32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185500 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 85283 |
| 3 | 20230727 | 185400 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20230727 | 185300 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20230727 | 185200 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20230727 | 185100 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20230727 | 185000 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20230727 | 184900 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20230727 | 184800 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20230727 | 184700 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20230727 | 184600 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20230727 | 184500 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20230727 | 184400 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20230727 | 184300 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20230727 | 184200 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20230727 | 184100 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20230727 | 184000 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20230727 | 183900 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20230727 | 183800 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20230727 | 183700 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20230727 | 183600 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20230727 | 183500 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20230727 | 183400 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20230727 | 183300 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20230727 | 183200 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20230727 | 183100 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20230727 | 183000 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20230727 | 182900 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20230727 | 182800 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20230727 | 182700 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20230727 | 182600 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20230727 | 182500 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 85283 |
| 33 | 20230727 | 182400 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20230727 | 182300 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20230727 | 182200 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20230727 | 182100 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20230727 | 182000 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20230727 | 181900 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20230727 | 181800 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20230727 | 181700 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20230727 | 181600 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20230727 | 181500 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20230727 | 181400 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20230727 | 181300 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20230727 | 181200 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20230727 | 181100 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20230727 | 181000 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20230727 | 180900 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20230727 | 180800 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20230727 | 180700 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20230727 | 180600 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20230727 | 180500 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20230727 | 180400 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20230727 | 180300 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20230727 | 180200 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20230727 | 180100 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20230727 | 180000 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20230727 | 175900 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20230727 | 175800 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20230727 | 175700 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20230727 | 175600 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20230727 | 175500 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 85283 |
| 63 | 20230727 | 175400 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20230727 | 175300 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20230727 | 175200 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20230727 | 175100 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20230727 | 175000 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20230727 | 174900 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20230727 | 174800 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20230727 | 174700 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20230727 | 174600 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20230727 | 174500 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20230727 | 174400 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20230727 | 174300 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20230727 | 174200 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20230727 | 174100 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20230727 | 174000 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20230727 | 173900 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20230727 | 173800 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20230727 | 173700 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20230727 | 173600 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20230727 | 173500 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20230727 | 173400 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20230727 | 173300 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20230727 | 173200 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20230727 | 173100 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20230727 | 173000 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20230727 | 172900 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20230727 | 172800 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20230727 | 172700 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20230727 | 172600 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20230727 | 172500 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 85283 |
