32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185500 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 110488 |
| 3 | 20230731 | 185400 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20230731 | 185300 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20230731 | 185200 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20230731 | 185100 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20230731 | 185000 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20230731 | 184900 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20230731 | 184800 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20230731 | 184700 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20230731 | 184600 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20230731 | 184500 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20230731 | 184400 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20230731 | 184300 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20230731 | 184200 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20230731 | 184100 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20230731 | 184000 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20230731 | 183900 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20230731 | 183800 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20230731 | 183700 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20230731 | 183600 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20230731 | 183500 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20230731 | 183400 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20230731 | 183300 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20230731 | 183200 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20230731 | 183100 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20230731 | 183000 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20230731 | 182900 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20230731 | 182800 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20230731 | 182700 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20230731 | 182600 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20230731 | 182500 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 110488 |
| 33 | 20230731 | 182400 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20230731 | 182300 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20230731 | 182200 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20230731 | 182100 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20230731 | 182000 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20230731 | 181900 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20230731 | 181800 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20230731 | 181700 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20230731 | 181600 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20230731 | 181500 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20230731 | 181400 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20230731 | 181300 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20230731 | 181200 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20230731 | 181100 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20230731 | 181000 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20230731 | 180900 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20230731 | 180800 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20230731 | 180700 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20230731 | 180600 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20230731 | 180500 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20230731 | 180400 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20230731 | 180300 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20230731 | 180200 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20230731 | 180100 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20230731 | 180000 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20230731 | 175900 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20230731 | 175800 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20230731 | 175700 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20230731 | 175600 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20230731 | 175500 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 110488 |
| 63 | 20230731 | 175400 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20230731 | 175300 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20230731 | 175200 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20230731 | 175100 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20230731 | 175000 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20230731 | 174900 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20230731 | 174800 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20230731 | 174700 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20230731 | 174600 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20230731 | 174500 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20230731 | 174400 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20230731 | 174300 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20230731 | 174200 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20230731 | 174100 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20230731 | 174000 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20230731 | 173900 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20230731 | 173800 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20230731 | 173700 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20230731 | 173600 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20230731 | 173500 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20230731 | 173400 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20230731 | 173300 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20230731 | 173200 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20230731 | 173100 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20230731 | 173000 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20230731 | 172900 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20230731 | 172800 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20230731 | 172700 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20230731 | 172600 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20230731 | 172500 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 110488 |
