000 | 6821860200 | 20100 | 20050 | 20150 | 20050 | 1242 |
| 459 | 20230717 | 111900 | 6796896900 | 20100 | 20050 | 20150 | 20050 | 1709 |
| 460 | 20230717 | 111800 | 6762569900 | 20100 | 20100 | 20150 | 20050 | 11127 |
| 461 | 20230717 | 111700 | 6538984050 | 20100 | 20100 | 20150 | 20100 | 447 |
| 462 | 20230717 | 111600 | 6529998050 | 20150 | 20150 | 20150 | 20100 | 816 |
| 463 | 20230717 | 111500 | 6513595700 | 20100 | 20100 | 20150 | 20100 | 4115 |
| 464 | 20230717 | 111400 | 6430882750 | 20100 | 20100 | 20150 | 20100 | 922 |
| 465 | 20230717 | 111300 | 6412325250 | 20100 | 20100 | 20150 | 20100 | 825 |
| 466 | 20230717 | 111200 | 6395739750 | 20150 | 20150 | 20150 | 20100 | 2814 |
| 467 | 20230717 | 111100 | 6339075500 | 20100 | 20100 | 20150 | 20100 | 2943 |
| 468 | 20230717 | 111000 | 6279910200 | 20100 | 20150 | 20150 | 20100 | 1121 |
| 469 | 20230717 | 110900 | 6257375900 | 20100 | 20100 | 20150 | 20100 | 8443 |
| 470 | 20230717 | 110800 | 6087620800 | 20150 | 20100 | 20150 | 20100 | 1002 |
| 471 | 20230717 | 110700 | 6067479800 | 20150 | 20100 | 20150 | 20100 | 1663 |
| 472 | 20230717 | 110600 | 6034001900 | 20100 | 20150 | 20150 | 20100 | 1315 |
| 473 | 20230717 | 110500 | 6007521250 | 20100 | 20150 | 20150 | 20100 | 1858 |
| 474 | 20230717 | 110400 | 5970123550 | 20100 | 20150 | 20150 | 20100 | 1137 |
| 475 | 20230717 | 110300 | 5947246650 | 20100 | 20100 | 20150 | 20100 | 1815 |
| 476 | 20230717 | 110200 | 5910763000 | 20100 | 20100 | 20150 | 20100 | 1555 |
| 477 | 20230717 | 110100 | 5879481500 | 20100 | 20100 | 20150 | 20100 | 1576 |
| 478 | 20230717 | 110000 | 5847754800 | 20150 | 20150 | 20150 | 20100 | 1059 |
| 479 | 20230717 | 105900 | 5826467950 | 20100 | 20100 | 20150 | 20100 | 2300 |
| 480 | 20230717 | 105800 | 5780184850 | 20100 | 20150 | 20150 | 20100 | 592 |
| 481 | 20230717 | 105700 | 5768282750 | 20100 | 20150 | 20150 | 20100 | 2076 |
| 482 | 20230717 | 105600 | 5726463750 | 20150 | 20200 | 20200 | 20150 | 1863 |
| 483 | 20230717 | 105500 | 5688924100 | 20150 | 20150 | 20150 | 20150 | 2005 |
| 484 | 20230717 | 105400 | 5648523350 | 20150 | 20150 | 20200 | 20150 | 386 |
| 485 | 20230717 | 105300 | 5640744700 | 20150 | 20150 | 20200 | 20150 | 4021 |
| 486 | 20230717 | 105200 | 5559711550 | 20150 | 20150 | 20200 | 20150 | 657 |
| 487 | 20230717 | 105100 | 5546472800 | 20150 | 20200 | 20200 | 20150 | 641 |
| 488 | 20230717 | 105000 | 5533556300 | 20200 | 20150 | 20200 | 20150 | 686 |
| 489 | 20230717 | 104900 | 5519729000 | 20150 | 20150 | 20150 | 20150 | 692 |
| 490 | 20230717 | 104800 | 5505785200 | 20150 | 20200 | 20200 | 20150 | 953 |
| 491 | 20230717 | 104700 | 5486581100 | 20150 | 20150 | 20150 | 20150 | 921 |
| 492 | 20230717 | 104600 | 5468022950 | 20150 | 20150 | 20200 | 20150 | 2811 |