| 93 | 20230727 | 172400 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20230727 | 172300 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20230727 | 172200 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20230727 | 172100 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20230727 | 172000 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20230727 | 171900 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20230727 | 171800 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20230727 | 171700 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20230727 | 171600 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20230727 | 171500 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20230727 | 171400 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20230727 | 171300 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20230727 | 171200 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20230727 | 171100 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20230727 | 171000 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20230727 | 170900 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20230727 | 170800 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20230727 | 170700 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20230727 | 170600 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20230727 | 170500 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20230727 | 170400 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20230727 | 170300 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20230727 | 170200 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20230727 | 170100 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20230727 | 170000 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20230727 | 165900 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20230727 | 165800 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20230727 | 165700 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20230727 | 165600 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20230727 | 165500 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 85283 |
| 123 | 20230727 | 165400 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20230727 | 165300 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20230727 | 165200 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20230727 | 165100 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20230727 | 165000 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20230727 | 164900 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20230727 | 164800 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20230727 | 164700 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20230727 | 164600 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20230727 | 164500 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20230727 | 164400 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20230727 | 164300 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20230727 | 164200 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20230727 | 164100 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20230727 | 164000 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20230727 | 163900 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20230727 | 163800 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20230727 | 163700 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20230727 | 163600 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20230727 | 163500 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20230727 | 163400 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20230727 | 163300 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20230727 | 163200 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20230727 | 163100 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20230727 | 163000 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20230727 | 162900 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20230727 | 162800 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20230727 | 162700 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20230727 | 162600 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20230727 | 162500 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 85283 |