| 93 | 20230731 | 172400 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20230731 | 172300 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20230731 | 172200 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20230731 | 172100 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20230731 | 172000 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20230731 | 171900 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20230731 | 171800 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20230731 | 171700 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20230731 | 171600 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20230731 | 171500 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20230731 | 171400 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20230731 | 171300 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20230731 | 171200 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20230731 | 171100 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20230731 | 171000 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20230731 | 170900 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20230731 | 170800 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20230731 | 170700 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20230731 | 170600 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20230731 | 170500 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20230731 | 170400 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20230731 | 170300 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20230731 | 170200 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20230731 | 170100 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20230731 | 170000 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20230731 | 165900 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20230731 | 165800 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20230731 | 165700 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20230731 | 165600 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20230731 | 165500 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 110488 |
| 123 | 20230731 | 165400 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20230731 | 165300 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20230731 | 165200 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20230731 | 165100 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20230731 | 165000 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20230731 | 164900 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20230731 | 164800 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20230731 | 164700 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20230731 | 164600 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20230731 | 164500 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20230731 | 164400 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20230731 | 164300 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20230731 | 164200 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20230731 | 164100 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20230731 | 164000 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20230731 | 163900 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20230731 | 163800 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20230731 | 163700 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20230731 | 163600 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20230731 | 163500 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20230731 | 163400 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20230731 | 163300 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20230731 | 163200 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20230731 | 163100 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20230731 | 163000 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20230731 | 162900 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20230731 | 162800 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20230731 | 162700 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20230731 | 162600 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20230731 | 162500 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 110488 |
