32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 190000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 30940 |
| 3 | 20230922 | 185900 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20230922 | 185800 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20230922 | 185700 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20230922 | 185600 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20230922 | 185500 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20230922 | 185400 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20230922 | 185300 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20230922 | 185200 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20230922 | 185100 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20230922 | 185000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20230922 | 184900 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20230922 | 184800 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20230922 | 184700 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20230922 | 184600 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20230922 | 184500 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20230922 | 184400 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20230922 | 184300 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20230922 | 184200 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20230922 | 184100 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20230922 | 184000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20230922 | 183900 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20230922 | 183800 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20230922 | 183700 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20230922 | 183600 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20230922 | 183500 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20230922 | 183400 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20230922 | 183300 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20230922 | 183200 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20230922 | 183100 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20230922 | 183000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 30940 |
| 33 | 20230922 | 182900 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20230922 | 182800 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20230922 | 182700 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20230922 | 182600 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20230922 | 182500 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20230922 | 182400 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20230922 | 182300 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20230922 | 182200 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20230922 | 182100 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20230922 | 182000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20230922 | 181900 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20230922 | 181800 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20230922 | 181700 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20230922 | 181600 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20230922 | 181500 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20230922 | 181400 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20230922 | 181300 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20230922 | 181200 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20230922 | 181100 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20230922 | 181000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20230922 | 180900 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20230922 | 180800 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20230922 | 180700 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20230922 | 180600 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20230922 | 180500 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20230922 | 180400 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20230922 | 180300 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20230922 | 180200 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20230922 | 180100 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20230922 | 180000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 30940 |
| 63 | 20230922 | 175900 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20230922 | 175800 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20230922 | 175700 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20230922 | 175600 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20230922 | 175500 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20230922 | 175400 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20230922 | 175300 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20230922 | 175200 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20230922 | 175100 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20230922 | 175000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20230922 | 174900 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20230922 | 174800 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20230922 | 174700 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20230922 | 174600 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20230922 | 174500 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20230922 | 174400 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20230922 | 174300 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20230922 | 174200 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20230922 | 174100 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20230922 | 174000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20230922 | 173900 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20230922 | 173800 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20230922 | 173700 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20230922 | 173600 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20230922 | 173500 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20230922 | 173400 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20230922 | 173300 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20230922 | 173200 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20230922 | 173100 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20230922 | 173000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 30940 |