| 153 | 20230727 | 162400 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20230727 | 162300 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20230727 | 162200 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20230727 | 162100 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20230727 | 162000 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20230727 | 161900 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20230727 | 161800 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20230727 | 161700 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20230727 | 161600 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20230727 | 161500 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20230727 | 161400 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20230727 | 161300 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20230727 | 161200 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20230727 | 161100 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20230727 | 161000 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20230727 | 160900 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20230727 | 160800 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20230727 | 160700 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20230727 | 160600 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20230727 | 160500 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20230727 | 160400 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20230727 | 160300 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20230727 | 160200 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20230727 | 160100 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20230727 | 160000 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20230727 | 155900 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20230727 | 155800 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20230727 | 155700 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20230727 | 155600 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20230727 | 155500 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 85283 |
| 183 | 20230727 | 155400 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20230727 | 155300 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20230727 | 155200 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20230727 | 155100 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20230727 | 155000 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20230727 | 154900 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20230727 | 154800 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20230727 | 154700 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20230727 | 154600 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20230727 | 154500 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20230727 | 154400 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20230727 | 154300 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20230727 | 154200 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20230727 | 154100 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20230727 | 154000 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20230727 | 153900 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20230727 | 153800 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20230727 | 153700 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20230727 | 153600 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20230727 | 153500 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20230727 | 153400 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20230727 | 153300 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20230727 | 153200 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20230727 | 153100 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20230727 | 153000 | 24048023520 | 19500 | 19500 | 19500 | 19500 | 85283 |
| 208 | 20230727 | 152900 | 22385005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 209 | 20230727 | 152800 | 22385005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 210 | 20230727 | 152700 | 22385005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 211 | 20230727 | 152600 | 22385005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 212 | 20230727 | 152500 | 22385005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 213 | 20230727 | 152400 | 22385005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 214 | 20230727 | 152300 | 22385005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 215 | 20230727 | 152200 | 22385005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 216 | 20230727 | 152100 | 22385005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 217 | 20230727 | 152000 | 22385005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 218 | 20230727 | 151900 | 22385005020 | 19470 | 19470 | 19470 | 19450 | 3128 |
| 219 | 20230727 | 151800 | 22324137340 | 19470 | 19470 | 19470 | 19450 | 5325 |
| 220 | 20230727 | 151700 | 22220515660 | 19460 | 19470 | 19490 | 19460 | 4095 |
| 221 | 20230727 | 151600 | 22140765020 | 19480 | 19510 | 19510 | 19470 | 3499 |
| 222 | 20230727 | 151500 | 22072559620 | 19510 | 19500 | 19510 | 19500 | 555 |
| 223 | 20230727 | 151400 | 22061733970 | 19510 | 19480 | 19510 | 19470 | 4142 |
| 224 | 20230727 | 151300 | 21980999570 | 19470 | 19470 | 19480 | 19470 | 2198 |
| 225 | 20230727 | 151200 | 21938194220 | 19480 | 19480 | 19480 | 19470 | 1978 |
| 226 | 20230727 | 151100 | 21899664400 | 19470 | 19480 | 19490 | 19470 | 1190 |
| 227 | 20230727 | 151000 | 21876480930 | 19480 | 19480 | 19490 | 19480 | 4236 |
| 228 | 20230727 | 150900 | 21793961340 | 19480 | 19480 | 19490 | 19470 | 4018 |
| 229 | 20230727 | 150800 | 21715687540 | 19480 | 19500 | 19500 | 19480 | 2507 |
| 230 | 20230727 | 150700 | 21666813050 | 19490 | 19500 | 19510 | 19490 | 2453 |
| 231 | 20230727 | 150600 | 21618987260 | 19510 | 19500 | 19510 | 19490 | 2884 |
| 232 | 20230727 | 150500 | 21562748030 | 19500 | 19480 | 19510 | 19480 | 8590 |
| 233 | 20230727 | 150400 | 21395270190 | 19480 | 19470 | 19490 | 19470 | 3681 |
| 234 | 20230727 | 150300 | 21323587810 | 19460 | 19490 | 19490 | 19460 | 5125 |
| 235 | 20230727 | 150200 | 21223748770 | 19480 | 19480 | 19500 | 19480 | 5095 |
| 236 | 20230727 | 150100 | 21124489360 | 19480 | 19480 | 19490 | 19470 | 853 |
| 237 | 20230727 | 150000 | 21107872850 | 19470 | 19500 | 19510 | 19470 | 718 |
| 238 | 20230727 | 145900 | 21093878460 | 19490 | 19500 | 19510 | 19470 | 3147 |