| 153 | 20230731 | 162400 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20230731 | 162300 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20230731 | 162200 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20230731 | 162100 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20230731 | 162000 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20230731 | 161900 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20230731 | 161800 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20230731 | 161700 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20230731 | 161600 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20230731 | 161500 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20230731 | 161400 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20230731 | 161300 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20230731 | 161200 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20230731 | 161100 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20230731 | 161000 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20230731 | 160900 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20230731 | 160800 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20230731 | 160700 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20230731 | 160600 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20230731 | 160500 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20230731 | 160400 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20230731 | 160300 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20230731 | 160200 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20230731 | 160100 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20230731 | 160000 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20230731 | 155900 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20230731 | 155800 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20230731 | 155700 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20230731 | 155600 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20230731 | 155500 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 110488 |
| 183 | 20230731 | 155400 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20230731 | 155300 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20230731 | 155200 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20230731 | 155100 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20230731 | 155000 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20230731 | 154900 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20230731 | 154800 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20230731 | 154700 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20230731 | 154600 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20230731 | 154500 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20230731 | 154400 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20230731 | 154300 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20230731 | 154200 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20230731 | 154100 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20230731 | 154000 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20230731 | 153900 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20230731 | 153800 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20230731 | 153700 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20230731 | 153600 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20230731 | 153500 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20230731 | 153400 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20230731 | 153300 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20230731 | 153200 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20230731 | 153100 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20230731 | 153000 | 16497975150 | 19210 | 19210 | 19210 | 19210 | 110488 |
| 208 | 20230731 | 152900 | 14375500670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20230731 | 152800 | 14375500670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20230731 | 152700 | 14375500670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20230731 | 152600 | 14375500670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20230731 | 152500 | 14375500670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 213 | 20230731 | 152400 | 14375500670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20230731 | 152300 | 14375500670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20230731 | 152200 | 14375500670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20230731 | 152100 | 14375500670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20230731 | 152000 | 14375500670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20230731 | 151900 | 14375500670 | 19300 | 19290 | 19300 | 19280 | 3433 |
| 219 | 20230731 | 151800 | 14309298530 | 19280 | 19280 | 19290 | 19280 | 2244 |
| 220 | 20230731 | 151700 | 14266032250 | 19290 | 19280 | 19300 | 19280 | 3527 |
| 221 | 20230731 | 151600 | 14197995060 | 19280 | 19290 | 19300 | 19280 | 1837 |
| 222 | 20230731 | 151500 | 14162559130 | 19290 | 19290 | 19300 | 19280 | 1047 |
| 223 | 20230731 | 151400 | 14142362190 | 19290 | 19280 | 19300 | 19280 | 1828 |
| 224 | 20230731 | 151300 | 14107110010 | 19280 | 19280 | 19290 | 19280 | 1093 |
| 225 | 20230731 | 151200 | 14086031780 | 19280 | 19280 | 19290 | 19280 | 1627 |
| 226 | 20230731 | 151100 | 14054652790 | 19280 | 19280 | 19290 | 19280 | 1917 |
| 227 | 20230731 | 151000 | 14017689770 | 19280 | 19280 | 19290 | 19280 | 1477 |
| 228 | 20230731 | 150900 | 13989210620 | 19280 | 19280 | 19290 | 19280 | 432 |
| 229 | 20230731 | 150800 | 13980879520 | 19290 | 19270 | 19290 | 19270 | 3814 |
| 230 | 20230731 | 150700 | 13907352080 | 19270 | 19270 | 19280 | 19270 | 1163 |
| 231 | 20230731 | 150600 | 13884939180 | 19270 | 19270 | 19280 | 19270 | 1115 |
| 232 | 20230731 | 150500 | 13863451480 | 19270 | 19270 | 19280 | 19270 | 1566 |
| 233 | 20230731 | 150400 | 13833272730 | 19280 | 19270 | 19280 | 19270 | 1344 |
| 234 | 20230731 | 150300 | 13807369080 | 19270 | 19270 | 19280 | 19270 | 1276 |
| 235 | 20230731 | 150200 | 13782777440 | 19270 | 19270 | 19280 | 19270 | 955 |
| 236 | 20230731 | 150100 | 13764373620 | 19270 | 19260 | 19280 | 19250 | 2482 |
| 237 | 20230731 | 150000 | 13716554000 | 19270 | 19260 | 19280 | 19260 | 567 |