| 93 | 20230922 | 172900 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20230922 | 172800 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20230922 | 172700 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20230922 | 172600 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20230922 | 172500 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20230922 | 172400 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20230922 | 172300 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20230922 | 172200 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20230922 | 172100 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20230922 | 172000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20230922 | 171900 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20230922 | 171800 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20230922 | 171700 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20230922 | 171600 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20230922 | 171500 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20230922 | 171400 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20230922 | 171300 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20230922 | 171200 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20230922 | 171100 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20230922 | 171000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20230922 | 170900 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20230922 | 170800 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20230922 | 170700 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20230922 | 170600 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20230922 | 170500 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20230922 | 170400 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20230922 | 170300 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20230922 | 170200 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20230922 | 170100 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20230922 | 170000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 30940 |
| 123 | 20230922 | 165900 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20230922 | 165800 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20230922 | 165700 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20230922 | 165600 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20230922 | 165500 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20230922 | 165400 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20230922 | 165300 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20230922 | 165200 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20230922 | 165100 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20230922 | 165000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20230922 | 164900 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20230922 | 164800 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20230922 | 164700 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20230922 | 164600 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20230922 | 164500 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20230922 | 164400 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20230922 | 164300 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20230922 | 164200 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20230922 | 164100 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20230922 | 164000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20230922 | 163900 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20230922 | 163800 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20230922 | 163700 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20230922 | 163600 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20230922 | 163500 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20230922 | 163400 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20230922 | 163300 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20230922 | 163200 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20230922 | 163100 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20230922 | 163000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 30940 |