| 239 | 20230727 | 145800 | 21032517730 | 19510 | 19510 | 19520 | 19490 | 4148 |
| 240 | 20230727 | 145700 | 20951629820 | 19510 | 19470 | 19520 | 19470 | 9587 |
| 241 | 20230727 | 145600 | 20764750080 | 19480 | 19470 | 19480 | 19470 | 599 |
| 242 | 20230727 | 145500 | 20753083270 | 19470 | 19480 | 19480 | 19460 | 1785 |
| 243 | 20230727 | 145400 | 20718330650 | 19480 | 19470 | 19480 | 19470 | 2244 |
| 244 | 20230727 | 145300 | 20674627540 | 19470 | 19480 | 19480 | 19460 | 1230 |
| 245 | 20230727 | 145200 | 20650681880 | 19470 | 19470 | 19480 | 19470 | 885 |
| 246 | 20230727 | 145100 | 20633446100 | 19470 | 19480 | 19480 | 19460 | 1303 |
| 247 | 20230727 | 145000 | 20608074160 | 19470 | 19480 | 19490 | 19470 | 3722 |
| 248 | 20230727 | 144900 | 20535567890 | 19480 | 19480 | 19500 | 19480 | 3088 |
| 249 | 20230727 | 144800 | 20475403520 | 19490 | 19500 | 19500 | 19480 | 3565 |
| 250 | 20230727 | 144700 | 20405912880 | 19500 | 19510 | 19520 | 19500 | 2050 |
| 251 | 20230727 | 144600 | 20365928440 | 19500 | 19480 | 19510 | 19480 | 6133 |
| 252 | 20230727 | 144500 | 20246309550 | 19470 | 19490 | 19500 | 19470 | 9670 |
| 253 | 20230727 | 144400 | 20057894550 | 19480 | 19500 | 19500 | 19480 | 3770 |
| 254 | 20230727 | 144300 | 19984388940 | 19490 | 19480 | 19500 | 19470 | 4207 |
| 255 | 20230727 | 144200 | 19902378110 | 19470 | 19480 | 19480 | 19470 | 1819 |
| 256 | 20230727 | 144100 | 19866952650 | 19470 | 19490 | 19500 | 19470 | 3398 |
| 257 | 20230727 | 144000 | 19800739190 | 19490 | 19490 | 19500 | 19480 | 1152 |
| 258 | 20230727 | 143900 | 19778286830 | 19490 | 19490 | 19500 | 19480 | 868 |
| 259 | 20230727 | 143800 | 19761370870 | 19490 | 19510 | 19510 | 19480 | 1845 |
| 260 | 20230727 | 143700 | 19725404820 | 19510 | 19500 | 19510 | 19470 | 4855 |
| 261 | 20230727 | 143600 | 19630745330 | 19500 | 19490 | 19500 | 19480 | 892 |
| 262 | 20230727 | 143500 | 19613360050 | 19480 | 19510 | 19520 | 19480 | 4704 |
| 263 | 20230727 | 143400 | 19521615580 | 19500 | 19530 | 19540 | 19500 | 4842 |
| 264 | 20230727 | 143300 | 19427085960 | 19520 | 19520 | 19530 | 19510 | 2439 |
| 265 | 20230727 | 143200 | 19379474410 | 19510 | 19510 | 19530 | 19510 | 717 |
| 266 | 20230727 | 143100 | 19365478830 | 19510 | 19510 | 19530 | 19510 | 1368 |
| 267 | 20230727 | 143000 | 19338768430 | 19520 | 19490 | 19530 | 19490 | 4125 |
| 268 | 20230727 | 142900 | 19258320620 | 19490 | 19480 | 19500 | 19480 | 3296 |
| 269 | 20230727 | 142800 | 19194056550 | 19490 | 19490 | 19500 | 19480 | 1598 |
| 270 | 20230727 | 142700 | 19162913020 | 19480 | 19500 | 19520 | 19480 | 4797 |
| 271 | 20230727 | 142600 | 19069354020 | 19510 | 19540 | 19550 | 19500 | 4683 |
| 272 | 20230727 | 142500 | 18977957140 | 19550 | 19540 | 19550 | 19530 | 1558 |
| 273 | 20230727 | 142400 | 18947511580 | 19540 | 19540 | 19540 | 19530 | 1436 |
| 274 | 20230727 | 142300 | 18919455420 | 19540 | 19520 | 19540 | 19520 | 4378 |
| 275 | 20230727 | 142200 | 18833960830 | 19510 | 19510 | 19520 | 19510 | 2056 |
| 276 | 20230727 | 142100 | 18793829490 | 19510 | 19500 | 19520 | 19480 | 3009 |
| 277 | 20230727 | 142000 | 18735150840 | 19500 | 19510 | 19520 | 19500 | 614 |
| 278 | 20230727 | 141900 | 18723169980 | 19510 | 19480 | 19520 | 19470 | 5074 |
| 279 | 20230727 | 141800 | 18624285560 | 19480 | 19490 | 19500 | 19480 | 1946 |
| 280 | 20230727 | 141700 | 18586362430 | 19490 | 19470 | 19490 | 19460 | 2270 |
| 281 | 20230727 | 141600 | 18542149740 | 19450 | 19470 | 19470 | 19440 | 3516 |
| 282 | 20230727 | 141500 | 18473755610 | 19470 | 19470 | 19470 | 19460 | 1705 |
| 283 | 20230727 | 141400 | 18440562560 | 19460 | 19510 | 19510 | 19460 | 7770 |
| 284 | 20230727 | 141300 | 18289094520 | 19510 | 19570 | 19570 | 19510 | 2058 |
| 285 | 20230727 | 141200 | 18248876680 | 19560 | 19550 | 19580 | 19550 | 1477 |
| 286 | 20230727 | 141100 | 18219975180 | 19590 | 19490 | 19590 | 19490 | 11338 |
| 287 | 20230727 | 141000 | 17998643020 | 19500 | 19470 | 19500 | 19460 | 12700 |
| 288 | 20230727 | 140900 | 17751187450 | 19470 | 19430 | 19470 | 19420 | 17814 |
| 289 | 20230727 | 140800 | 17404763860 | 19430 | 19410 | 19430 | 19410 | 1530 |
| 290 | 20230727 | 140700 | 17375049390 | 19410 | 19420 | 19430 | 19410 | 1579 |
| 291 | 20230727 | 140600 | 17344386560 | 19410 | 19390 | 19420 | 19380 | 2225 |
| 292 | 20230727 | 140500 | 17301212570 | 19390 | 19370 | 19390 | 19370 | 606 |
| 293 | 20230727 | 140400 | 17289466980 | 19370 | 19360 | 19400 | 19360 | 2329 |
| 294 | 20230727 | 140300 | 17244355090 | 19370 | 19370 | 19370 | 19360 | 1319 |
| 295 | 20230727 | 140200 | 17218806390 | 19360 | 19400 | 19410 | 19360 | 5015 |
| 296 | 20230727 | 140100 | 17121544830 | 19410 | 19420 | 19420 | 19400 | 2247 |
| 297 | 20230727 | 140000 | 17077929070 | 19410 | 19430 | 19430 | 19410 | 888 |
| 298 | 20230727 | 135900 | 17060682380 | 19430 | 19420 | 19430 | 19420 | 648 |
| 299 | 20230727 | 135800 | 17048093180 | 19430 | 19430 | 19430 | 19420 | 780 |
| 300 | 20230727 | 135700 | 17032938540 | 19420 | 19430 | 19430 | 19410 | 1357 |
| 301 | 20230727 | 135600 | 17006579750 | 19420 | 19420 | 19440 | 19420 | 3256 |
| 302 | 20230727 | 135500 | 16943316210 | 19430 | 19400 | 19430 | 19400 | 2195 |
| 303 | 20230727 | 135400 | 16900702550 | 19410 | 19380 | 19410 | 19370 | 2997 |
| 304 | 20230727 | 135300 | 16842563080 | 19380 | 19380 | 19390 | 19370 | 776 |
| 305 | 20230727 | 135200 | 16827523170 | 19380 | 19390 | 19400 | 19380 | 1233 |
| 306 | 20230727 | 135100 | 16803610000 | 19390 | 19410 | 19410 | 19390 | 4593 |
| 307 | 20230727 | 135000 | 16714502440 | 19400 | 19410 | 19410 | 19380 | 7524 |
| 308 | 20230727 | 134900 | 16568532060 | 19410 | 19400 | 19410 | 19390 | 1190 |
| 309 | 20230727 | 134800 | 16545444180 | 19400 | 19410 | 19410 | 19400 | 1148 |