| 238 | 20230731 | 145900 | 13705627910 | 19260 | 19270 | 19280 | 19250 | 1059 |
| 239 | 20230731 | 145800 | 13685230040 | 19270 | 19270 | 19280 | 19260 | 1478 |
| 240 | 20230731 | 145700 | 13656749050 | 19270 | 19280 | 19280 | 19250 | 1281 |
| 241 | 20230731 | 145600 | 13632072840 | 19280 | 19280 | 19290 | 19270 | 4103 |
| 242 | 20230731 | 145500 | 13552976740 | 19280 | 19280 | 19290 | 19280 | 5688 |
| 243 | 20230731 | 145400 | 13443301180 | 19280 | 19280 | 19290 | 19280 | 1795 |
| 244 | 20230731 | 145300 | 13408689140 | 19280 | 19280 | 19290 | 19280 | 135 |
| 245 | 20230731 | 145200 | 13406085630 | 19280 | 19250 | 19290 | 19250 | 5346 |
| 246 | 20230731 | 145100 | 13303132960 | 19240 | 19240 | 19250 | 19240 | 328 |
| 247 | 20230731 | 145000 | 13296821020 | 19240 | 19240 | 19250 | 19240 | 1305 |
| 248 | 20230731 | 144900 | 13271710720 | 19240 | 19240 | 19250 | 19240 | 1687 |
| 249 | 20230731 | 144800 | 13239249820 | 19240 | 19250 | 19260 | 19240 | 1139 |
| 250 | 20230731 | 144700 | 13217325780 | 19250 | 19250 | 19260 | 19250 | 270 |
| 251 | 20230731 | 144600 | 13212127890 | 19260 | 19280 | 19280 | 19250 | 923 |
| 252 | 20230731 | 144500 | 13194345850 | 19270 | 19270 | 19280 | 19250 | 3025 |
| 253 | 20230731 | 144400 | 13136089040 | 19270 | 19280 | 19290 | 19270 | 1147 |
| 254 | 20230731 | 144300 | 13113976320 | 19270 | 19280 | 19280 | 19270 | 1222 |
| 255 | 20230731 | 144200 | 13090416560 | 19280 | 19290 | 19290 | 19280 | 604 |
| 256 | 20230731 | 144100 | 13078770240 | 19280 | 19280 | 19290 | 19280 | 1916 |
| 257 | 20230731 | 144000 | 13041826700 | 19280 | 19280 | 19290 | 19280 | 741 |
| 258 | 20230731 | 143900 | 13027539870 | 19270 | 19280 | 19290 | 19270 | 1341 |
| 259 | 20230731 | 143800 | 13001684870 | 19280 | 19280 | 19290 | 19280 | 790 |
| 260 | 20230731 | 143700 | 12986448560 | 19280 | 19250 | 19290 | 19250 | 2252 |
| 261 | 20230731 | 143600 | 12943054110 | 19260 | 19250 | 19260 | 19250 | 1215 |
| 262 | 20230731 | 143500 | 12919659670 | 19250 | 19250 | 19260 | 19250 | 256 |
| 263 | 20230731 | 143400 | 12914731280 | 19250 | 19250 | 19260 | 19250 | 1208 |
| 264 | 20230731 | 143300 | 12891475880 | 19250 | 19260 | 19260 | 19250 | 1600 |
| 265 | 20230731 | 143200 | 12860672250 | 19250 | 19250 | 19260 | 19250 | 353 |
| 266 | 20230731 | 143100 | 12853876310 | 19250 | 19250 | 19260 | 19250 | 194 |
| 267 | 20230731 | 143000 | 12850141020 | 19250 | 19240 | 19250 | 19240 | 2486 |
| 268 | 20230731 | 142900 | 12802299820 | 19240 | 19240 | 19260 | 19240 | 903 |
| 269 | 20230731 | 142800 | 12784920770 | 19240 | 19260 | 19260 | 19240 | 1149 |
| 270 | 20230731 | 142700 | 12762807020 | 19250 | 19260 | 19260 | 19240 | 946 |
| 271 | 20230731 | 142600 | 12744599580 | 19270 | 19250 | 19270 | 19250 | 987 |
| 272 | 20230731 | 142500 | 12725598100 | 19250 | 19240 | 19270 | 19240 | 1582 |
| 273 | 20230731 | 142400 | 12695143830 | 19240 | 19250 | 19250 | 19240 | 901 |
| 274 | 20230731 | 142300 | 12677806500 | 19250 | 19240 | 19250 | 19240 | 432 |
| 275 | 20230731 | 142200 | 12669494420 | 19240 | 19240 | 19260 | 19240 | 1131 |
| 276 | 20230731 | 142100 | 12647726440 | 19240 | 19240 | 19250 | 19240 | 887 |
| 277 | 20230731 | 142000 | 12630660000 | 19240 | 19240 | 19280 | 19230 | 1875 |
| 278 | 20230731 | 141900 | 12594544990 | 19260 | 19230 | 19260 | 19230 | 1307 |
| 279 | 20230731 | 141800 | 12569384570 | 19240 | 19220 | 19250 | 19220 | 3694 |
| 280 | 20230731 | 141700 | 12498323700 | 19220 | 19220 | 19230 | 19220 | 2012 |
| 281 | 20230731 | 141600 | 12459641890 | 19230 | 19220 | 19230 | 19220 | 980 |
| 282 | 20230731 | 141500 | 12440804590 | 19220 | 19230 | 19230 | 19220 | 2785 |
| 283 | 20230731 | 141400 | 12387276080 | 19220 | 19230 | 19230 | 19220 | 593 |
| 284 | 20230731 | 141300 | 12375874750 | 19230 | 19220 | 19230 | 19220 | 1037 |
| 285 | 20230731 | 141200 | 12355942430 | 19230 | 19220 | 19230 | 19220 | 1253 |
| 286 | 20230731 | 141100 | 12331853200 | 19220 | 19230 | 19230 | 19220 | 4277 |
| 287 | 20230731 | 141000 | 12249647020 | 19230 | 19220 | 19230 | 19220 | 1571 |
| 288 | 20230731 | 140900 | 12219446620 | 19230 | 19240 | 19240 | 19220 | 3307 |
| 289 | 20230731 | 140800 | 12155853820 | 19240 | 19230 | 19240 | 19230 | 2731 |
| 290 | 20230731 | 140700 | 12103326310 | 19240 | 19250 | 19260 | 19230 | 2232 |
| 291 | 20230731 | 140600 | 12060391820 | 19250 | 19230 | 19250 | 19230 | 1423 |
| 292 | 20230731 | 140500 | 12033005650 | 19230 | 19230 | 19250 | 19230 | 2279 |
| 293 | 20230731 | 140400 | 11989149030 | 19240 | 19250 | 19260 | 19240 | 4832 |
| 294 | 20230731 | 140300 | 11896177330 | 19260 | 19240 | 19260 | 19240 | 1718 |
| 295 | 20230731 | 140200 | 11863112430 | 19250 | 19250 | 19260 | 19240 | 1847 |
| 296 | 20230731 | 140100 | 11827559400 | 19250 | 19250 | 19260 | 19240 | 4079 |
| 297 | 20230731 | 140000 | 11749042110 | 19250 | 19250 | 19250 | 19240 | 1766 |
| 298 | 20230731 | 135900 | 11715056060 | 19250 | 19260 | 19260 | 19250 | 1198 |
| 299 | 20230731 | 135800 | 11691994400 | 19270 | 19270 | 19270 | 19250 | 3733 |
| 300 | 20230731 | 135700 | 11620126460 | 19250 | 19260 | 19270 | 19250 | 2844 |
| 301 | 20230731 | 135600 | 11565351790 | 19260 | 19290 | 19290 | 19260 | 1233 |
| 302 | 20230731 | 135500 | 11541583850 | 19280 | 19290 | 19300 | 19280 | 500 |
| 303 | 20230731 | 135400 | 11531939830 | 19290 | 19290 | 19300 | 19280 | 3129 |
| 304 | 20230731 | 135300 | 11471559690 | 19300 | 19300 | 19310 | 19280 | 2106 |
| 305 | 20230731 | 135200 | 11430927790 | 19310 | 19260 | 19310 | 19260 | 3665 |
| 306 | 20230731 | 135100 | 11360244600 | 19280 | 19270 | 19280 | 19260 | 373 |
| 307 | 20230731 | 135000 | 11353056080 | 19280 | 19260 | 19280 | 19260 | 2228 |
| 308 | 20230731 | 134900 | 11310136670 | 19270 | 19270 | 19280 | 19260 | 1370 |