| 153 | 20230922 | 162900 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20230922 | 162800 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20230922 | 162700 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20230922 | 162600 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20230922 | 162500 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20230922 | 162400 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20230922 | 162300 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20230922 | 162200 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20230922 | 162100 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20230922 | 162000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20230922 | 161900 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20230922 | 161800 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20230922 | 161700 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20230922 | 161600 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20230922 | 161500 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20230922 | 161400 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20230922 | 161300 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20230922 | 161200 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20230922 | 161100 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20230922 | 161000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20230922 | 160900 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20230922 | 160800 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20230922 | 160700 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20230922 | 160600 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20230922 | 160500 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20230922 | 160400 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20230922 | 160300 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20230922 | 160200 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20230922 | 160100 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20230922 | 160000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 30940 |
| 183 | 20230922 | 155900 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20230922 | 155800 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20230922 | 155700 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20230922 | 155600 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20230922 | 155500 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20230922 | 155400 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20230922 | 155300 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20230922 | 155200 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20230922 | 155100 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20230922 | 155000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20230922 | 154900 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20230922 | 154800 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20230922 | 154700 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20230922 | 154600 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20230922 | 154500 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20230922 | 154400 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20230922 | 154300 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20230922 | 154200 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20230922 | 154100 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20230922 | 154000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20230922 | 153900 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20230922 | 153800 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20230922 | 153700 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20230922 | 153600 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20230922 | 153500 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20230922 | 153400 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20230922 | 153300 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20230922 | 153200 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20230922 | 153100 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20230922 | 153000 | 11306719800 | 17970 | 17970 | 17970 | 17970 | 61880 |
| 213 | 20230922 | 152900 | 10750728000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 214 | 20230922 | 152800 | 10750728000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 215 | 20230922 | 152700 | 10750728000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 216 | 20230922 | 152600 | 10750728000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 217 | 20230922 | 152500 | 10750728000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 218 | 20230922 | 152400 | 10750728000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 219 | 20230922 | 152300 | 10750728000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 220 | 20230922 | 152200 | 10750728000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 221 | 20230922 | 152100 | 10750728000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 222 | 20230922 | 152000 | 10750728000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 223 | 20230922 | 151900 | 10750728000 | 17980 | 17950 | 17980 | 17920 | 4640 |
| 224 | 20230922 | 151800 | 10667508440 | 17950 | 17940 | 17950 | 17940 | 2168 |
| 225 | 20230922 | 151700 | 10628607830 | 17940 | 17950 | 17960 | 17940 | 852 |
| 226 | 20230922 | 151600 | 10613316880 | 17960 | 17950 | 17960 | 17950 | 2613 |
| 227 | 20230922 | 151500 | 10566409110 | 17960 | 17950 | 17960 | 17950 | 1246 |
| 228 | 20230922 | 151400 | 10544035110 | 17960 | 17970 | 17970 | 17950 | 1859 |
| 229 | 20230922 | 151300 | 10510655290 | 17940 | 17940 | 17960 | 17940 | 3690 |
| 230 | 20230922 | 151200 | 10444442960 | 17950 | 17940 | 17950 | 17940 | 685 |
| 231 | 20230922 | 151100 | 10432152290 | 17950 | 17960 | 17970 | 17940 | 3848 |
| 232 | 20230922 | 151000 | 10363082230 | 17970 | 17970 | 17980 | 17960 | 1634 |
| 233 | 20230922 | 150900 | 10333731250 | 17970 | 17960 | 17980 | 17950 | 1358 |
| 234 | 20230922 | 150800 | 10309332630 | 17950 | 17940 | 17990 | 17940 | 3418 |
| 235 | 20230922 | 150700 | 10247940500 | 17940 | 17940 | 17950 | 17930 | 2091 |
| 236 | 20230922 | 150600 | 10210426610 | 17930 | 17930 | 17940 | 17930 | 524 |
| 237 | 20230922 | 150500 | 10201029480 | 17930 | 17930 | 17940 | 17930 | 1021 |
| 238 | 20230922 | 150400 | 10182718990 | 17940 | 17950 | 17950 | 17930 | 1689 |