| 310 | 20230727 | 134700 | 16523168010 | 19410 | 19410 | 19410 | 19400 | 875 |
| 311 | 20230727 | 134600 | 16506184340 | 19410 | 19410 | 19420 | 19400 | 2070 |
| 312 | 20230727 | 134500 | 16466017620 | 19400 | 19380 | 19420 | 19380 | 3890 |
| 313 | 20230727 | 134400 | 16390542200 | 19380 | 19400 | 19400 | 19380 | 951 |
| 314 | 20230727 | 134300 | 16372095510 | 19400 | 19410 | 19410 | 19400 | 822 |
| 315 | 20230727 | 134200 | 16356147270 | 19400 | 19410 | 19420 | 19400 | 3395 |
| 316 | 20230727 | 134100 | 16290254960 | 19410 | 19410 | 19410 | 19400 | 992 |
| 317 | 20230727 | 134000 | 16271000270 | 19400 | 19390 | 19410 | 19380 | 1532 |
| 318 | 20230727 | 133900 | 16241288520 | 19390 | 19380 | 19390 | 19380 | 1002 |
| 319 | 20230727 | 133800 | 16221861390 | 19390 | 19390 | 19390 | 19370 | 1135 |
| 320 | 20230727 | 133700 | 16199863700 | 19390 | 19390 | 19400 | 19370 | 1052 |
| 321 | 20230727 | 133600 | 16179466050 | 19400 | 19390 | 19400 | 19350 | 3500 |
| 322 | 20230727 | 133500 | 16111655180 | 19390 | 19400 | 19400 | 19380 | 1166 |
| 323 | 20230727 | 133400 | 16089045110 | 19410 | 19400 | 19410 | 19380 | 3455 |
| 324 | 20230727 | 133300 | 16022002210 | 19400 | 19390 | 19400 | 19380 | 2535 |
| 325 | 20230727 | 133200 | 15972830890 | 19390 | 19360 | 19400 | 19350 | 4277 |
| 326 | 20230727 | 133100 | 15889922410 | 19360 | 19340 | 19360 | 19330 | 2305 |
| 327 | 20230727 | 133000 | 15845335860 | 19340 | 19330 | 19340 | 19320 | 3581 |
| 328 | 20230727 | 132900 | 15776115060 | 19330 | 19340 | 19350 | 19330 | 1486 |
| 329 | 20230727 | 132800 | 15747379920 | 19340 | 19360 | 19360 | 19340 | 4390 |
| 330 | 20230727 | 132700 | 15662451270 | 19370 | 19380 | 19380 | 19360 | 966 |
| 331 | 20230727 | 132600 | 15643747410 | 19380 | 19370 | 19380 | 19360 | 1697 |
| 332 | 20230727 | 132500 | 15610884420 | 19360 | 19390 | 19400 | 19360 | 2257 |
| 333 | 20230727 | 132400 | 15567152170 | 19390 | 19410 | 19410 | 19370 | 828 |
| 334 | 20230727 | 132300 | 15551096420 | 19410 | 19410 | 19410 | 19390 | 1572 |
| 335 | 20230727 | 132200 | 15520603790 | 19400 | 19420 | 19420 | 19370 | 1307 |
| 336 | 20230727 | 132100 | 15495252170 | 19420 | 19400 | 19420 | 19390 | 2308 |
| 337 | 20230727 | 132000 | 15450471820 | 19400 | 19370 | 19410 | 19360 | 2949 |
| 338 | 20230727 | 131900 | 15393290600 | 19370 | 19370 | 19400 | 19360 | 987 |
| 339 | 20230727 | 131800 | 15374167650 | 19360 | 19370 | 19370 | 19350 | 735 |
| 340 | 20230727 | 131700 | 15359937720 | 19370 | 19400 | 19410 | 19360 | 7843 |
| 341 | 20230727 | 131600 | 15207860010 | 19400 | 19410 | 19410 | 19400 | 310 |
| 342 | 20230727 | 131500 | 15201843890 | 19400 | 19380 | 19410 | 19380 | 5145 |
| 343 | 20230727 | 131400 | 15102046000 | 19370 | 19370 | 19370 | 19360 | 1365 |
| 344 | 20230727 | 131300 | 15075613030 | 19360 | 19380 | 19380 | 19360 | 1430 |
| 345 | 20230727 | 131200 | 15047913800 | 19380 | 19380 | 19400 | 19370 | 3756 |
| 346 | 20230727 | 131100 | 14975109980 | 19380 | 19370 | 19380 | 19370 | 317 |
| 347 | 20230727 | 131000 | 14968968110 | 19380 | 19380 | 19380 | 19370 | 922 |
| 348 | 20230727 | 130900 | 14951100340 | 19370 | 19370 | 19370 | 19360 | 1459 |
| 349 | 20230727 | 130800 | 14922839540 | 19370 | 19370 | 19370 | 19360 | 449 |
| 350 | 20230727 | 130700 | 14914143130 | 19360 | 19340 | 19370 | 19340 | 5109 |
| 351 | 20230727 | 130600 | 14815251730 | 19340 | 19330 | 19360 | 19320 | 2524 |
| 352 | 20230727 | 130500 | 14766426840 | 19330 | 19340 | 19340 | 19320 | 2784 |
| 353 | 20230727 | 130400 | 14712601830 | 19340 | 19350 | 19350 | 19330 | 3844 |
| 354 | 20230727 | 130300 | 14638273810 | 19340 | 19360 | 19370 | 19340 | 1390 |
| 355 | 20230727 | 130200 | 14611366210 | 19360 | 19350 | 19360 | 19340 | 469 |
| 356 | 20230727 | 130100 | 14602289390 | 19360 | 19350 | 19360 | 19350 | 689 |
| 357 | 20230727 | 130000 | 14588952090 | 19350 | 19370 | 19370 | 19340 | 1792 |
| 358 | 20230727 | 125900 | 14554271390 | 19370 | 19380 | 19380 | 19360 | 1663 |
| 359 | 20230727 | 125800 | 14522054100 | 19370 | 19380 | 19380 | 19370 | 518 |
| 360 | 20230727 | 125700 | 14512018570 | 19370 | 19370 | 19380 | 19370 | 542 |
| 361 | 20230727 | 125600 | 14501516940 | 19370 | 19370 | 19380 | 19370 | 953 |
| 362 | 20230727 | 125500 | 14483054020 | 19370 | 19370 | 19380 | 19360 | 728 |
| 363 | 20230727 | 125400 | 14468952000 | 19380 | 19370 | 19390 | 19350 | 1026 |
| 364 | 20230727 | 125300 | 14449074280 | 19380 | 19350 | 19400 | 19350 | 11537 |
| 365 | 20230727 | 125200 | 14225469300 | 19350 | 19350 | 19350 | 19340 | 902 |
| 366 | 20230727 | 125100 | 14208016410 | 19350 | 19340 | 19350 | 19340 | 909 |
| 367 | 20230727 | 125000 | 14190431690 | 19340 | 19340 | 19340 | 19330 | 766 |
| 368 | 20230727 | 124900 | 14175618010 | 19330 | 19340 | 19340 | 19330 | 780 |
| 369 | 20230727 | 124800 | 14160533700 | 19330 | 19340 | 19340 | 19330 | 1504 |
| 370 | 20230727 | 124700 | 14131451520 | 19340 | 19320 | 19340 | 19320 | 389 |
| 371 | 20230727 | 124600 | 14123932620 | 19310 | 19340 | 19350 | 19310 | 953 |
| 372 | 20230727 | 124500 | 14105504660 | 19340 | 19340 | 19340 | 19330 | 1323 |
| 373 | 20230727 | 124400 | 14079918070 | 19340 | 19310 | 19340 | 19300 | 1084 |
| 374 | 20230727 | 124300 | 14058969770 | 19310 | 19320 | 19340 | 19300 | 1803 |
| 375 | 20230727 | 124200 | 14024149710 | 19320 | 19340 | 19340 | 19320 | 1388 |
| 376 | 20230727 | 124100 | 13997313460 | 19330 | 19340 | 19350 | 19320 | 1017 |
| 377 | 20230727 | 124000 | 13977647220 | 19340 | 19320 | 19350 | 19300 | 3629 |
| 378 | 20230727 | 123900 | 13907468060 | 19330 | 19330 | 19330 | 19320 | 603 |
| 379 | 20230727 | 123800 | 13895814420 | 19330 | 19340 | 19340 | 19320 | 484 |
| 380 | 20230727 | 123700 | 13886459700 | 19330 | 19330 | 19340 | 19320 | 591 |
| 381 | 20230727 | 123600 | 13875034400 | 19320 | 19340 | 19350 | 19320 | 1581 |