| 493 | 20230717 | 104500 | 5411381100 | 20150 | 20150 | 20200 | 20150 | 1073 |
| 494 | 20230717 | 104400 | 5389760000 | 20100 | 20150 | 20150 | 20100 | 488 |
| 495 | 20230717 | 104300 | 5379940750 | 20100 | 20150 | 20150 | 20100 | 571 |
| 496 | 20230717 | 104200 | 5368455750 | 20150 | 20150 | 20150 | 20100 | 1034 |
| 497 | 20230717 | 104100 | 5347647050 | 20100 | 20100 | 20150 | 20100 | 277 |
| 498 | 20230717 | 104000 | 5342078050 | 20150 | 20150 | 20200 | 20100 | 1470 |
| 499 | 20230717 | 103900 | 5312456350 | 20100 | 20150 | 20150 | 20100 | 272 |
| 500 | 20230717 | 103800 | 5306987950 | 20150 | 20200 | 20200 | 20150 | 11372 |
| 501 | 20230717 | 103700 | 5077837800 | 20150 | 20150 | 20200 | 20150 | 630 |
| 502 | 20230717 | 103600 | 5065141100 | 20150 | 20200 | 20200 | 20150 | 379 |
| 503 | 20230717 | 103500 | 5057498550 | 20150 | 20200 | 20200 | 20150 | 381 |
| 504 | 20230717 | 103400 | 5049814700 | 20200 | 20150 | 20200 | 20150 | 3598 |
| 505 | 20230717 | 103300 | 4977173750 | 20150 | 20150 | 20200 | 20150 | 626 |
| 506 | 20230717 | 103200 | 4964559500 | 20150 | 20150 | 20200 | 20150 | 1623 |
| 507 | 20230717 | 103100 | 4931850550 | 20200 | 20150 | 20200 | 20150 | 396 |
| 508 | 20230717 | 103000 | 4923869650 | 20150 | 20150 | 20200 | 20150 | 911 |
| 509 | 20230717 | 102900 | 4905508050 | 20150 | 20150 | 20200 | 20150 | 589 |
| 510 | 20230717 | 102800 | 4893637650 | 20150 | 20150 | 20200 | 20150 | 1418 |
| 511 | 20230717 | 102700 | 4865064350 | 20150 | 20200 | 20200 | 20150 | 497 |
| 512 | 20230717 | 102600 | 4855046650 | 20150 | 20150 | 20200 | 20150 | 551 |
| 513 | 20230717 | 102500 | 4843940050 | 20150 | 20150 | 20200 | 20150 | 319 |
| 514 | 20230717 | 102400 | 4837512050 | 20150 | 20150 | 20200 | 20150 | 12371 |
| 515 | 20230717 | 102300 | 4588229900 | 20150 | 20250 | 20250 | 20150 | 465 |
| 516 | 20230717 | 102200 | 4578849800 | 20150 | 20200 | 20250 | 20150 | 2556 |
| 517 | 20230717 | 102100 | 4527228800 | 20200 | 20200 | 20250 | 20150 | 5063 |
| 518 | 20230717 | 102000 | 4424969450 | 20200 | 20150 | 20200 | 20150 | 4480 |
| 519 | 20230717 | 101900 | 4334475200 | 20150 | 20200 | 20200 | 20150 | 1064 |
| 520 | 20230717 | 101800 | 4313000250 | 20150 | 20150 | 20200 | 20150 | 632 |
| 521 | 20230717 | 101700 | 4300263100 | 20200 | 20150 | 20200 | 20150 | 857 |
| 522 | 20230717 | 101600 | 4282990500 | 20150 | 20150 | 20200 | 20150 | 1103 |
| 523 | 20230717 | 101500 | 4260761400 | 20150 | 20150 | 20200 | 20150 | 732 |
| 524 | 20230717 | 101400 | 4246006450 | 20150 | 20150 | 20200 | 20150 | 554 |
| 525 | 20230717 | 101300 | 4234841650 | 20200 | 20150 | 20200 | 20150 | 773 |
| 526 | 20230717 | 101200 | 4219259300 | 20150 | 20100 | 20200 | 20100 | 540 |
| 527 | 20230717 | 101100 | 4208373250 | 20100 | 20100 | 20200 | 20100 | 10556 |
| 528 | 20230717 | 101000 | 3995918850 | 20100 | 20100 | 20150 | 20100 | 1583 |