| 239 | 20230922 | 150300 | 10152416450 | 17950 | 17940 | 17950 | 17940 | 1148 |
| 240 | 20230922 | 150200 | 10131814280 | 17950 | 17930 | 17950 | 17930 | 1418 |
| 241 | 20230922 | 150100 | 10106374360 | 17930 | 17930 | 17940 | 17930 | 429 |
| 242 | 20230922 | 150000 | 10098678500 | 17940 | 17950 | 17950 | 17930 | 815 |
| 243 | 20230922 | 145900 | 10084057540 | 17940 | 17940 | 17950 | 17930 | 4460 |
| 244 | 20230922 | 145800 | 10004045610 | 17940 | 17940 | 17950 | 17940 | 342 |
| 245 | 20230922 | 145700 | 9997909080 | 17950 | 17940 | 17950 | 17940 | 388 |
| 246 | 20230922 | 145600 | 9990946890 | 17940 | 17950 | 17960 | 17940 | 2176 |
| 247 | 20230922 | 145500 | 9951890800 | 17950 | 17950 | 17960 | 17950 | 379 |
| 248 | 20230922 | 145400 | 9945086310 | 17950 | 17950 | 17960 | 17950 | 289 |
| 249 | 20230922 | 145300 | 9939897510 | 17950 | 17970 | 17980 | 17950 | 5163 |
| 250 | 20230922 | 145200 | 9847125590 | 17970 | 17980 | 17980 | 17970 | 492 |
| 251 | 20230922 | 145100 | 9838281100 | 17970 | 17970 | 17980 | 17970 | 705 |
| 252 | 20230922 | 145000 | 9825609190 | 17980 | 18000 | 18000 | 17970 | 391 |
| 253 | 20230922 | 144900 | 9818578230 | 17990 | 17970 | 18000 | 17970 | 571 |
| 254 | 20230922 | 144800 | 9808307600 | 17980 | 17960 | 18040 | 17960 | 13066 |
| 255 | 20230922 | 144700 | 9573072100 | 17960 | 17960 | 17970 | 17960 | 569 |
| 256 | 20230922 | 144600 | 9562851350 | 17970 | 17960 | 17970 | 17960 | 637 |
| 257 | 20230922 | 144500 | 9551406910 | 17960 | 17960 | 17970 | 17960 | 284 |
| 258 | 20230922 | 144400 | 9546304840 | 17960 | 17950 | 17970 | 17950 | 527 |
| 259 | 20230922 | 144300 | 9536838350 | 17960 | 17960 | 17970 | 17950 | 2267 |
| 260 | 20230922 | 144200 | 9496121810 | 17950 | 17960 | 17960 | 17950 | 1246 |
| 261 | 20230922 | 144100 | 9473744440 | 17960 | 17960 | 17960 | 17950 | 401 |
| 262 | 20230922 | 144000 | 9466544420 | 17950 | 17960 | 17970 | 17950 | 952 |
| 263 | 20230922 | 143900 | 9449447630 | 17960 | 17960 | 17970 | 17950 | 700 |
| 264 | 20230922 | 143800 | 9436875020 | 17950 | 17960 | 17970 | 17950 | 944 |
| 265 | 20230922 | 143700 | 9419919320 | 17960 | 17960 | 17960 | 17950 | 818 |
| 266 | 20230922 | 143600 | 9405231940 | 17970 | 17960 | 17970 | 17950 | 443 |
| 267 | 20230922 | 143500 | 9397276840 | 17970 | 17950 | 17970 | 17950 | 185 |
| 268 | 20230922 | 143400 | 9393954170 | 17970 | 17950 | 17970 | 17950 | 364 |
| 269 | 20230922 | 143300 | 9387417530 | 17950 | 17950 | 17950 | 17940 | 1626 |
| 270 | 20230922 | 143200 | 9358234800 | 17950 | 17970 | 17970 | 17950 | 3983 |
| 271 | 20230922 | 143100 | 9286719930 | 17970 | 17970 | 17970 | 17960 | 448 |
| 272 | 20230922 | 143000 | 9278671020 | 17960 | 17960 | 17970 | 17960 | 1187 |
| 273 | 20230922 | 142900 | 9257344440 | 17970 | 17960 | 17970 | 17960 | 340 |
| 274 | 20230922 | 142800 | 9251236090 | 17970 | 17960 | 17970 | 17960 | 499 |
| 275 | 20230922 | 142700 | 9242272620 | 17970 | 17970 | 17980 | 17970 | 612 |
| 276 | 20230922 | 142600 | 9231273450 | 17970 | 17980 | 17980 | 17960 | 369 |
| 277 | 20230922 | 142500 | 9224641090 | 17980 | 17980 | 17980 | 17960 | 539 |
| 278 | 20230922 | 142400 | 9214953900 | 17980 | 17970 | 17980 | 17960 | 917 |
| 279 | 20230922 | 142300 | 9198469810 | 17970 | 17970 | 17980 | 17960 | 847 |
| 280 | 20230922 | 142200 | 9183254510 | 17970 | 17980 | 17980 | 17960 | 370 |
| 281 | 20230922 | 142100 | 9176605740 | 17980 | 17960 | 17980 | 17960 | 468 |
| 282 | 20230922 | 142000 | 9168196500 | 17960 | 17960 | 17970 | 17960 | 466 |
| 283 | 20230922 | 141900 | 9159826920 | 17970 | 17960 | 17970 | 17960 | 183 |
| 284 | 20230922 | 141800 | 9156540120 | 17960 | 17970 | 17970 | 17960 | 987 |
| 285 | 20230922 | 141700 | 9138813390 | 17960 | 17970 | 17980 | 17960 | 1020 |
| 286 | 20230922 | 141600 | 9120483020 | 17970 | 17980 | 17990 | 17970 | 1974 |
| 287 | 20230922 | 141500 | 9084990700 | 17980 | 17980 | 17990 | 17970 | 760 |
| 288 | 20230922 | 141400 | 9071326100 | 17970 | 17990 | 18000 | 17970 | 882 |
| 289 | 20230922 | 141300 | 9055467850 | 17990 | 17970 | 17990 | 17970 | 1355 |
| 290 | 20230922 | 141200 | 9031103750 | 17980 | 17980 | 17980 | 17970 | 363 |
| 291 | 20230922 | 141100 | 9024577940 | 17980 | 17980 | 17980 | 17970 | 681 |
| 292 | 20230922 | 141000 | 9012333650 | 17980 | 17980 | 17980 | 17980 | 112 |
| 293 | 20230922 | 140900 | 9010319890 | 17980 | 17980 | 17990 | 17980 | 420 |
| 294 | 20230922 | 140800 | 9002768110 | 17980 | 17980 | 17990 | 17970 | 5614 |
| 295 | 20230922 | 140700 | 8901828640 | 17980 | 17970 | 17990 | 17970 | 5009 |
| 296 | 20230922 | 140600 | 8811758700 | 17970 | 17980 | 17990 | 17960 | 4893 |
| 297 | 20230922 | 140500 | 8723799020 | 17980 | 17980 | 17980 | 17970 | 2823 |
| 298 | 20230922 | 140400 | 8673069040 | 17980 | 17970 | 18000 | 17970 | 4439 |
| 299 | 20230922 | 140300 | 8593250630 | 17970 | 17960 | 17970 | 17960 | 1454 |
| 300 | 20230922 | 140200 | 8567126080 | 17960 | 17970 | 17970 | 17950 | 435 |
| 301 | 20230922 | 140100 | 8559313520 | 17970 | 17970 | 17980 | 17950 | 531 |
| 302 | 20230922 | 140000 | 8549777300 | 17960 | 17960 | 17980 | 17960 | 2373 |
| 303 | 20230922 | 135900 | 8507142080 | 17950 | 17950 | 17960 | 17950 | 3303 |
| 304 | 20230922 | 135800 | 8447851590 | 17950 | 17930 | 17950 | 17930 | 776 |
| 305 | 20230922 | 135700 | 8433930040 | 17940 | 17930 | 17940 | 17930 | 742 |
| 306 | 20230922 | 135600 | 8420621570 | 17940 | 17940 | 17940 | 17930 | 519 |
| 307 | 20230922 | 135500 | 8411310720 | 17940 | 17930 | 17940 | 17930 | 145 |
| 308 | 20230922 | 135400 | 8408710260 | 17940 | 17940 | 17940 | 17930 | 507 |
| 309 | 20230922 | 135300 | 8399617560 | 17930 | 17930 | 17940 | 17930 | 88 |
| 310 | 20230922 | 135200 | 8398039380 | 17930 | 17940 | 17940 | 17930 | 193 |
| 311 | 20230922 | 135100 | 8394577110 | 17940 | 17930 | 17940 | 17920 | 1667 |