| 382 | 20230727 | 123500 | 13844448890 | 19340 | 19320 | 19350 | 19300 | 2288 |
| 383 | 20230727 | 123400 | 13800207150 | 19330 | 19280 | 19330 | 19280 | 7098 |
| 384 | 20230727 | 123300 | 13663208870 | 19290 | 19290 | 19290 | 19270 | 1097 |
| 385 | 20230727 | 123200 | 13642056230 | 19290 | 19280 | 19300 | 19280 | 1628 |
| 386 | 20230727 | 123100 | 13610659930 | 19270 | 19270 | 19280 | 19270 | 1087 |
| 387 | 20230727 | 123000 | 13589710470 | 19280 | 19290 | 19290 | 19280 | 585 |
| 388 | 20230727 | 122900 | 13578431440 | 19290 | 19280 | 19290 | 19280 | 1775 |
| 389 | 20230727 | 122800 | 13544194250 | 19290 | 19280 | 19290 | 19270 | 465 |
| 390 | 20230727 | 122700 | 13535228250 | 19280 | 19280 | 19280 | 19270 | 323 |
| 391 | 20230727 | 122600 | 13529001620 | 19280 | 19280 | 19290 | 19270 | 3579 |
| 392 | 20230727 | 122500 | 13460028420 | 19270 | 19280 | 19290 | 19270 | 1762 |
| 393 | 20230727 | 122400 | 13426055520 | 19280 | 19290 | 19290 | 19280 | 791 |
| 394 | 20230727 | 122300 | 13410799100 | 19290 | 19280 | 19290 | 19280 | 302 |
| 395 | 20230727 | 122200 | 13404974000 | 19290 | 19290 | 19300 | 19290 | 1829 |
| 396 | 20230727 | 122100 | 13369687970 | 19290 | 19280 | 19300 | 19280 | 432 |
| 397 | 20230727 | 122000 | 13361355080 | 19280 | 19290 | 19290 | 19280 | 84 |
| 398 | 20230727 | 121900 | 13359735330 | 19300 | 19290 | 19310 | 19280 | 2790 |
| 399 | 20230727 | 121800 | 13305910100 | 19290 | 19300 | 19300 | 19290 | 574 |
| 400 | 20230727 | 121700 | 13294832350 | 19300 | 19320 | 19330 | 19300 | 1232 |
| 401 | 20230727 | 121600 | 13271044720 | 19320 | 19320 | 19340 | 19320 | 1092 |
| 402 | 20230727 | 121500 | 13249939710 | 19320 | 19350 | 19350 | 19320 | 1408 |
| 403 | 20230727 | 121400 | 13222710840 | 19340 | 19340 | 19350 | 19340 | 585 |
| 404 | 20230727 | 121300 | 13211393930 | 19340 | 19330 | 19350 | 19320 | 1464 |
| 405 | 20230727 | 121200 | 13183085420 | 19340 | 19330 | 19340 | 19320 | 487 |
| 406 | 20230727 | 121100 | 13173671420 | 19330 | 19320 | 19330 | 19300 | 1789 |
| 407 | 20230727 | 121000 | 13139109530 | 19330 | 19310 | 19340 | 19300 | 1923 |
| 408 | 20230727 | 120900 | 13101951790 | 19330 | 19300 | 19330 | 19300 | 2909 |
| 409 | 20230727 | 120800 | 13045752160 | 19300 | 19300 | 19310 | 19300 | 490 |
| 410 | 20230727 | 120700 | 13036292650 | 19310 | 19300 | 19330 | 19300 | 1417 |
| 411 | 20230727 | 120600 | 13008929890 | 19300 | 19320 | 19330 | 19300 | 1110 |
| 412 | 20230727 | 120500 | 12987490480 | 19320 | 19310 | 19330 | 19310 | 902 |
| 413 | 20230727 | 120400 | 12970064780 | 19320 | 19350 | 19360 | 19310 | 1849 |
| 414 | 20230727 | 120300 | 12934309770 | 19350 | 19320 | 19360 | 19320 | 2667 |
| 415 | 20230727 | 120200 | 12882739600 | 19320 | 19330 | 19340 | 19320 | 756 |
| 416 | 20230727 | 120100 | 12868121660 | 19340 | 19330 | 19350 | 19330 | 1638 |
| 417 | 20230727 | 120000 | 12836445190 | 19320 | 19320 | 19330 | 19310 | 1289 |
| 418 | 20230727 | 115900 | 12811542780 | 19320 | 19320 | 19330 | 19310 | 1646 |
| 419 | 20230727 | 115800 | 12779741300 | 19330 | 19340 | 19350 | 19310 | 7447 |
| 420 | 20230727 | 115700 | 12635768670 | 19350 | 19350 | 19360 | 19340 | 1989 |
| 421 | 20230727 | 115600 | 12597279810 | 19350 | 19350 | 19360 | 19350 | 1185 |
| 422 | 20230727 | 115500 | 12574347010 | 19360 | 19350 | 19360 | 19340 | 830 |
| 423 | 20230727 | 115400 | 12558284650 | 19350 | 19340 | 19360 | 19340 | 792 |
| 424 | 20230727 | 115300 | 12542958470 | 19340 | 19350 | 19360 | 19340 | 673 |
| 425 | 20230727 | 115200 | 12529935930 | 19360 | 19350 | 19360 | 19340 | 540 |
| 426 | 20230727 | 115100 | 12519485580 | 19340 | 19340 | 19350 | 19340 | 546 |
| 427 | 20230727 | 115000 | 12508920920 | 19340 | 19350 | 19360 | 19330 | 2460 |
| 428 | 20230727 | 114900 | 12461324310 | 19360 | 19320 | 19360 | 19320 | 3696 |
| 429 | 20230727 | 114800 | 12389822590 | 19310 | 19330 | 19340 | 19310 | 830 |
| 430 | 20230727 | 114700 | 12373785910 | 19330 | 19350 | 19350 | 19330 | 1214 |
| 431 | 20230727 | 114600 | 12350309640 | 19350 | 19350 | 19360 | 19340 | 1326 |
| 432 | 20230727 | 114500 | 12324647060 | 19350 | 19350 | 19360 | 19350 | 2286 |
| 433 | 20230727 | 114400 | 12280407810 | 19350 | 19350 | 19360 | 19340 | 1784 |
| 434 | 20230727 | 114300 | 12245888510 | 19340 | 19360 | 19360 | 19330 | 6428 |
| 435 | 20230727 | 114200 | 12121473560 | 19360 | 19310 | 19360 | 19310 | 7129 |
| 436 | 20230727 | 114100 | 11983604750 | 19320 | 19290 | 19320 | 19280 | 3463 |
| 437 | 20230727 | 114000 | 11916758150 | 19290 | 19290 | 19300 | 19280 | 4511 |
| 438 | 20230727 | 113900 | 11829724100 | 19290 | 19280 | 19300 | 19260 | 8839 |
| 439 | 20230727 | 113800 | 11659281990 | 19280 | 19280 | 19290 | 19260 | 6425 |
| 440 | 20230727 | 113700 | 11535454870 | 19280 | 19300 | 19300 | 19280 | 1024 |
| 441 | 20230727 | 113600 | 11515701550 | 19300 | 19260 | 19300 | 19260 | 5137 |
| 442 | 20230727 | 113500 | 11416610680 | 19270 | 19280 | 19290 | 19270 | 1388 |
| 443 | 20230727 | 113400 | 11389843180 | 19270 | 19250 | 19290 | 19240 | 8626 |
| 444 | 20230727 | 113300 | 11223680810 | 19250 | 19250 | 19260 | 19240 | 11194 |
| 445 | 20230727 | 113200 | 11008193030 | 19240 | 19200 | 19250 | 19190 | 20718 |
| 446 | 20230727 | 113100 | 10610141600 | 19190 | 19180 | 19200 | 19170 | 6412 |
| 447 | 20230727 | 113000 | 10487117300 | 19180 | 19170 | 19180 | 19170 | 582 |
| 448 | 20230727 | 112900 | 10475956770 | 19170 | 19150 | 19180 | 19150 | 5370 |
| 449 | 20230727 | 112800 | 10373056360 | 19150 | 19160 | 19160 | 19150 | 2435 |
| 450 | 20230727 | 112700 | 10326413390 | 19150 | 19150 | 19160 | 19150 | 707 |
| 451 | 20230727 | 112600 | 10312868740 | 19150 | 19170 | 19180 | 19150 | 1411 |
| 452 | 20230727 | 112500 | 10285828070 | 19180 | 19180 | 19180 | 19170 | 2732 |