| 309 | 20230731 | 134800 | 11283737550 | 19270 | 19270 | 19280 | 19270 | 572 |
| 310 | 20230731 | 134700 | 11272712370 | 19270 | 19270 | 19280 | 19270 | 765 |
| 311 | 20230731 | 134600 | 11257970370 | 19270 | 19260 | 19280 | 19250 | 2716 |
| 312 | 20230731 | 134500 | 11205652060 | 19260 | 19260 | 19260 | 19250 | 1739 |
| 313 | 20230731 | 134400 | 11172167310 | 19250 | 19250 | 19260 | 19250 | 437 |
| 314 | 20230731 | 134300 | 11163754000 | 19260 | 19250 | 19260 | 19250 | 1432 |
| 315 | 20230731 | 134200 | 11136186750 | 19250 | 19250 | 19260 | 19250 | 1282 |
| 316 | 20230731 | 134100 | 11111504760 | 19260 | 19250 | 19260 | 19250 | 803 |
| 317 | 20230731 | 134000 | 11096044650 | 19250 | 19260 | 19260 | 19250 | 5822 |
| 318 | 20230731 | 133900 | 10983962520 | 19260 | 19260 | 19260 | 19250 | 1494 |
| 319 | 20230731 | 133800 | 10955196520 | 19260 | 19260 | 19260 | 19250 | 843 |
| 320 | 20230731 | 133700 | 10938966320 | 19260 | 19260 | 19270 | 19250 | 2415 |
| 321 | 20230731 | 133600 | 10892454330 | 19260 | 19260 | 19270 | 19260 | 1126 |
| 322 | 20230731 | 133500 | 10870765700 | 19260 | 19270 | 19270 | 19260 | 965 |
| 323 | 20230731 | 133400 | 10852172700 | 19260 | 19270 | 19270 | 19260 | 734 |
| 324 | 20230731 | 133300 | 10838032370 | 19270 | 19260 | 19270 | 19260 | 815 |
| 325 | 20230731 | 133200 | 10822332490 | 19260 | 19260 | 19270 | 19260 | 877 |
| 326 | 20230731 | 133100 | 10805436670 | 19260 | 19270 | 19270 | 19250 | 6151 |
| 327 | 20230731 | 133000 | 10686968270 | 19260 | 19260 | 19270 | 19260 | 803 |
| 328 | 20230731 | 132900 | 10671501640 | 19270 | 19260 | 19270 | 19260 | 3666 |
| 329 | 20230731 | 132800 | 10600891320 | 19260 | 19260 | 19270 | 19260 | 415 |
| 330 | 20230731 | 132700 | 10592897830 | 19270 | 19260 | 19270 | 19260 | 1365 |
| 331 | 20230731 | 132600 | 10566605010 | 19270 | 19270 | 19270 | 19260 | 1359 |
| 332 | 20230731 | 132500 | 10540422840 | 19260 | 19260 | 19270 | 19260 | 696 |
| 333 | 20230731 | 132400 | 10527013860 | 19260 | 19270 | 19270 | 19260 | 839 |
| 334 | 20230731 | 132300 | 10510850350 | 19270 | 19260 | 19270 | 19260 | 1460 |
| 335 | 20230731 | 132200 | 10482728860 | 19270 | 19270 | 19280 | 19260 | 1442 |
| 336 | 20230731 | 132100 | 10454948300 | 19270 | 19270 | 19280 | 19260 | 995 |
| 337 | 20230731 | 132000 | 10435778900 | 19280 | 19270 | 19280 | 19270 | 847 |
| 338 | 20230731 | 131900 | 10419456940 | 19280 | 19260 | 19280 | 19260 | 2273 |
| 339 | 20230731 | 131800 | 10375657550 | 19260 | 19270 | 19270 | 19260 | 1520 |
| 340 | 20230731 | 131700 | 10346378540 | 19270 | 19260 | 19270 | 19260 | 922 |
| 341 | 20230731 | 131600 | 10328619920 | 19260 | 19250 | 19270 | 19250 | 1118 |
| 342 | 20230731 | 131500 | 10307089870 | 19260 | 19270 | 19270 | 19250 | 11524 |
| 343 | 20230731 | 131400 | 10085112280 | 19270 | 19270 | 19280 | 19270 | 590 |
| 344 | 20230731 | 131300 | 10073741700 | 19270 | 19270 | 19280 | 19270 | 1707 |
| 345 | 20230731 | 131200 | 10040844120 | 19270 | 19280 | 19280 | 19270 | 656 |
| 346 | 20230731 | 131100 | 10028201800 | 19280 | 19280 | 19290 | 19270 | 1833 |
| 347 | 20230731 | 131000 | 9992862690 | 19280 | 19280 | 19290 | 19280 | 1027 |
| 348 | 20230731 | 130900 | 9973058470 | 19280 | 19280 | 19290 | 19280 | 468 |
| 349 | 20230731 | 130800 | 9964032960 | 19280 | 19280 | 19290 | 19280 | 1510 |
| 350 | 20230731 | 130700 | 9934909280 | 19280 | 19280 | 19290 | 19280 | 1460 |
| 351 | 20230731 | 130600 | 9906757050 | 19280 | 19290 | 19290 | 19280 | 876 |
| 352 | 20230731 | 130500 | 9889864360 | 19280 | 19300 | 19300 | 19280 | 1927 |
| 353 | 20230731 | 130400 | 9852694130 | 19290 | 19290 | 19300 | 19290 | 440 |
| 354 | 20230731 | 130300 | 9844205610 | 19290 | 19290 | 19300 | 19290 | 1542 |
| 355 | 20230731 | 130200 | 9814459290 | 19300 | 19300 | 19300 | 19290 | 1064 |
| 356 | 20230731 | 130100 | 9793929960 | 19290 | 19290 | 19300 | 19290 | 1006 |
| 357 | 20230731 | 130000 | 9774523110 | 19290 | 19290 | 19300 | 19290 | 719 |
| 358 | 20230731 | 125900 | 9760650920 | 19290 | 19290 | 19300 | 19290 | 922 |
| 359 | 20230731 | 125800 | 9742865520 | 19280 | 19300 | 19300 | 19280 | 2818 |
| 360 | 20230731 | 125700 | 9688516550 | 19290 | 19300 | 19300 | 19280 | 755 |
| 361 | 20230731 | 125600 | 9673952120 | 19290 | 19280 | 19300 | 19280 | 1258 |
| 362 | 20230731 | 125500 | 9649685350 | 19280 | 19290 | 19290 | 19280 | 304 |
| 363 | 20230731 | 125400 | 9643824160 | 19290 | 19280 | 19290 | 19270 | 3652 |
| 364 | 20230731 | 125300 | 9573439400 | 19280 | 19290 | 19290 | 19280 | 251 |
| 365 | 20230731 | 125200 | 9568599940 | 19290 | 19280 | 19290 | 19270 | 4075 |
| 366 | 20230731 | 125100 | 9490034240 | 19290 | 19270 | 19290 | 19270 | 3154 |
| 367 | 20230731 | 125000 | 9429229060 | 19280 | 19270 | 19280 | 19270 | 1151 |
| 368 | 20230731 | 124900 | 9407048950 | 19280 | 19270 | 19280 | 19270 | 1300 |
| 369 | 20230731 | 124800 | 9381995270 | 19280 | 19280 | 19280 | 19270 | 1234 |
| 370 | 20230731 | 124700 | 9358215960 | 19280 | 19280 | 19280 | 19270 | 616 |
| 371 | 20230731 | 124600 | 9346340540 | 19270 | 19280 | 19290 | 19270 | 1731 |
| 372 | 20230731 | 124500 | 9312964450 | 19280 | 19270 | 19290 | 19270 | 4258 |
| 373 | 20230731 | 124400 | 9230899480 | 19280 | 19280 | 19280 | 19270 | 881 |
| 374 | 20230731 | 124300 | 9213918730 | 19280 | 19280 | 19280 | 19270 | 408 |
| 375 | 20230731 | 124200 | 9206055350 | 19280 | 19280 | 19280 | 19270 | 339 |
| 376 | 20230731 | 124100 | 9199522400 | 19270 | 19270 | 19270 | 19260 | 1974 |
| 377 | 20230731 | 124000 | 9161484920 | 19270 | 19280 | 19280 | 19260 | 798 |
| 378 | 20230731 | 123900 | 9146108450 | 19280 | 19280 | 19280 | 19270 | 728 |
| 379 | 20230731 | 123800 | 9132076040 | 19280 | 19270 | 19280 | 19260 | 225 |
| 380 | 20230731 | 123700 | 9127739310 | 19270 | 19270 | 19270 | 19260 | 1323 |