| 312 | 20230922 | 135000 | 8364690550 | 17930 | 17930 | 17930 | 17920 | 554 |
| 313 | 20230922 | 134900 | 8354762460 | 17930 | 17930 | 17930 | 17920 | 137 |
| 314 | 20230922 | 134800 | 8352306060 | 17930 | 17940 | 17940 | 17930 | 1594 |
| 315 | 20230922 | 134700 | 8323725260 | 17930 | 17940 | 17940 | 17930 | 88 |
| 316 | 20230922 | 134600 | 8322146840 | 17950 | 17940 | 17950 | 17940 | 42 |
| 317 | 20230922 | 134500 | 8321393140 | 17940 | 17930 | 17940 | 17920 | 1567 |
| 318 | 20230922 | 134400 | 8293299730 | 17930 | 17930 | 17930 | 17920 | 1158 |
| 319 | 20230922 | 134300 | 8272539760 | 17920 | 17930 | 17930 | 17920 | 52 |
| 320 | 20230922 | 134200 | 8271607730 | 17930 | 17930 | 17930 | 17930 | 633 |
| 321 | 20230922 | 134100 | 8260258040 | 17940 | 17930 | 17940 | 17920 | 516 |
| 322 | 20230922 | 134000 | 8251006030 | 17940 | 17940 | 17940 | 17930 | 27 |
| 323 | 20230922 | 133900 | 8250521660 | 17930 | 17920 | 17930 | 17920 | 2586 |
| 324 | 20230922 | 133800 | 8204168690 | 17930 | 17930 | 17940 | 17930 | 2860 |
| 325 | 20230922 | 133700 | 8152888660 | 17930 | 17930 | 17940 | 17930 | 183 |
| 326 | 20230922 | 133600 | 8149606510 | 17940 | 17940 | 17940 | 17930 | 284 |
| 327 | 20230922 | 133500 | 8144511680 | 17940 | 17930 | 17940 | 17930 | 191 |
| 328 | 20230922 | 133400 | 8141085740 | 17930 | 17930 | 17940 | 17930 | 487 |
| 329 | 20230922 | 133300 | 8132351980 | 17940 | 17930 | 17940 | 17930 | 144 |
| 330 | 20230922 | 133200 | 8129768720 | 17940 | 17940 | 17940 | 17930 | 99 |
| 331 | 20230922 | 133100 | 8127992810 | 17950 | 17940 | 17950 | 17930 | 403 |
| 332 | 20230922 | 133000 | 8120764890 | 17950 | 17950 | 17950 | 17940 | 367 |
| 333 | 20230922 | 132900 | 8114179210 | 17960 | 17950 | 17960 | 17950 | 751 |
| 334 | 20230922 | 132800 | 8100698100 | 17950 | 17940 | 17950 | 17930 | 394 |
| 335 | 20230922 | 132700 | 8093631580 | 17940 | 17940 | 17940 | 17930 | 1445 |
| 336 | 20230922 | 132600 | 8067709360 | 17940 | 17940 | 17940 | 17930 | 179 |
| 337 | 20230922 | 132500 | 8064498210 | 17940 | 17930 | 17940 | 17930 | 356 |
| 338 | 20230922 | 132400 | 8058114580 | 17930 | 17940 | 17940 | 17930 | 207 |
| 339 | 20230922 | 132300 | 8054401200 | 17930 | 17930 | 17930 | 17930 | 13 |
| 340 | 20230922 | 132200 | 8054168110 | 17930 | 17950 | 17950 | 17930 | 952 |
| 341 | 20230922 | 132100 | 8037088810 | 17950 | 17950 | 17950 | 17940 | 1920 |
| 342 | 20230922 | 132000 | 8002627780 | 17940 | 17940 | 17940 | 17940 | 1039 |
| 343 | 20230922 | 131900 | 7983988120 | 17950 | 17950 | 17950 | 17940 | 760 |
| 344 | 20230922 | 131800 | 7970348860 | 17940 | 17950 | 17950 | 17940 | 596 |
| 345 | 20230922 | 131700 | 7959653690 | 17940 | 17960 | 17960 | 17940 | 1702 |
| 346 | 20230922 | 131600 | 7929107270 | 17950 | 17950 | 17950 | 17950 | 73 |
| 347 | 20230922 | 131500 | 7927796920 | 17950 | 17950 | 17950 | 17950 | 576 |
| 348 | 20230922 | 131400 | 7917457720 | 17950 | 17950 | 17950 | 17940 | 3855 |
| 349 | 20230922 | 131300 | 7848260600 | 17940 | 17950 | 17950 | 17940 | 77 |
| 350 | 20230922 | 131200 | 7846878650 | 17950 | 17940 | 17950 | 17940 | 448 |
| 351 | 20230922 | 131100 | 7838840580 | 17940 | 17940 | 17940 | 17940 | 14 |
| 352 | 20230922 | 131000 | 7838589420 | 17950 | 17960 | 17960 | 17950 | 459 |
| 353 | 20230922 | 130900 | 7830350360 | 17960 | 17960 | 17960 | 17960 | 1135 |
| 354 | 20230922 | 130800 | 7809965760 | 17960 | 17950 | 17960 | 17940 | 899 |
| 355 | 20230922 | 130700 | 7793825920 | 17950 | 17970 | 17970 | 17950 | 751 |
| 356 | 20230922 | 130600 | 7780337200 | 17970 | 17930 | 17970 | 17930 | 3172 |
| 357 | 20230922 | 130500 | 7723406530 | 17940 | 17940 | 17950 | 17940 | 2381 |
| 358 | 20230922 | 130400 | 7680691010 | 17940 | 17940 | 17950 | 17940 | 144 |
| 359 | 20230922 | 130300 | 7678107120 | 17950 | 17950 | 17950 | 17940 | 80 |
| 360 | 20230922 | 130200 | 7676671780 | 17950 | 17950 | 17950 | 17940 | 354 |
| 361 | 20230922 | 130100 | 7670320780 | 17950 | 17950 | 17960 | 17950 | 1096 |
| 362 | 20230922 | 130000 | 7650647540 | 17960 | 17950 | 17960 | 17950 | 129 |
| 363 | 20230922 | 125900 | 7648331180 | 17950 | 17950 | 17960 | 17950 | 787 |
| 364 | 20230922 | 125800 | 7634204430 | 17940 | 17950 | 17950 | 17940 | 853 |
| 365 | 20230922 | 125700 | 7618898320 | 17950 | 17950 | 17950 | 17950 | 196 |
| 366 | 20230922 | 125600 | 7615380120 | 17960 | 17950 | 17960 | 17950 | 27 |
| 367 | 20230922 | 125500 | 7614895250 | 17950 | 17960 | 17970 | 17940 | 1279 |
| 368 | 20230922 | 125400 | 7591928820 | 17970 | 17960 | 17970 | 17950 | 232 |
| 369 | 20230922 | 125300 | 7587762090 | 17960 | 17950 | 17960 | 17940 | 1127 |
| 370 | 20230922 | 125200 | 7567530480 | 17940 | 17950 | 17950 | 17940 | 373 |
| 371 | 20230922 | 125100 | 7560838050 | 17950 | 17960 | 17960 | 17950 | 78 |
| 372 | 20230922 | 125000 | 7559437770 | 17950 | 17970 | 17970 | 17950 | 21 |
| 373 | 20230922 | 124900 | 7559060430 | 17940 | 17940 | 17980 | 17930 | 1561 |
| 374 | 20230922 | 124800 | 7531049720 | 17940 | 17940 | 17940 | 17930 | 123 |
| 375 | 20230922 | 124700 | 7528843110 | 17940 | 17940 | 17940 | 17940 | 517 |
| 376 | 20230922 | 124600 | 7519568130 | 17930 | 17950 | 17950 | 17930 | 94 |
| 377 | 20230922 | 124500 | 7517881720 | 17950 | 17940 | 17950 | 17940 | 859 |
| 378 | 20230922 | 124400 | 7502466110 | 17940 | 17950 | 17950 | 17940 | 230 |
| 379 | 20230922 | 124300 | 7498338300 | 17950 | 17950 | 17950 | 17950 | 68 |
| 380 | 20230922 | 124200 | 7497117700 | 17940 | 17940 | 17940 | 17930 | 876 |
| 381 | 20230922 | 124100 | 7481402860 | 17940 | 17950 | 17950 | 17930 | 1243 |
| 382 | 20230922 | 124000 | 7459105040 | 17950 | 17950 | 17950 | 17940 | 61 |
| 383 | 20230922 | 123900 | 7458010100 | 17950 | 17930 | 17960 | 17930 | 3838 |
| 384 | 20230922 | 123800 | 7389119700 | 17940 | 17940 | 17940 | 17930 | 213 |