| 529 | 20230717 | 100900 | 3964047100 | 20100 | 20150 | 20150 | 20100 | 834 |
| 530 | 20230717 | 100800 | 3947266150 | 20150 | 20100 | 20150 | 20100 | 1169 |
| 531 | 20230717 | 100700 | 3923751750 | 20100 | 20150 | 20150 | 20100 | 1496 |
| 532 | 20230717 | 100600 | 3893675800 | 20100 | 20100 | 20150 | 20100 | 931 |
| 533 | 20230717 | 100500 | 3874936050 | 20100 | 20150 | 20150 | 20100 | 1960 |
| 534 | 20230717 | 100400 | 3835462750 | 20100 | 20100 | 20150 | 20100 | 3583 |
| 535 | 20230717 | 100300 | 3763298700 | 20100 | 20100 | 20150 | 20100 | 639 |
| 536 | 20230717 | 100200 | 3750441950 | 20100 | 20100 | 20150 | 20100 | 1832 |
| 537 | 20230717 | 100100 | 3713562900 | 20100 | 20100 | 20150 | 20100 | 3103 |
| 538 | 20230717 | 100000 | 3651103150 | 20100 | 20100 | 20150 | 20100 | 5335 |
| 539 | 20230717 | 095900 | 3543633950 | 20150 | 20100 | 20150 | 20100 | 1593 |
| 540 | 20230717 | 095800 | 3511613450 | 20100 | 20150 | 20150 | 20100 | 414 |
| 541 | 20230717 | 095700 | 3503288350 | 20150 | 20150 | 20150 | 20100 | 1640 |
| 542 | 20230717 | 095600 | 3470285150 | 20100 | 20150 | 20150 | 20100 | 7835 |
| 543 | 20230717 | 095500 | 3312426200 | 20150 | 20200 | 20200 | 20150 | 253 |
| 544 | 20230717 | 095400 | 3307328150 | 20150 | 20200 | 20200 | 20150 | 1669 |
| 545 | 20230717 | 095300 | 3273690950 | 20150 | 20200 | 20200 | 20150 | 379 |
| 546 | 20230717 | 095200 | 3266047600 | 20150 | 20150 | 20250 | 20150 | 1548 |
| 547 | 20230717 | 095100 | 3234790550 | 20200 | 20150 | 20200 | 20100 | 5111 |
| 548 | 20230717 | 095000 | 3131630350 | 20150 | 20150 | 20150 | 20100 | 2578 |
| 549 | 20230717 | 094900 | 3079701350 | 20100 | 20150 | 20200 | 20100 | 2151 |
| 550 | 20230717 | 094800 | 3036378650 | 20150 | 20150 | 20200 | 20150 | 1410 |
| 551 | 20230717 | 094700 | 3007966050 | 20150 | 20200 | 20200 | 20150 | 2374 |
| 552 | 20230717 | 094600 | 2960129850 | 20150 | 20200 | 20200 | 20150 | 988 |
| 553 | 20230717 | 094500 | 2940215250 | 20200 | 20200 | 20200 | 20150 | 9590 |
| 554 | 20230717 | 094400 | 2746871400 | 20150 | 20150 | 20200 | 20150 | 2970 |
| 555 | 20230717 | 094300 | 2687019200 | 20150 | 20150 | 20200 | 20150 | 1901 |
| 556 | 20230717 | 094200 | 2648713450 | 20150 | 20250 | 20250 | 20150 | 3083 |
| 557 | 20230717 | 094100 | 2586450450 | 20200 | 20200 | 20250 | 20200 | 1533 |
| 558 | 20230717 | 094000 | 2555483650 | 20150 | 20200 | 20250 | 20150 | 7807 |
| 559 | 20230717 | 093900 | 2397794300 | 20250 | 20250 | 20250 | 20200 | 1046 |
| 560 | 20230717 | 093800 | 2376650950 | 20200 | 20200 | 20250 | 20200 | 2052 |
| 561 | 20230717 | 093700 | 2335187650 | 20200 | 20250 | 20250 | 20200 | 3298 |
| 562 | 20230717 | 093600 | 2268555900 | 20200 | 20250 | 20250 | 20200 | 549 |
| 563 | 20230717 | 093500 | 2257459300 | 20250 | 20250 | 20250 | 20200 | 1173 |