| 453 | 20230727 | 112400 | 10233452660 | 19180 | 19170 | 19180 | 19160 | 2375 |
| 454 | 20230727 | 112300 | 10187918030 | 19160 | 19140 | 19180 | 19130 | 5849 |
| 455 | 20230727 | 112200 | 10075834430 | 19140 | 19140 | 19140 | 19130 | 719 |
| 456 | 20230727 | 112100 | 10062073040 | 19140 | 19130 | 19140 | 19120 | 1033 |
| 457 | 20230727 | 112000 | 10042312740 | 19120 | 19130 | 19140 | 19120 | 712 |
| 458 | 20230727 | 111900 | 10028692570 | 19130 | 19130 | 19140 | 19120 | 1392 |
| 459 | 20230727 | 111800 | 10002064040 | 19130 | 19110 | 19150 | 19110 | 2538 |
| 460 | 20230727 | 111700 | 9953512570 | 19120 | 19110 | 19120 | 19110 | 1174 |
| 461 | 20230727 | 111600 | 9931067250 | 19120 | 19130 | 19130 | 19120 | 1946 |
| 462 | 20230727 | 111500 | 9893850820 | 19130 | 19140 | 19140 | 19130 | 809 |
| 463 | 20230727 | 111400 | 9878374340 | 19140 | 19160 | 19160 | 19130 | 4311 |
| 464 | 20230727 | 111300 | 9795822390 | 19160 | 19160 | 19160 | 19150 | 427 |
| 465 | 20230727 | 111200 | 9787641710 | 19160 | 19160 | 19160 | 19150 | 1864 |
| 466 | 20230727 | 111100 | 9751940700 | 19160 | 19160 | 19170 | 19150 | 7142 |
| 467 | 20230727 | 111000 | 9615065110 | 19160 | 19140 | 19170 | 19130 | 2767 |
| 468 | 20230727 | 110900 | 9562062580 | 19140 | 19140 | 19140 | 19130 | 670 |
| 469 | 20230727 | 110800 | 9549243980 | 19140 | 19140 | 19150 | 19130 | 1669 |
| 470 | 20230727 | 110700 | 9517296030 | 19140 | 19100 | 19140 | 19100 | 5105 |
| 471 | 20230727 | 110600 | 9419738630 | 19100 | 19100 | 19120 | 19090 | 4379 |
| 472 | 20230727 | 110500 | 9336087420 | 19110 | 19130 | 19130 | 19100 | 5455 |
| 473 | 20230727 | 110400 | 9231741810 | 19120 | 19120 | 19130 | 19110 | 1618 |
| 474 | 20230727 | 110300 | 9200807810 | 19130 | 19120 | 19130 | 19110 | 1506 |
| 475 | 20230727 | 110200 | 9172008740 | 19110 | 19090 | 19120 | 19090 | 2326 |
| 476 | 20230727 | 110100 | 9127569790 | 19100 | 19120 | 19120 | 19100 | 6518 |
| 477 | 20230727 | 110000 | 9003023820 | 19120 | 19110 | 19120 | 19110 | 2295 |
| 478 | 20230727 | 105900 | 8959144370 | 19120 | 19110 | 19120 | 19110 | 755 |
| 479 | 20230727 | 105800 | 8944713340 | 19120 | 19110 | 19130 | 19110 | 786 |
| 480 | 20230727 | 105700 | 8929686480 | 19110 | 19130 | 19130 | 19110 | 4280 |
| 481 | 20230727 | 105600 | 8847848940 | 19140 | 19160 | 19160 | 19130 | 6109 |
| 482 | 20230727 | 105500 | 8730887020 | 19150 | 19150 | 19150 | 19140 | 3820 |
| 483 | 20230727 | 105400 | 8657735810 | 19160 | 19170 | 19170 | 19160 | 7329 |
| 484 | 20230727 | 105300 | 8517289820 | 19170 | 19170 | 19170 | 19160 | 177 |
| 485 | 20230727 | 105200 | 8513897210 | 19170 | 19160 | 19170 | 19160 | 1217 |
| 486 | 20230727 | 105100 | 8490573670 | 19160 | 19170 | 19170 | 19150 | 736 |
| 487 | 20230727 | 105000 | 8476467280 | 19170 | 19160 | 19170 | 19150 | 842 |
| 488 | 20230727 | 104900 | 8460334350 | 19150 | 19170 | 19170 | 19150 | 1061 |
| 489 | 20230727 | 104800 | 8440002030 | 19170 | 19160 | 19170 | 19160 | 2121 |
| 490 | 20230727 | 104700 | 8399350320 | 19160 | 19160 | 19170 | 19150 | 2743 |
| 491 | 20230727 | 104600 | 8346797200 | 19150 | 19160 | 19160 | 19150 | 393 |
| 492 | 20230727 | 104500 | 8339268840 | 19150 | 19150 | 19160 | 19140 | 2145 |
| 493 | 20230727 | 104400 | 8298186620 | 19150 | 19150 | 19160 | 19150 | 2131 |
| 494 | 20230727 | 104300 | 8257371360 | 19150 | 19140 | 19160 | 19140 | 816 |
| 495 | 20230727 | 104200 | 8241745950 | 19140 | 19140 | 19150 | 19130 | 1608 |
| 496 | 20230727 | 104100 | 8210960090 | 19140 | 19150 | 19150 | 19110 | 4815 |
| 497 | 20230727 | 104000 | 8118807720 | 19150 | 19140 | 19150 | 19140 | 1055 |
| 498 | 20230727 | 103900 | 8098607640 | 19140 | 19150 | 19150 | 19140 | 1662 |
| 499 | 20230727 | 103800 | 8066780530 | 19150 | 19140 | 19150 | 19120 | 3543 |
| 500 | 20230727 | 103700 | 7998956790 | 19120 | 19150 | 19160 | 19120 | 4200 |
| 501 | 20230727 | 103600 | 7918548390 | 19150 | 19170 | 19170 | 19150 | 1595 |
| 502 | 20230727 | 103500 | 7887987280 | 19160 | 19150 | 19180 | 19140 | 3531 |
| 503 | 20230727 | 103400 | 7820325210 | 19150 | 19120 | 19150 | 19110 | 1695 |
| 504 | 20230727 | 103300 | 7787898300 | 19120 | 19120 | 19130 | 19110 | 5460 |
| 505 | 20230727 | 103200 | 7683483360 | 19120 | 19110 | 19120 | 19110 | 2091 |
| 506 | 20230727 | 103100 | 7643515910 | 19110 | 19100 | 19110 | 19100 | 1460 |
| 507 | 20230727 | 103000 | 7615617070 | 19100 | 19080 | 19110 | 19080 | 2047 |
| 508 | 20230727 | 102900 | 7576525560 | 19080 | 19100 | 19120 | 19080 | 1593 |
| 509 | 20230727 | 102800 | 7546097720 | 19110 | 19100 | 19110 | 19100 | 322 |
| 510 | 20230727 | 102700 | 7539945100 | 19080 | 19080 | 19100 | 19070 | 1078 |
| 511 | 20230727 | 102600 | 7519372430 | 19080 | 19070 | 19080 | 19070 | 5229 |
| 512 | 20230727 | 102500 | 7419642780 | 19070 | 19100 | 19120 | 19070 | 4569 |
| 513 | 20230727 | 102400 | 7332388510 | 19100 | 19080 | 19110 | 19070 | 4594 |
| 514 | 20230727 | 102300 | 7244705500 | 19070 | 19070 | 19090 | 19070 | 4085 |
| 515 | 20230727 | 102200 | 7166778960 | 19060 | 19060 | 19070 | 19050 | 868 |
| 516 | 20230727 | 102100 | 7150232900 | 19060 | 19060 | 19060 | 19050 | 2038 |
| 517 | 20230727 | 102000 | 7111400460 | 19070 | 19060 | 19070 | 19050 | 1738 |
| 518 | 20230727 | 101900 | 7078276130 | 19060 | 19040 | 19080 | 19030 | 4386 |
| 519 | 20230727 | 101800 | 6994660930 | 19040 | 19040 | 19050 | 19030 | 1506 |
| 520 | 20230727 | 101700 | 6965998290 | 19050 | 19040 | 19050 | 19040 | 206 |
| 521 | 20230727 | 101600 | 6962075240 | 19040 | 19050 | 19070 | 19040 | 842 |
| 522 | 20230727 | 101500 | 6946033330 | 19040 | 19050 | 19050 | 19030 | 2838 |
| 523 | 20230727 | 101400 | 6891987270 | 19060 | 19050 | 19060 | 19040 | 934 |
| 524 | 20230727 | 101300 | 6874194730 | 19050 | 19040 | 19050 | 19030 | 926 |
| 525 | 20230727 | 101200 | 6856566160 | 19030 | 19030 | 19040 | 19020 | 1925 |