| 385 | 20230922 | 123700 | 7385299640 | 17930 | 17940 | 17940 | 17930 | 128 |
| 386 | 20230922 | 123600 | 7383004280 | 17940 | 17930 | 17940 | 17930 | 338 |
| 387 | 20230922 | 123500 | 7376941020 | 17930 | 17930 | 17940 | 17930 | 417 |
| 388 | 20230922 | 123400 | 7369464120 | 17940 | 17930 | 17940 | 17930 | 192 |
| 389 | 20230922 | 123300 | 7366021470 | 17930 | 17930 | 17940 | 17930 | 1525 |
| 390 | 20230922 | 123200 | 7338678200 | 17940 | 17950 | 17950 | 17930 | 924 |
| 391 | 20230922 | 123100 | 7322103390 | 17950 | 17940 | 17960 | 17940 | 2265 |
| 392 | 20230922 | 123000 | 7281440680 | 17930 | 17930 | 17940 | 17930 | 222 |
| 393 | 20230922 | 122900 | 7277459820 | 17930 | 17940 | 17940 | 17930 | 493 |
| 394 | 20230922 | 122800 | 7268620160 | 17930 | 17940 | 17940 | 17930 | 249 |
| 395 | 20230922 | 122700 | 7264154060 | 17950 | 17950 | 17950 | 17940 | 1874 |
| 396 | 20230922 | 122600 | 7230516490 | 17960 | 17960 | 17960 | 17950 | 466 |
| 397 | 20230922 | 122500 | 7222151440 | 17960 | 17950 | 17960 | 17950 | 335 |
| 398 | 20230922 | 122400 | 7216135650 | 17950 | 17950 | 17960 | 17950 | 119 |
| 399 | 20230922 | 122300 | 7213999490 | 17960 | 17950 | 17960 | 17950 | 147 |
| 400 | 20230922 | 122200 | 7211360230 | 17950 | 17950 | 17960 | 17950 | 404 |
| 401 | 20230922 | 122100 | 7204108240 | 17950 | 17980 | 17980 | 17950 | 104 |
| 402 | 20230922 | 122000 | 7202239400 | 17980 | 18000 | 18000 | 17980 | 159 |
| 403 | 20230922 | 121900 | 7199378580 | 17950 | 17970 | 18000 | 17950 | 2765 |
| 404 | 20230922 | 121800 | 7149644060 | 17970 | 17970 | 17990 | 17970 | 83 |
| 405 | 20230922 | 121700 | 7148152000 | 17960 | 17960 | 17990 | 17950 | 3269 |
| 406 | 20230922 | 121600 | 7089386020 | 17950 | 17960 | 17970 | 17950 | 775 |
| 407 | 20230922 | 121500 | 7075467320 | 17960 | 17960 | 17990 | 17960 | 2740 |
| 408 | 20230922 | 121400 | 7026190920 | 17950 | 17960 | 17960 | 17950 | 354 |
| 409 | 20230922 | 121300 | 7019834000 | 17960 | 17950 | 17980 | 17940 | 1348 |
| 410 | 20230922 | 121200 | 6995615010 | 17960 | 17940 | 17970 | 17940 | 2369 |
| 411 | 20230922 | 121100 | 6953084100 | 17940 | 17930 | 17940 | 17930 | 593 |
| 412 | 20230922 | 121000 | 6942451180 | 17930 | 17940 | 17940 | 17930 | 95 |
| 413 | 20230922 | 120900 | 6940747150 | 17940 | 17940 | 17940 | 17930 | 2661 |
| 414 | 20230922 | 120800 | 6893012450 | 17940 | 17940 | 17970 | 17930 | 1753 |
| 415 | 20230922 | 120700 | 6861557810 | 17940 | 17940 | 17940 | 17930 | 160 |
| 416 | 20230922 | 120600 | 6858688400 | 17940 | 17970 | 17970 | 17930 | 2706 |
| 417 | 20230922 | 120500 | 6810151910 | 17970 | 17960 | 17990 | 17940 | 4307 |
| 418 | 20230922 | 120400 | 6732755470 | 17960 | 17960 | 17960 | 17950 | 160 |
| 419 | 20230922 | 120300 | 6729883040 | 17950 | 17950 | 17960 | 17950 | 1662 |
| 420 | 20230922 | 120200 | 6700038140 | 17960 | 17960 | 17970 | 17960 | 931 |
| 421 | 20230922 | 120100 | 6683317010 | 17960 | 17970 | 17970 | 17960 | 179 |
| 422 | 20230922 | 120000 | 6680101870 | 17970 | 17970 | 17970 | 17960 | 1541 |
| 423 | 20230922 | 115900 | 6652411200 | 17960 | 17960 | 17970 | 17950 | 708 |
| 424 | 20230922 | 115800 | 6639693990 | 17950 | 17950 | 17970 | 17950 | 664 |
| 425 | 20230922 | 115700 | 6627763830 | 17960 | 17970 | 17970 | 17950 | 751 |
| 426 | 20230922 | 115600 | 6614276180 | 17970 | 17970 | 17970 | 17960 | 742 |
| 427 | 20230922 | 115500 | 6600949450 | 17960 | 17960 | 17970 | 17950 | 1227 |
| 428 | 20230922 | 115400 | 6578912410 | 17950 | 17970 | 17970 | 17950 | 313 |
| 429 | 20230922 | 115300 | 6573291350 | 17970 | 17970 | 17970 | 17950 | 1361 |
| 430 | 20230922 | 115200 | 6548848150 | 17960 | 17970 | 17970 | 17960 | 264 |
| 431 | 20230922 | 115100 | 6544105650 | 17960 | 17980 | 17980 | 17960 | 273 |
| 432 | 20230922 | 115000 | 6539201170 | 17980 | 17980 | 17980 | 17960 | 427 |
| 433 | 20230922 | 114900 | 6531527880 | 17980 | 17970 | 17980 | 17960 | 302 |
| 434 | 20230922 | 114800 | 6526101890 | 17960 | 17970 | 17970 | 17950 | 1297 |
| 435 | 20230922 | 114700 | 6502798640 | 17970 | 17950 | 17970 | 17950 | 4175 |
| 436 | 20230922 | 114600 | 6427846330 | 17950 | 17940 | 17950 | 17930 | 1047 |
| 437 | 20230922 | 114500 | 6409066400 | 17950 | 17950 | 17950 | 17940 | 143 |
| 438 | 20230922 | 114400 | 6406499690 | 17950 | 17950 | 17950 | 17940 | 85 |
| 439 | 20230922 | 114300 | 6404974410 | 17940 | 17940 | 17950 | 17940 | 490 |
| 440 | 20230922 | 114200 | 6396182060 | 17950 | 17950 | 17950 | 17940 | 81 |
| 441 | 20230922 | 114100 | 6394728330 | 17940 | 17940 | 17940 | 17930 | 739 |
| 442 | 20230922 | 114000 | 6381470690 | 17940 | 17940 | 17950 | 17930 | 1538 |
| 443 | 20230922 | 113900 | 6353882650 | 17930 | 17940 | 17940 | 17930 | 45 |
| 444 | 20230922 | 113800 | 6353075390 | 17940 | 17940 | 17940 | 17930 | 310 |
| 445 | 20230922 | 113700 | 6347514140 | 17940 | 17930 | 17940 | 17930 | 494 |
| 446 | 20230922 | 113600 | 6338656040 | 17940 | 17940 | 17940 | 17930 | 76 |
| 447 | 20230922 | 113500 | 6337292900 | 17930 | 17940 | 17940 | 17930 | 99 |
| 448 | 20230922 | 113400 | 6335516890 | 17940 | 17940 | 17940 | 17930 | 60 |
| 449 | 20230922 | 113300 | 6334440510 | 17940 | 17940 | 17940 | 17930 | 451 |
| 450 | 20230922 | 113200 | 6326352590 | 17940 | 17940 | 17940 | 17930 | 93 |
| 451 | 20230922 | 113100 | 6324684850 | 17940 | 17940 | 17940 | 17930 | 154 |
| 452 | 20230922 | 113000 | 6321922240 | 17940 | 17940 | 17940 | 17930 | 442 |
| 453 | 20230922 | 112900 | 6313996470 | 17940 | 17940 | 17940 | 17930 | 53 |
| 454 | 20230922 | 112800 | 6313045800 | 17940 | 17940 | 17940 | 17930 | 463 |
| 455 | 20230922 | 112700 | 6304742920 | 17940 | 17950 | 17950 | 17930 | 650 |
| 456 | 20230922 | 112600 | 6293083530 | 17950 | 17950 | 17950 | 17940 | 969 |
| 457 | 20230922 | 112500 | 6275699360 | 17950 | 17950 | 17950 | 17940 | 118 |