| 381 | 20230731 | 123600 | 9102245840 | 19270 | 19260 | 19270 | 19260 | 1353 |
| 382 | 20230731 | 123500 | 9076177130 | 19270 | 19270 | 19270 | 19260 | 4384 |
| 383 | 20230731 | 123400 | 8991727820 | 19280 | 19290 | 19300 | 19270 | 1460 |
| 384 | 20230731 | 123300 | 8963573480 | 19290 | 19290 | 19300 | 19290 | 753 |
| 385 | 20230731 | 123200 | 8949045300 | 19290 | 19290 | 19290 | 19280 | 700 |
| 386 | 20230731 | 123100 | 8935547670 | 19290 | 19290 | 19300 | 19290 | 425 |
| 387 | 20230731 | 123000 | 8927349100 | 19280 | 19280 | 19290 | 19270 | 1192 |
| 388 | 20230731 | 122900 | 8904361850 | 19280 | 19280 | 19280 | 19270 | 242 |
| 389 | 20230731 | 122800 | 8899698400 | 19280 | 19270 | 19280 | 19270 | 1301 |
| 390 | 20230731 | 122700 | 8874627140 | 19270 | 19270 | 19280 | 19270 | 5634 |
| 391 | 20230731 | 122600 | 8766059800 | 19270 | 19260 | 19270 | 19260 | 644 |
| 392 | 20230731 | 122500 | 8753655700 | 19270 | 19260 | 19270 | 19260 | 615 |
| 393 | 20230731 | 122400 | 8741805650 | 19270 | 19260 | 19270 | 19260 | 1901 |
| 394 | 20230731 | 122300 | 8705175900 | 19270 | 19260 | 19270 | 19260 | 894 |
| 395 | 20230731 | 122200 | 8687953420 | 19260 | 19270 | 19280 | 19260 | 1427 |
| 396 | 20230731 | 122100 | 8660453610 | 19280 | 19290 | 19290 | 19270 | 2506 |
| 397 | 20230731 | 122000 | 8612157410 | 19280 | 19280 | 19290 | 19260 | 4619 |
| 398 | 20230731 | 121900 | 8523147970 | 19280 | 19270 | 19280 | 19270 | 621 |
| 399 | 20230731 | 121800 | 8511178680 | 19270 | 19270 | 19280 | 19270 | 221 |
| 400 | 20230731 | 121700 | 8506919980 | 19280 | 19280 | 19280 | 19270 | 788 |
| 401 | 20230731 | 121600 | 8491731940 | 19280 | 19290 | 19290 | 19280 | 2911 |
| 402 | 20230731 | 121500 | 8435607330 | 19290 | 19300 | 19300 | 19290 | 4917 |
| 403 | 20230731 | 121400 | 8340754770 | 19290 | 19300 | 19300 | 19290 | 1119 |
| 404 | 20230731 | 121300 | 8319163180 | 19300 | 19290 | 19300 | 19290 | 597 |
| 405 | 20230731 | 121200 | 8307646950 | 19290 | 19300 | 19300 | 19290 | 486 |
| 406 | 20230731 | 121100 | 8298269080 | 19290 | 19300 | 19300 | 19290 | 493 |
| 407 | 20230731 | 121000 | 8288758490 | 19300 | 19290 | 19300 | 19290 | 140 |
| 408 | 20230731 | 120900 | 8286057520 | 19290 | 19300 | 19300 | 19290 | 1301 |
| 409 | 20230731 | 120800 | 8260950250 | 19300 | 19290 | 19300 | 19290 | 308 |
| 410 | 20230731 | 120700 | 8255007620 | 19300 | 19290 | 19300 | 19290 | 1037 |
| 411 | 20230731 | 120600 | 8234997670 | 19300 | 19300 | 19300 | 19290 | 1060 |
| 412 | 20230731 | 120500 | 8214542110 | 19300 | 19290 | 19300 | 19290 | 596 |
| 413 | 20230731 | 120400 | 8203042710 | 19300 | 19300 | 19300 | 19290 | 2043 |
| 414 | 20230731 | 120300 | 8163622330 | 19300 | 19290 | 19300 | 19290 | 697 |
| 415 | 20230731 | 120200 | 8150175920 | 19290 | 19300 | 19310 | 19290 | 6183 |
| 416 | 20230731 | 120100 | 8030843760 | 19300 | 19310 | 19320 | 19300 | 1276 |
| 417 | 20230731 | 120000 | 8006207080 | 19320 | 19320 | 19320 | 19300 | 399 |
| 418 | 20230731 | 115900 | 7998502360 | 19320 | 19310 | 19320 | 19310 | 1082 |
| 419 | 20230731 | 115800 | 7977603140 | 19310 | 19310 | 19310 | 19300 | 583 |
| 420 | 20230731 | 115700 | 7966347890 | 19310 | 19320 | 19320 | 19310 | 225 |
| 421 | 20230731 | 115600 | 7962001930 | 19310 | 19320 | 19320 | 19310 | 3546 |
| 422 | 20230731 | 115500 | 7893525730 | 19310 | 19320 | 19330 | 19310 | 1387 |
| 423 | 20230731 | 115400 | 7866729180 | 19330 | 19330 | 19330 | 19320 | 410 |
| 424 | 20230731 | 115300 | 7858805440 | 19330 | 19320 | 19330 | 19310 | 3042 |
| 425 | 20230731 | 115200 | 7800063630 | 19320 | 19320 | 19330 | 19310 | 1713 |
| 426 | 20230731 | 115100 | 7766968720 | 19320 | 19330 | 19330 | 19320 | 661 |
| 427 | 20230731 | 115000 | 7754194510 | 19340 | 19340 | 19340 | 19330 | 1110 |
| 428 | 20230731 | 114900 | 7732731470 | 19350 | 19350 | 19350 | 19340 | 1174 |
| 429 | 20230731 | 114800 | 7710023960 | 19350 | 19330 | 19350 | 19330 | 486 |
| 430 | 20230731 | 114700 | 7700629120 | 19330 | 19330 | 19340 | 19320 | 1348 |
| 431 | 20230731 | 114600 | 7674567520 | 19330 | 19330 | 19330 | 19320 | 283 |
| 432 | 20230731 | 114500 | 7669099530 | 19320 | 19330 | 19330 | 19320 | 1229 |
| 433 | 20230731 | 114400 | 7645345200 | 19330 | 19330 | 19340 | 19320 | 1006 |
| 434 | 20230731 | 114300 | 7625898140 | 19330 | 19330 | 19340 | 19320 | 1946 |
| 435 | 20230731 | 114200 | 7588276440 | 19330 | 19310 | 19330 | 19300 | 4638 |
| 436 | 20230731 | 114100 | 7498721750 | 19310 | 19300 | 19310 | 19300 | 295 |
| 437 | 20230731 | 114000 | 7493028140 | 19310 | 19310 | 19310 | 19300 | 979 |
| 438 | 20230731 | 113900 | 7474130160 | 19310 | 19300 | 19310 | 19300 | 1040 |
| 439 | 20230731 | 113800 | 7454052560 | 19310 | 19310 | 19310 | 19300 | 1028 |
| 440 | 20230731 | 113700 | 7434210410 | 19310 | 19300 | 19310 | 19300 | 942 |
| 441 | 20230731 | 113600 | 7416027040 | 19300 | 19310 | 19310 | 19300 | 218 |
| 442 | 20230731 | 113500 | 7411819520 | 19310 | 19310 | 19310 | 19300 | 834 |
| 443 | 20230731 | 113400 | 7395720270 | 19310 | 19310 | 19310 | 19300 | 964 |
| 444 | 20230731 | 113300 | 7377115010 | 19300 | 19300 | 19310 | 19300 | 477 |
| 445 | 20230731 | 113200 | 7367908570 | 19300 | 19310 | 19310 | 19300 | 1324 |
| 446 | 20230731 | 113100 | 7342351960 | 19300 | 19300 | 19310 | 19300 | 1991 |
| 447 | 20230731 | 113000 | 7303925610 | 19310 | 19300 | 19310 | 19300 | 1158 |
| 448 | 20230731 | 112900 | 7281576170 | 19310 | 19300 | 19310 | 19300 | 581 |
| 449 | 20230731 | 112800 | 7270359760 | 19310 | 19300 | 19310 | 19300 | 291 |
| 450 | 20230731 | 112700 | 7264743370 | 19300 | 19300 | 19310 | 19300 | 6427 |
| 451 | 20230731 | 112600 | 7140695240 | 19300 | 19300 | 19310 | 19300 | 1051 |
| 452 | 20230731 | 112500 | 7120409340 | 19300 | 19300 | 19310 | 19300 | 721 |