| 564 | 20230717 | 093400 | 2233748250 | 20250 | 20300 | 20300 | 20250 | 4039 |
| 565 | 20230717 | 093300 | 2151957150 | 20300 | 20250 | 20300 | 20250 | 3539 |
| 566 | 20230717 | 093200 | 2080289250 | 20250 | 20300 | 20300 | 20250 | 536 |
| 567 | 20230717 | 093100 | 2069423700 | 20250 | 20300 | 20300 | 20250 | 2361 |
| 568 | 20230717 | 093000 | 2021509650 | 20300 | 20300 | 20300 | 20250 | 5437 |
| 569 | 20230717 | 092900 | 1911255650 | 20300 | 20300 | 20300 | 20250 | 527 |
| 570 | 20230717 | 092800 | 1900576900 | 20250 | 20300 | 20350 | 20250 | 6845 |
| 571 | 20230717 | 092700 | 1761671150 | 20300 | 20300 | 20350 | 20300 | 714 |
| 572 | 20230717 | 092600 | 1747172900 | 20350 | 20350 | 20350 | 20300 | 761 |
| 573 | 20230717 | 092500 | 1731715150 | 20300 | 20350 | 20350 | 20300 | 758 |
| 574 | 20230717 | 092400 | 1716309250 | 20350 | 20300 | 20350 | 20300 | 604 |
| 575 | 20230717 | 092300 | 1704030850 | 20300 | 20350 | 20350 | 20300 | 2002 |
| 576 | 20230717 | 092200 | 1663385150 | 20350 | 20350 | 20350 | 20300 | 934 |
| 577 | 20230717 | 092100 | 1644419000 | 20300 | 20350 | 20350 | 20300 | 251 |
| 578 | 20230717 | 092000 | 1639311400 | 20300 | 20300 | 20350 | 20300 | 5356 |
| 579 | 20230717 | 091900 | 1530567600 | 20300 | 20300 | 20350 | 20300 | 7824 |
| 580 | 20230717 | 091800 | 1371598600 | 20350 | 20350 | 20350 | 20300 | 889 |
| 581 | 20230717 | 091700 | 1353512600 | 20350 | 20300 | 20350 | 20300 | 2106 |
| 582 | 20230717 | 091600 | 1310734000 | 20350 | 20350 | 20350 | 20300 | 4347 |
| 583 | 20230717 | 091500 | 1222480500 | 20300 | 20300 | 20350 | 20300 | 2084 |
| 584 | 20230717 | 091400 | 1180139050 | 20350 | 20350 | 20400 | 20300 | 2630 |
| 585 | 20230717 | 091300 | 1126635000 | 20400 | 20400 | 20400 | 20350 | 1652 |
| 586 | 20230717 | 091200 | 1093011550 | 20400 | 20350 | 20400 | 20350 | 909 |
| 587 | 20230717 | 091100 | 1074512900 | 20350 | 20400 | 20400 | 20350 | 2060 |
| 588 | 20230717 | 091000 | 1032520050 | 20400 | 20450 | 20450 | 20400 | 1180 |
| 589 | 20230717 | 090900 | 1008441900 | 20400 | 20400 | 20450 | 20350 | 2591 |
| 590 | 20230717 | 090800 | 955606800 | 20450 | 20400 | 20450 | 20400 | 1889 |
| 591 | 20230717 | 090700 | 917070800 | 20350 | 20400 | 20400 | 20350 | 2991 |
| 592 | 20230717 | 090600 | 856159650 | 20400 | 20400 | 20400 | 20350 | 1662 |
| 593 | 20230717 | 090500 | 822312850 | 20450 | 20450 | 20450 | 20400 | 2145 |
| 594 | 20230717 | 090400 | 778496050 | 20400 | 20450 | 20500 | 20400 | 7399 |
| 595 | 20230717 | 090300 | 627160000 | 20450 | 20300 | 20450 | 20300 | 10519 |
| 596 | 20230717 | 090200 | 413045750 | 20300 | 20350 | 20350 | 20250 | 3794 |
| 597 | 20230717 | 090100 | 336028700 | 20350 | 20300 | 20350 | 20250 | 3361 |
| 598 | 20230717 | 090000 | 267790850 | 20350 | 20250 | 20400 | 20250 | 13165 |