| 458 | 20230922 | 112400 | 6273581290 | 17950 | 17960 | 17960 | 17930 | 831 |
| 459 | 20230922 | 112300 | 6258668080 | 17960 | 17960 | 17960 | 17950 | 429 |
| 460 | 20230922 | 112200 | 6250966350 | 17960 | 17960 | 17960 | 17950 | 68 |
| 461 | 20230922 | 112100 | 6249745230 | 17950 | 17950 | 17960 | 17950 | 578 |
| 462 | 20230922 | 112000 | 6239369970 | 17940 | 17940 | 17950 | 17930 | 338 |
| 463 | 20230922 | 111900 | 6233308980 | 17930 | 17940 | 17940 | 17930 | 734 |
| 464 | 20230922 | 111800 | 6220141070 | 17940 | 17940 | 17940 | 17930 | 44 |
| 465 | 20230922 | 111700 | 6219351730 | 17940 | 17920 | 17940 | 17920 | 729 |
| 466 | 20230922 | 111600 | 6206284030 | 17930 | 17930 | 17930 | 17920 | 98 |
| 467 | 20230922 | 111500 | 6204526920 | 17930 | 17930 | 17930 | 17920 | 172 |
| 468 | 20230922 | 111400 | 6201444100 | 17930 | 17910 | 17930 | 17910 | 585 |
| 469 | 20230922 | 111300 | 6190963180 | 17920 | 17910 | 17920 | 17900 | 1083 |
| 470 | 20230922 | 111200 | 6171566340 | 17900 | 17910 | 17910 | 17900 | 214 |
| 471 | 20230922 | 111100 | 6167734620 | 17900 | 17920 | 17920 | 17900 | 517 |
| 472 | 20230922 | 111000 | 6158474780 | 17920 | 17920 | 17920 | 17910 | 488 |
| 473 | 20230922 | 110900 | 6149732870 | 17920 | 17920 | 17920 | 17910 | 344 |
| 474 | 20230922 | 110800 | 6143571420 | 17920 | 17920 | 17920 | 17910 | 101 |
| 475 | 20230922 | 110700 | 6141761670 | 17920 | 17920 | 17920 | 17900 | 398 |
| 476 | 20230922 | 110600 | 6134634660 | 17920 | 17920 | 17920 | 17900 | 416 |
| 477 | 20230922 | 110500 | 6127181730 | 17920 | 17910 | 17920 | 17910 | 295 |
| 478 | 20230922 | 110400 | 6121898020 | 17910 | 17910 | 17920 | 17900 | 1877 |
| 479 | 20230922 | 110300 | 6088292920 | 17910 | 17910 | 17910 | 17900 | 286 |
| 480 | 20230922 | 110200 | 6083170700 | 17910 | 17910 | 17920 | 17910 | 1226 |
| 481 | 20230922 | 110100 | 6061212930 | 17920 | 17910 | 17920 | 17900 | 2866 |
| 482 | 20230922 | 110000 | 6009885860 | 17910 | 17910 | 17910 | 17900 | 373 |
| 483 | 20230922 | 105900 | 6003208330 | 17910 | 17920 | 17920 | 17900 | 1878 |
| 484 | 20230922 | 105800 | 5969572830 | 17920 | 17910 | 17920 | 17910 | 66 |
| 485 | 20230922 | 105700 | 5968390150 | 17920 | 17920 | 17920 | 17910 | 364 |
| 486 | 20230922 | 105600 | 5961870290 | 17920 | 17920 | 17920 | 17910 | 277 |
| 487 | 20230922 | 105500 | 5956906470 | 17920 | 17900 | 17920 | 17900 | 616 |
| 488 | 20230922 | 105400 | 5945873950 | 17910 | 17910 | 17910 | 17900 | 460 |
| 489 | 20230922 | 105300 | 5937638260 | 17910 | 17910 | 17910 | 17900 | 290 |
| 490 | 20230922 | 105200 | 5932445570 | 17900 | 17920 | 17920 | 17900 | 469 |
| 491 | 20230922 | 105100 | 5924045740 | 17920 | 17920 | 17920 | 17900 | 580 |
| 492 | 20230922 | 105000 | 5913657550 | 17920 | 17940 | 17940 | 17910 | 1194 |
| 493 | 20230922 | 104900 | 5892269130 | 17930 | 17920 | 17950 | 17910 | 4026 |
| 494 | 20230922 | 104800 | 5820073670 | 17920 | 17910 | 17920 | 17910 | 221 |
| 495 | 20230922 | 104700 | 5816114740 | 17910 | 17920 | 17920 | 17910 | 540 |
| 496 | 20230922 | 104600 | 5806440930 | 17920 | 17900 | 17920 | 17890 | 1353 |
| 497 | 20230922 | 104500 | 5782219760 | 17900 | 17900 | 17900 | 17890 | 90 |
| 498 | 20230922 | 104400 | 5780609280 | 17900 | 17910 | 17910 | 17900 | 1740 |
| 499 | 20230922 | 104300 | 5749461800 | 17910 | 17910 | 17910 | 17900 | 95 |
| 500 | 20230922 | 104200 | 5747760560 | 17910 | 17910 | 17910 | 17900 | 111 |
| 501 | 20230922 | 104100 | 5745772640 | 17910 | 17910 | 17910 | 17900 | 717 |
| 502 | 20230922 | 104000 | 5732937760 | 17910 | 17910 | 17910 | 17900 | 232 |
| 503 | 20230922 | 103900 | 5728783650 | 17910 | 17900 | 17910 | 17900 | 428 |
| 504 | 20230922 | 103800 | 5721121350 | 17910 | 17900 | 17910 | 17890 | 973 |
| 505 | 20230922 | 103700 | 5703704610 | 17900 | 17890 | 17900 | 17890 | 1086 |
| 506 | 20230922 | 103600 | 5684265360 | 17900 | 17900 | 17900 | 17880 | 1359 |
| 507 | 20230922 | 103500 | 5659952710 | 17900 | 17890 | 17900 | 17880 | 1836 |
| 508 | 20230922 | 103400 | 5627104250 | 17890 | 17890 | 17890 | 17880 | 184 |
| 509 | 20230922 | 103300 | 5623812640 | 17890 | 17890 | 17890 | 17880 | 160 |
| 510 | 20230922 | 103200 | 5620951110 | 17890 | 17900 | 17900 | 17880 | 1864 |
| 511 | 20230922 | 103100 | 5587604580 | 17900 | 17890 | 17900 | 17890 | 334 |
| 512 | 20230922 | 103000 | 5581626030 | 17900 | 17890 | 17900 | 17880 | 1837 |
| 513 | 20230922 | 102900 | 5548762130 | 17890 | 17890 | 17890 | 17880 | 127 |
| 514 | 20230922 | 102800 | 5546490810 | 17890 | 17890 | 17890 | 17880 | 309 |
| 515 | 20230922 | 102700 | 5540962980 | 17890 | 17900 | 17900 | 17880 | 866 |
| 516 | 20230922 | 102600 | 5525470340 | 17900 | 17890 | 17900 | 17890 | 557 |
| 517 | 20230922 | 102500 | 5515504740 | 17890 | 17890 | 17890 | 17880 | 1072 |
| 518 | 20230922 | 102400 | 5496333860 | 17890 | 17870 | 17900 | 17870 | 2822 |
| 519 | 20230922 | 102300 | 5445843140 | 17870 | 17870 | 17890 | 17860 | 361 |
| 520 | 20230922 | 102200 | 5439392460 | 17880 | 17860 | 17890 | 17850 | 1129 |
| 521 | 20230922 | 102100 | 5419219050 | 17860 | 17860 | 17860 | 17850 | 574 |
| 522 | 20230922 | 102000 | 5408971050 | 17860 | 17860 | 17860 | 17850 | 771 |
| 523 | 20230922 | 101900 | 5395206060 | 17860 | 17850 | 17880 | 17840 | 6450 |
| 524 | 20230922 | 101800 | 5280053750 | 17840 | 17880 | 17890 | 17840 | 9343 |
| 525 | 20230922 | 101700 | 5113214360 | 17890 | 17890 | 17890 | 17870 | 815 |
| 526 | 20230922 | 101600 | 5098642040 | 17890 | 17880 | 17890 | 17870 | 782 |
| 527 | 20230922 | 101500 | 5084664270 | 17880 | 17870 | 17880 | 17860 | 652 |
| 528 | 20230922 | 101400 | 5073012220 | 17880 | 17870 | 17880 | 17860 | 839 |
| 529 | 20230922 | 101300 | 5058024470 | 17880 | 17870 | 17890 | 17860 | 652 |