| 453 | 20230731 | 112400 | 7106492050 | 19310 | 19310 | 19310 | 19300 | 978 |
| 454 | 20230731 | 112300 | 7087611250 | 19310 | 19300 | 19310 | 19300 | 374 |
| 455 | 20230731 | 112200 | 7080391760 | 19300 | 19330 | 19330 | 19300 | 2222 |
| 456 | 20230731 | 112100 | 7037484640 | 19330 | 19330 | 19340 | 19310 | 2001 |
| 457 | 20230731 | 112000 | 6998809680 | 19330 | 19310 | 19330 | 19300 | 2348 |
| 458 | 20230731 | 111900 | 6953448570 | 19300 | 19300 | 19310 | 19300 | 846 |
| 459 | 20230731 | 111800 | 6937116250 | 19310 | 19310 | 19320 | 19300 | 6445 |
| 460 | 20230731 | 111700 | 6812661630 | 19310 | 19320 | 19320 | 19310 | 887 |
| 461 | 20230731 | 111600 | 6795526870 | 19320 | 19340 | 19340 | 19320 | 2653 |
| 462 | 20230731 | 111500 | 6744255500 | 19340 | 19330 | 19340 | 19320 | 777 |
| 463 | 20230731 | 111400 | 6729241120 | 19340 | 19330 | 19340 | 19320 | 483 |
| 464 | 20230731 | 111300 | 6719906610 | 19330 | 19320 | 19330 | 19310 | 775 |
| 465 | 20230731 | 111200 | 6704931740 | 19320 | 19330 | 19330 | 19310 | 1663 |
| 466 | 20230731 | 111100 | 6672806110 | 19330 | 19330 | 19340 | 19310 | 905 |
| 467 | 20230731 | 111000 | 6655318620 | 19320 | 19350 | 19350 | 19320 | 984 |
| 468 | 20230731 | 110900 | 6636302030 | 19350 | 19350 | 19350 | 19330 | 1419 |
| 469 | 20230731 | 110800 | 6608861160 | 19340 | 19330 | 19340 | 19320 | 842 |
| 470 | 20230731 | 110700 | 6592589970 | 19320 | 19330 | 19330 | 19320 | 391 |
| 471 | 20230731 | 110600 | 6585035460 | 19330 | 19320 | 19330 | 19310 | 703 |
| 472 | 20230731 | 110500 | 6571456400 | 19320 | 19310 | 19320 | 19310 | 589 |
| 473 | 20230731 | 110400 | 6560079900 | 19310 | 19320 | 19320 | 19310 | 788 |
| 474 | 20230731 | 110300 | 6544860200 | 19320 | 19320 | 19330 | 19310 | 739 |
| 475 | 20230731 | 110200 | 6530582490 | 19320 | 19310 | 19320 | 19310 | 238 |
| 476 | 20230731 | 110100 | 6525986050 | 19310 | 19300 | 19330 | 19300 | 3033 |
| 477 | 20230731 | 110000 | 6467417270 | 19310 | 19310 | 19330 | 19300 | 1444 |
| 478 | 20230731 | 105900 | 6439528530 | 19310 | 19350 | 19360 | 19310 | 2091 |
| 479 | 20230731 | 105800 | 6399112970 | 19330 | 19360 | 19360 | 19330 | 1541 |
| 480 | 20230731 | 105700 | 6369311560 | 19360 | 19330 | 19360 | 19320 | 2133 |
| 481 | 20230731 | 105600 | 6328054760 | 19340 | 19340 | 19350 | 19330 | 636 |
| 482 | 20230731 | 105500 | 6315755870 | 19350 | 19320 | 19360 | 19320 | 535 |
| 483 | 20230731 | 105400 | 6305417130 | 19320 | 19310 | 19320 | 19310 | 425 |
| 484 | 20230731 | 105300 | 6297208590 | 19310 | 19320 | 19320 | 19310 | 724 |
| 485 | 20230731 | 105200 | 6283223130 | 19320 | 19310 | 19320 | 19300 | 10484 |
| 486 | 20230731 | 105100 | 6080827880 | 19310 | 19300 | 19310 | 19300 | 1151 |
| 487 | 20230731 | 105000 | 6058610490 | 19290 | 19310 | 19310 | 19290 | 922 |
| 488 | 20230731 | 104900 | 6040812550 | 19310 | 19280 | 19310 | 19280 | 1483 |
| 489 | 20230731 | 104800 | 6012207750 | 19280 | 19270 | 19380 | 19260 | 8362 |
| 490 | 20230731 | 104700 | 5850878180 | 19260 | 19270 | 19280 | 19260 | 1680 |
| 491 | 20230731 | 104600 | 5818513510 | 19270 | 19310 | 19310 | 19270 | 13331 |
| 492 | 20230731 | 104500 | 5561355590 | 19310 | 19310 | 19320 | 19310 | 11823 |
| 493 | 20230731 | 104400 | 5333040910 | 19310 | 19320 | 19320 | 19310 | 1307 |
| 494 | 20230731 | 104300 | 5307799590 | 19320 | 19330 | 19330 | 19310 | 963 |
| 495 | 20230731 | 104200 | 5289194970 | 19320 | 19330 | 19330 | 19320 | 1401 |
| 496 | 20230731 | 104100 | 5262126390 | 19330 | 19320 | 19330 | 19310 | 2121 |
| 497 | 20230731 | 104000 | 5221142100 | 19320 | 19320 | 19330 | 19310 | 696 |
| 498 | 20230731 | 103900 | 5207693820 | 19330 | 19320 | 19330 | 19310 | 1684 |
| 499 | 20230731 | 103800 | 5175160010 | 19320 | 19330 | 19330 | 19310 | 1836 |
| 500 | 20230731 | 103700 | 5139686010 | 19330 | 19330 | 19330 | 19320 | 325 |
| 501 | 20230731 | 103600 | 5133404530 | 19340 | 19320 | 19340 | 19310 | 4231 |
| 502 | 20230731 | 103500 | 5051656700 | 19310 | 19310 | 19330 | 19310 | 2770 |
| 503 | 20230731 | 103400 | 4998141000 | 19320 | 19340 | 19340 | 19320 | 5889 |
| 504 | 20230731 | 103300 | 4884363050 | 19330 | 19330 | 19340 | 19320 | 1570 |
| 505 | 20230731 | 103200 | 4854014420 | 19330 | 19320 | 19340 | 19320 | 996 |
| 506 | 20230731 | 103100 | 4834765620 | 19330 | 19330 | 19340 | 19320 | 4703 |
| 507 | 20230731 | 103000 | 4743857040 | 19350 | 19340 | 19350 | 19340 | 1841 |
| 508 | 20230731 | 102900 | 4708250940 | 19350 | 19340 | 19350 | 19330 | 3795 |
| 509 | 20230731 | 102800 | 4634854300 | 19350 | 19360 | 19360 | 19340 | 2884 |
| 510 | 20230731 | 102700 | 4579048360 | 19360 | 19360 | 19370 | 19350 | 2826 |
| 511 | 20230731 | 102600 | 4524341040 | 19360 | 19370 | 19370 | 19360 | 1071 |
| 512 | 20230731 | 102500 | 4503598170 | 19360 | 19350 | 19370 | 19350 | 1881 |
| 513 | 20230731 | 102400 | 4467172820 | 19360 | 19360 | 19360 | 19350 | 858 |
| 514 | 20230731 | 102300 | 4450566460 | 19350 | 19360 | 19360 | 19350 | 1146 |
| 515 | 20230731 | 102200 | 4428384020 | 19360 | 19350 | 19360 | 19350 | 962 |
| 516 | 20230731 | 102100 | 4409768070 | 19360 | 19360 | 19360 | 19350 | 518 |
| 517 | 20230731 | 102000 | 4399742760 | 19350 | 19360 | 19370 | 19350 | 1740 |
| 518 | 20230731 | 101900 | 4366056930 | 19360 | 19370 | 19380 | 19360 | 5410 |
| 519 | 20230731 | 101800 | 4261272240 | 19380 | 19380 | 19380 | 19370 | 440 |
| 520 | 20230731 | 101700 | 4252746070 | 19380 | 19380 | 19380 | 19370 | 416 |
| 521 | 20230731 | 101600 | 4244686080 | 19380 | 19380 | 19380 | 19370 | 404 |
| 522 | 20230731 | 101500 | 4236859940 | 19370 | 19340 | 19370 | 19330 | 6223 |
| 523 | 20230731 | 101400 | 4116449860 | 19340 | 19330 | 19340 | 19330 | 1095 |
| 524 | 20230731 | 101300 | 4095282400 | 19340 | 19360 | 19360 | 19330 | 3910 |
| 525 | 20230731 | 101200 | 4019641470 | 19360 | 19350 | 19360 | 19350 | 2746 |