| 526 | 20230727 | 101100 | 6819932830 | 19030 | 19040 | 19050 | 19030 | 2741 |
| 527 | 20230727 | 101000 | 6767761390 | 19040 | 19040 | 19050 | 19040 | 450 |
| 528 | 20230727 | 100900 | 6759191510 | 19040 | 19040 | 19050 | 19040 | 780 |
| 529 | 20230727 | 100800 | 6744337310 | 19040 | 19020 | 19040 | 19020 | 1057 |
| 530 | 20230727 | 100700 | 6724218520 | 19020 | 19000 | 19060 | 19000 | 4843 |
| 531 | 20230727 | 100600 | 6632040420 | 19020 | 18990 | 19020 | 18980 | 8334 |
| 532 | 20230727 | 100500 | 6473711460 | 18990 | 18980 | 18990 | 18980 | 5309 |
| 533 | 20230727 | 100400 | 6372933550 | 18990 | 19010 | 19010 | 18980 | 20356 |
| 534 | 20230727 | 100300 | 5986180030 | 19010 | 19010 | 19020 | 19010 | 1517 |
| 535 | 20230727 | 100200 | 5957339880 | 19020 | 19020 | 19030 | 19010 | 910 |
| 536 | 20230727 | 100100 | 5940032720 | 19000 | 19010 | 19030 | 19000 | 2221 |
| 537 | 20230727 | 100000 | 5897813740 | 19010 | 19010 | 19020 | 19000 | 3125 |
| 538 | 20230727 | 095900 | 5838405980 | 19010 | 19030 | 19030 | 18990 | 4223 |
| 539 | 20230727 | 095800 | 5758154600 | 19010 | 19010 | 19020 | 19010 | 2470 |
| 540 | 20230727 | 095700 | 5711193230 | 19010 | 19030 | 19030 | 19000 | 2090 |
| 541 | 20230727 | 095600 | 5671467070 | 19000 | 19020 | 19030 | 19000 | 10533 |
| 542 | 20230727 | 095500 | 5471289730 | 19020 | 19000 | 19030 | 19000 | 3543 |
| 543 | 20230727 | 095400 | 5403913780 | 19000 | 19000 | 19000 | 18990 | 2692 |
| 544 | 20230727 | 095300 | 5352772030 | 19000 | 19000 | 19010 | 18990 | 1634 |
| 545 | 20230727 | 095200 | 5321726110 | 19000 | 19010 | 19010 | 19000 | 2833 |
| 546 | 20230727 | 095100 | 5267894980 | 19010 | 19020 | 19030 | 19000 | 2505 |
| 547 | 20230727 | 095000 | 5220283010 | 19020 | 19000 | 19020 | 19000 | 2445 |
| 548 | 20230727 | 094900 | 5173790860 | 19000 | 19000 | 19000 | 18990 | 1480 |
| 549 | 20230727 | 094800 | 5145676840 | 19000 | 19000 | 19020 | 18990 | 6175 |
| 550 | 20230727 | 094700 | 5028308060 | 19000 | 18990 | 19000 | 18990 | 1120 |
| 551 | 20230727 | 094600 | 5007029960 | 19000 | 19010 | 19020 | 19000 | 3490 |
| 552 | 20230727 | 094500 | 4940702520 | 19010 | 19000 | 19020 | 18990 | 1985 |
| 553 | 20230727 | 094400 | 4902972800 | 18990 | 18980 | 18990 | 18970 | 1748 |
| 554 | 20230727 | 094300 | 4869793680 | 18980 | 18980 | 18980 | 18970 | 3733 |
| 555 | 20230727 | 094200 | 4798955810 | 18980 | 19010 | 19020 | 18980 | 4055 |
| 556 | 20230727 | 094100 | 4721947100 | 19010 | 19030 | 19030 | 19010 | 2525 |
| 557 | 20230727 | 094000 | 4673905730 | 19040 | 19010 | 19050 | 19010 | 5289 |
| 558 | 20230727 | 093900 | 4573288700 | 19010 | 18990 | 19020 | 18980 | 2884 |
| 559 | 20230727 | 093800 | 4518484900 | 19000 | 18970 | 19000 | 18960 | 1272 |
| 560 | 20230727 | 093700 | 4494340650 | 18970 | 18960 | 18970 | 18950 | 8776 |
| 561 | 20230727 | 093600 | 4327894880 | 18960 | 18970 | 18970 | 18950 | 2012 |
| 562 | 20230727 | 093500 | 4289750920 | 18970 | 18980 | 18990 | 18960 | 3338 |
| 563 | 20230727 | 093400 | 4226427200 | 18980 | 18970 | 19000 | 18970 | 1844 |
| 564 | 20230727 | 093300 | 4191426380 | 18970 | 18960 | 18970 | 18950 | 4697 |
| 565 | 20230727 | 093200 | 4102379120 | 18960 | 18970 | 18970 | 18960 | 3752 |
| 566 | 20230727 | 093100 | 4031231350 | 18970 | 19010 | 19010 | 18960 | 23983 |
| 567 | 20230727 | 093000 | 3575941910 | 19000 | 19040 | 19040 | 19000 | 10867 |
| 568 | 20230727 | 092900 | 3369303610 | 19030 | 19040 | 19040 | 19030 | 5468 |
| 569 | 20230727 | 092800 | 3265240800 | 19030 | 19070 | 19070 | 19030 | 21951 |
| 570 | 20230727 | 092700 | 2846911780 | 19070 | 19060 | 19070 | 19050 | 2689 |
| 571 | 20230727 | 092600 | 2795662760 | 19060 | 19080 | 19090 | 19060 | 3719 |
| 572 | 20230727 | 092500 | 2724733010 | 19080 | 19080 | 19090 | 19070 | 1134 |
| 573 | 20230727 | 092400 | 2703096500 | 19090 | 19070 | 19090 | 19060 | 2675 |
| 574 | 20230727 | 092300 | 2652079820 | 19090 | 19070 | 19100 | 19040 | 2401 |
| 575 | 20230727 | 092200 | 2606304250 | 19060 | 19030 | 19100 | 19030 | 5956 |
| 576 | 20230727 | 092100 | 2492763620 | 19030 | 19010 | 19040 | 19010 | 4347 |
| 577 | 20230727 | 092000 | 2410054700 | 19010 | 19050 | 19050 | 19000 | 6009 |
| 578 | 20230727 | 091900 | 2295763520 | 19040 | 19040 | 19050 | 19030 | 1786 |
| 579 | 20230727 | 091800 | 2261754950 | 19040 | 19040 | 19050 | 19030 | 2294 |
| 580 | 20230727 | 091700 | 2218080200 | 19030 | 19060 | 19060 | 19030 | 3580 |
| 581 | 20230727 | 091600 | 2149911620 | 19060 | 19070 | 19070 | 19040 | 1472 |
| 582 | 20230727 | 091500 | 2121874920 | 19040 | 19000 | 19100 | 18990 | 10498 |
| 583 | 20230727 | 091400 | 1922110650 | 19000 | 19010 | 19010 | 18990 | 8575 |
| 584 | 20230727 | 091300 | 1759193750 | 19010 | 19030 | 19030 | 19000 | 8507 |
| 585 | 20230727 | 091200 | 1597426790 | 19030 | 19050 | 19050 | 19020 | 3990 |
| 586 | 20230727 | 091100 | 1521493180 | 19050 | 19070 | 19070 | 19050 | 7145 |
| 587 | 20230727 | 091000 | 1385324240 | 19070 | 19100 | 19110 | 19070 | 5087 |
| 588 | 20230727 | 090900 | 1288250450 | 19110 | 19100 | 19120 | 19090 | 3496 |
| 589 | 20230727 | 090800 | 1221468870 | 19100 | 19080 | 19130 | 19080 | 5906 |
| 590 | 20230727 | 090700 | 1108678320 | 19090 | 19140 | 19140 | 19090 | 8742 |
| 591 | 20230727 | 090600 | 941624950 | 19130 | 19160 | 19190 | 19130 | 5402 |
| 592 | 20230727 | 090500 | 838083880 | 19140 | 19100 | 19160 | 19100 | 4620 |
| 593 | 20230727 | 090400 | 749656340 | 19090 | 19150 | 19170 | 19090 | 8879 |
| 594 | 20230727 | 090300 | 579794420 | 19150 | 19140 | 19150 | 19110 | 2200 |
| 595 | 20230727 | 090200 | 537704950 | 19140 | 19170 | 19190 | 19090 | 13303 |
| 596 | 20230727 | 090100 | 283421460 | 19190 | 19170 | 19200 | 19170 | 7686 |
| 597 | 20230727 | 090000 | 135962020 | 19170 | 19150 | 19180 | 19150 | 7087 |