| 530 | 20230922 | 101200 | 5046368230 | 17870 | 17880 | 17890 | 17860 | 248 |
| 531 | 20230922 | 101100 | 5041937470 | 17890 | 17880 | 17890 | 17870 | 238 |
| 532 | 20230922 | 101000 | 5037681300 | 17890 | 17850 | 17900 | 17850 | 4913 |
| 533 | 20230922 | 100900 | 4949914700 | 17850 | 17860 | 17870 | 17850 | 5882 |
| 534 | 20230922 | 100800 | 4844910840 | 17860 | 17850 | 17860 | 17840 | 1504 |
| 535 | 20230922 | 100700 | 4818063870 | 17850 | 17850 | 17850 | 17840 | 412 |
| 536 | 20230922 | 100600 | 4810710840 | 17850 | 17850 | 17860 | 17840 | 1241 |
| 537 | 20230922 | 100500 | 4788558700 | 17850 | 17860 | 17860 | 17840 | 5315 |
| 538 | 20230922 | 100400 | 4693685780 | 17860 | 17860 | 17860 | 17850 | 2149 |
| 539 | 20230922 | 100300 | 4655317420 | 17860 | 17860 | 17860 | 17850 | 644 |
| 540 | 20230922 | 100200 | 4643816600 | 17860 | 17890 | 17890 | 17850 | 8356 |
| 541 | 20230922 | 100100 | 4494574390 | 17890 | 17880 | 17900 | 17870 | 822 |
| 542 | 20230922 | 100000 | 4479876760 | 17880 | 17880 | 17890 | 17870 | 2594 |
| 543 | 20230922 | 095900 | 4433486090 | 17880 | 17880 | 17890 | 17870 | 1229 |
| 544 | 20230922 | 095800 | 4411511910 | 17890 | 17920 | 17920 | 17880 | 927 |
| 545 | 20230922 | 095700 | 4394915980 | 17920 | 17930 | 17930 | 17910 | 1333 |
| 546 | 20230922 | 095600 | 4371036990 | 17930 | 17890 | 17930 | 17880 | 7355 |
| 547 | 20230922 | 095500 | 4239390480 | 17880 | 17870 | 17890 | 17870 | 1356 |
| 548 | 20230922 | 095400 | 4215144700 | 17880 | 17880 | 17880 | 17870 | 233 |
| 549 | 20230922 | 095300 | 4210978890 | 17880 | 17860 | 17880 | 17860 | 3441 |
| 550 | 20230922 | 095200 | 4149493060 | 17860 | 17860 | 17860 | 17850 | 165 |
| 551 | 20230922 | 095100 | 4146546200 | 17860 | 17850 | 17860 | 17840 | 690 |
| 552 | 20230922 | 095000 | 4134228880 | 17850 | 17850 | 17850 | 17840 | 444 |
| 553 | 20230922 | 094900 | 4126304090 | 17850 | 17870 | 17870 | 17840 | 5624 |
| 554 | 20230922 | 094800 | 4025885880 | 17870 | 17880 | 17880 | 17860 | 575 |
| 555 | 20230922 | 094700 | 4015610930 | 17880 | 17870 | 17880 | 17860 | 2995 |
| 556 | 20230922 | 094600 | 3962090250 | 17870 | 17860 | 17870 | 17860 | 367 |
| 557 | 20230922 | 094500 | 3955532940 | 17870 | 17870 | 17870 | 17860 | 407 |
| 558 | 20230922 | 094400 | 3948259890 | 17880 | 17890 | 17890 | 17860 | 1374 |
| 559 | 20230922 | 094300 | 3923699960 | 17880 | 17890 | 17890 | 17870 | 1302 |
| 560 | 20230922 | 094200 | 3900423540 | 17890 | 17880 | 17890 | 17870 | 446 |
| 561 | 20230922 | 094100 | 3892447290 | 17890 | 17880 | 17890 | 17870 | 831 |
| 562 | 20230922 | 094000 | 3877590790 | 17880 | 17890 | 17890 | 17880 | 2008 |
| 563 | 20230922 | 093900 | 3841685460 | 17890 | 17890 | 17890 | 17880 | 679 |
| 564 | 20230922 | 093800 | 3829540670 | 17890 | 17870 | 17890 | 17860 | 882 |
| 565 | 20230922 | 093700 | 3813773880 | 17870 | 17870 | 17870 | 17860 | 410 |
| 566 | 20230922 | 093600 | 3806448460 | 17860 | 17860 | 17870 | 17850 | 439 |
| 567 | 20230922 | 093500 | 3798608020 | 17860 | 17840 | 17860 | 17840 | 2046 |
| 568 | 20230922 | 093400 | 3762090120 | 17840 | 17850 | 17850 | 17830 | 862 |
| 569 | 20230922 | 093300 | 3746709430 | 17850 | 17820 | 17850 | 17810 | 4511 |
| 570 | 20230922 | 093200 | 3666334070 | 17810 | 17840 | 17840 | 17810 | 1961 |
| 571 | 20230922 | 093100 | 3631386100 | 17840 | 17830 | 17840 | 17820 | 1168 |
| 572 | 20230922 | 093000 | 3610559400 | 17830 | 17820 | 17830 | 17810 | 1535 |
| 573 | 20230922 | 092900 | 3583205810 | 17820 | 17810 | 17820 | 17800 | 1721 |
| 574 | 20230922 | 092800 | 3552556630 | 17800 | 17820 | 17830 | 17790 | 31567 |
| 575 | 20230922 | 092700 | 2990613300 | 17820 | 17820 | 17830 | 17810 | 6772 |
| 576 | 20230922 | 092600 | 2869951390 | 17820 | 17860 | 17860 | 17820 | 28205 |
| 577 | 20230922 | 092500 | 2366820880 | 17860 | 17880 | 17890 | 17850 | 11898 |
| 578 | 20230922 | 092400 | 2154284450 | 17880 | 17880 | 17890 | 17870 | 1631 |
| 579 | 20230922 | 092300 | 2125122170 | 17880 | 17910 | 17920 | 17880 | 9527 |
| 580 | 20230922 | 092200 | 1954690410 | 17920 | 17910 | 17920 | 17900 | 539 |
| 581 | 20230922 | 092100 | 1945036930 | 17910 | 17910 | 17910 | 17890 | 322 |
| 582 | 20230922 | 092000 | 1939272580 | 17910 | 17900 | 17910 | 17880 | 2563 |
| 583 | 20230922 | 091900 | 1893410360 | 17900 | 17880 | 17900 | 17870 | 1515 |
| 584 | 20230922 | 091800 | 1866318630 | 17880 | 17880 | 17880 | 17870 | 3599 |
| 585 | 20230922 | 091700 | 1801990790 | 17880 | 17890 | 17890 | 17870 | 3425 |
| 586 | 20230922 | 091600 | 1740747930 | 17890 | 17890 | 17910 | 17880 | 9422 |
| 587 | 20230922 | 091500 | 1572240260 | 17900 | 17910 | 17910 | 17890 | 1576 |
| 588 | 20230922 | 091400 | 1544031430 | 17900 | 17910 | 17910 | 17880 | 5671 |
| 589 | 20230922 | 091300 | 1442600740 | 17910 | 17910 | 17920 | 17890 | 8859 |
| 590 | 20230922 | 091200 | 1284043330 | 17900 | 17940 | 17940 | 17900 | 15523 |
| 591 | 20230922 | 091100 | 1005930130 | 17950 | 17950 | 17950 | 17920 | 8885 |
| 592 | 20230922 | 091000 | 846575870 | 17950 | 17950 | 17960 | 17950 | 517 |
| 593 | 20230922 | 090900 | 837293740 | 17960 | 17950 | 17960 | 17950 | 310 |
| 594 | 20230922 | 090800 | 831726850 | 17950 | 17950 | 17960 | 17930 | 1612 |
| 595 | 20230922 | 090700 | 802808290 | 17950 | 17970 | 17970 | 17930 | 3317 |
| 596 | 20230922 | 090600 | 743296590 | 17930 | 17940 | 18000 | 17930 | 2602 |
| 597 | 20230922 | 090500 | 696584130 | 17940 | 17930 | 17940 | 17920 | 988 |
| 598 | 20230922 | 090400 | 678873450 | 17930 | 17960 | 17960 | 17920 | 8341 |
| 599 | 20230922 | 090300 | 529246830 | 17960 | 17980 | 17990 | 17960 | 3672 |
| 600 | 20230922 | 090200 | 463266440 | 17980 | 18000 | 18000 | 17970 | 1481 |
| 601 | 20230922 | 090100 | 436630140 | 18000 | 18000 | 18050 | 17990 | 8070 |
| 602 | 20230922 | 090000 | 291282160 | 18000 | 17990 | 18000 | 17950 | 16183 |