| 526 | 20230731 | 101100 | 3966504270 | 19350 | 19360 | 19360 | 19350 | 619 |
| 527 | 20230731 | 101000 | 3954526400 | 19350 | 19360 | 19360 | 19350 | 878 |
| 528 | 20230731 | 100900 | 3937531770 | 19360 | 19360 | 19360 | 19350 | 1965 |
| 529 | 20230731 | 100800 | 3899507490 | 19360 | 19360 | 19360 | 19350 | 967 |
| 530 | 20230731 | 100700 | 3880791590 | 19350 | 19360 | 19360 | 19350 | 659 |
| 531 | 20230731 | 100600 | 3868038960 | 19360 | 19350 | 19360 | 19350 | 1800 |
| 532 | 20230731 | 100500 | 3833203260 | 19350 | 19350 | 19360 | 19350 | 514 |
| 533 | 20230731 | 100400 | 3823256080 | 19360 | 19360 | 19360 | 19350 | 545 |
| 534 | 20230731 | 100300 | 3812706900 | 19360 | 19350 | 19360 | 19350 | 735 |
| 535 | 20230731 | 100200 | 3798478260 | 19350 | 19360 | 19370 | 19350 | 2869 |
| 536 | 20230731 | 100100 | 3742934310 | 19370 | 19380 | 19380 | 19360 | 3598 |
| 537 | 20230731 | 100000 | 3673229420 | 19390 | 19390 | 19390 | 19380 | 676 |
| 538 | 20230731 | 095900 | 3660127730 | 19390 | 19380 | 19390 | 19380 | 1333 |
| 539 | 20230731 | 095800 | 3634293850 | 19380 | 19360 | 19380 | 19360 | 1862 |
| 540 | 20230731 | 095700 | 3598228060 | 19360 | 19360 | 19370 | 19350 | 2300 |
| 541 | 20230731 | 095600 | 3553699040 | 19370 | 19360 | 19370 | 19350 | 4337 |
| 542 | 20230731 | 095500 | 3469728570 | 19360 | 19350 | 19360 | 19350 | 995 |
| 543 | 20230731 | 095400 | 3450473480 | 19350 | 19360 | 19360 | 19350 | 1086 |
| 544 | 20230731 | 095300 | 3429457820 | 19360 | 19370 | 19370 | 19350 | 5692 |
| 545 | 20230731 | 095200 | 3319285930 | 19360 | 19360 | 19370 | 19360 | 939 |
| 546 | 20230731 | 095100 | 3301104350 | 19370 | 19360 | 19370 | 19360 | 534 |
| 547 | 20230731 | 095000 | 3290765880 | 19360 | 19390 | 19390 | 19360 | 8529 |
| 548 | 20230731 | 094900 | 3125499920 | 19390 | 19390 | 19400 | 19380 | 2131 |
| 549 | 20230731 | 094800 | 3084180310 | 19400 | 19390 | 19400 | 19390 | 694 |
| 550 | 20230731 | 094700 | 3070723400 | 19390 | 19400 | 19400 | 19380 | 2472 |
| 551 | 20230731 | 094600 | 3022790890 | 19400 | 19410 | 19410 | 19390 | 6826 |
| 552 | 20230731 | 094500 | 2890370330 | 19400 | 19430 | 19430 | 19400 | 3563 |
| 553 | 20230731 | 094400 | 2821216450 | 19420 | 19420 | 19420 | 19400 | 11117 |
| 554 | 20230731 | 094300 | 2605363230 | 19420 | 19430 | 19440 | 19420 | 3119 |
| 555 | 20230731 | 094200 | 2544763150 | 19440 | 19440 | 19440 | 19430 | 518 |
| 556 | 20230731 | 094100 | 2534696540 | 19440 | 19430 | 19440 | 19430 | 320 |
| 557 | 20230731 | 094000 | 2528478230 | 19430 | 19420 | 19430 | 19410 | 3641 |
| 558 | 20230731 | 093900 | 2457770070 | 19420 | 19420 | 19420 | 19410 | 741 |
| 559 | 20230731 | 093800 | 2443385080 | 19410 | 19420 | 19420 | 19410 | 521 |
| 560 | 20230731 | 093700 | 2433268800 | 19420 | 19420 | 19420 | 19410 | 330 |
| 561 | 20230731 | 093600 | 2426861840 | 19420 | 19440 | 19440 | 19410 | 4002 |
| 562 | 20230731 | 093500 | 2349142320 | 19440 | 19420 | 19440 | 19410 | 1498 |
| 563 | 20230731 | 093400 | 2320034860 | 19420 | 19410 | 19420 | 19400 | 2640 |
| 564 | 20230731 | 093300 | 2268810890 | 19410 | 19410 | 19410 | 19400 | 1871 |
| 565 | 20230731 | 093200 | 2232501200 | 19410 | 19410 | 19410 | 19390 | 2334 |
| 566 | 20230731 | 093100 | 2187226330 | 19410 | 19410 | 19410 | 19400 | 379 |
| 567 | 20230731 | 093000 | 2179872940 | 19400 | 19420 | 19420 | 19390 | 4352 |
| 568 | 20230731 | 092900 | 2095439870 | 19420 | 19420 | 19440 | 19410 | 2580 |
| 569 | 20230731 | 092800 | 2045340080 | 19440 | 19450 | 19450 | 19420 | 770 |
| 570 | 20230731 | 092700 | 2030373790 | 19440 | 19460 | 19460 | 19440 | 798 |
| 571 | 20230731 | 092600 | 2014853150 | 19450 | 19430 | 19480 | 19420 | 2665 |
| 572 | 20230731 | 092500 | 1963048300 | 19430 | 19400 | 19440 | 19390 | 7821 |
| 573 | 20230731 | 092400 | 1811224370 | 19400 | 19400 | 19410 | 19370 | 7711 |
| 574 | 20230731 | 092300 | 1661764550 | 19410 | 19380 | 19420 | 19380 | 2177 |
| 575 | 20230731 | 092200 | 1619540970 | 19380 | 19440 | 19440 | 19380 | 9193 |
| 576 | 20230731 | 092100 | 1441237780 | 19420 | 19400 | 19440 | 19400 | 1133 |
| 577 | 20230731 | 092000 | 1419239070 | 19410 | 19420 | 19450 | 19400 | 1936 |
| 578 | 20230731 | 091900 | 1381645140 | 19450 | 19450 | 19460 | 19420 | 1425 |
| 579 | 20230731 | 091800 | 1353949880 | 19450 | 19420 | 19470 | 19400 | 9618 |
| 580 | 20230731 | 091700 | 1167205210 | 19410 | 19440 | 19450 | 19400 | 4282 |
| 581 | 20230731 | 091600 | 1084066790 | 19450 | 19420 | 19450 | 19410 | 1658 |
| 582 | 20230731 | 091500 | 1051857200 | 19410 | 19460 | 19460 | 19410 | 3808 |
| 583 | 20230731 | 091400 | 977852630 | 19460 | 19480 | 19490 | 19450 | 1912 |
| 584 | 20230731 | 091300 | 940618570 | 19500 | 19510 | 19520 | 19470 | 1864 |
| 585 | 20230731 | 091200 | 904264990 | 19500 | 19500 | 19520 | 19500 | 2851 |
| 586 | 20230731 | 091100 | 848660870 | 19500 | 19460 | 19530 | 19460 | 13180 |
| 587 | 20230731 | 091000 | 591705440 | 19450 | 19400 | 19450 | 19390 | 3074 |
| 588 | 20230731 | 090900 | 532009290 | 19400 | 19450 | 19450 | 19400 | 3001 |
| 589 | 20230731 | 090800 | 473699660 | 19440 | 19440 | 19450 | 19430 | 1273 |
| 590 | 20230731 | 090700 | 448953100 | 19440 | 19450 | 19460 | 19440 | 2819 |
| 591 | 20230731 | 090600 | 394113720 | 19460 | 19450 | 19460 | 19440 | 951 |
| 592 | 20230731 | 090500 | 375615910 | 19450 | 19420 | 19450 | 19410 | 847 |
| 593 | 20230731 | 090400 | 359151220 | 19420 | 19470 | 19470 | 19390 | 2196 |
| 594 | 20230731 | 090300 | 316448020 | 19470 | 19400 | 19470 | 19390 | 3596 |
| 595 | 20230731 | 090200 | 246579820 | 19400 | 19400 | 19400 | 19380 | 1651 |
| 596 | 20230731 | 090100 | 214576450 | 19380 | 19420 | 19420 | 19380 | 4377 |
| 597 | 20230731 | 090000 | 129688420 | 19420 | 19440 | 19470 | 19420 | 6670 |