32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 190100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 29838 |
| 3 | 20240320 | 190000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20240320 | 185900 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20240320 | 185800 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20240320 | 185700 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20240320 | 185600 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20240320 | 185500 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20240320 | 185400 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20240320 | 185300 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20240320 | 185200 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20240320 | 185100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20240320 | 185000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20240320 | 184900 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20240320 | 184800 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20240320 | 184700 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20240320 | 184600 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20240320 | 184500 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20240320 | 184400 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20240320 | 184300 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20240320 | 184200 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20240320 | 184100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20240320 | 184000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20240320 | 183900 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20240320 | 183800 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20240320 | 183700 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20240320 | 183600 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20240320 | 183500 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20240320 | 183400 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20240320 | 183300 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20240320 | 183200 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20240320 | 183100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 29838 |
| 33 | 20240320 | 183000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20240320 | 182900 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20240320 | 182800 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20240320 | 182700 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20240320 | 182600 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20240320 | 182500 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20240320 | 182400 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20240320 | 182300 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20240320 | 182200 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20240320 | 182100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20240320 | 182000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20240320 | 181900 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20240320 | 181800 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20240320 | 181700 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20240320 | 181600 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20240320 | 181500 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20240320 | 181400 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20240320 | 181300 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20240320 | 181200 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20240320 | 181100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20240320 | 181000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20240320 | 180900 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20240320 | 180800 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20240320 | 180700 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20240320 | 180600 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20240320 | 180500 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20240320 | 180400 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20240320 | 180300 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20240320 | 180200 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20240320 | 180100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 29838 |
| 63 | 20240320 | 180000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20240320 | 175900 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20240320 | 175800 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20240320 | 175700 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20240320 | 175600 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20240320 | 175500 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20240320 | 175400 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20240320 | 175300 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20240320 | 175200 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20240320 | 175100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20240320 | 175000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20240320 | 174900 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20240320 | 174800 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20240320 | 174700 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20240320 | 174600 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20240320 | 174500 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20240320 | 174400 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20240320 | 174300 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20240320 | 174200 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20240320 | 174100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20240320 | 174000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20240320 | 173900 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20240320 | 173800 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20240320 | 173700 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20240320 | 173600 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20240320 | 173500 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20240320 | 173400 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20240320 | 173300 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20240320 | 173200 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20240320 | 173100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 29838 |
| 93 | 20240320 | 173000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20240320 | 172900 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20240320 | 172800 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20240320 | 172700 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20240320 | 172600 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20240320 | 172500 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20240320 | 172400 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20240320 | 172300 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20240320 | 172200 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20240320 | 172100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20240320 | 172000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20240320 | 171900 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20240320 | 171800 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20240320 | 171700 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20240320 | 171600 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20240320 | 171500 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20240320 | 171400 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20240320 | 171300 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20240320 | 171200 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20240320 | 171100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20240320 | 171000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20240320 | 170900 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20240320 | 170800 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20240320 | 170700 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20240320 | 170600 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20240320 | 170500 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20240320 | 170400 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20240320 | 170300 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20240320 | 170200 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20240320 | 170100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 29838 |
| 123 | 20240320 | 170000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20240320 | 165900 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20240320 | 165800 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20240320 | 165700 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20240320 | 165600 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20240320 | 165500 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20240320 | 165400 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20240320 | 165300 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20240320 | 165200 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20240320 | 165100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20240320 | 165000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20240320 | 164900 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20240320 | 164800 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20240320 | 164700 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20240320 | 164600 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20240320 | 164500 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20240320 | 164400 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20240320 | 164300 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20240320 | 164200 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20240320 | 164100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20240320 | 164000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20240320 | 163900 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20240320 | 163800 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20240320 | 163700 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20240320 | 163600 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20240320 | 163500 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20240320 | 163400 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20240320 | 163300 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20240320 | 163200 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20240320 | 163100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 29838 |
| 153 | 20240320 | 163000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20240320 | 162900 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20240320 | 162800 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20240320 | 162700 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20240320 | 162600 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20240320 | 162500 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20240320 | 162400 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20240320 | 162300 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20240320 | 162200 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20240320 | 162100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20240320 | 162000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20240320 | 161900 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20240320 | 161800 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20240320 | 161700 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20240320 | 161600 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20240320 | 161500 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20240320 | 161400 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20240320 | 161300 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20240320 | 161200 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20240320 | 161100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20240320 | 161000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20240320 | 160900 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20240320 | 160800 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20240320 | 160700 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20240320 | 160600 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20240320 | 160500 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20240320 | 160400 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20240320 | 160300 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20240320 | 160200 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20240320 | 160100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 29838 |
| 183 | 20240320 | 160000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20240320 | 155900 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20240320 | 155800 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20240320 | 155700 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20240320 | 155600 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20240320 | 155500 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20240320 | 155400 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20240320 | 155300 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20240320 | 155200 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20240320 | 155100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20240320 | 155000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20240320 | 154900 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20240320 | 154800 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20240320 | 154700 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20240320 | 154600 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20240320 | 154500 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20240320 | 154400 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20240320 | 154300 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20240320 | 154200 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20240320 | 154100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20240320 | 154000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20240320 | 153900 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20240320 | 153800 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20240320 | 153700 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20240320 | 153600 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20240320 | 153500 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20240320 | 153400 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20240320 | 153300 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20240320 | 153200 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20240320 | 153100 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 29838 |
| 213 | 20240320 | 153000 | 14884120600 | 40700 | 40700 | 40700 | 40700 | 29838 |
| 214 | 20240320 | 152900 | 13669714000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20240320 | 152800 | 13669714000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20240320 | 152700 | 13669714000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20240320 | 152600 | 13669714000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20240320 | 152500 | 13669714000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20240320 | 152400 | 13669714000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20240320 | 152300 | 13669714000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20240320 | 152200 | 13669714000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20240320 | 152100 | 13669714000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20240320 | 152000 | 13669714000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20240320 | 151900 | 13669714000 | 40650 | 40600 | 40700 | 40600 | 1804 |
| 225 | 20240320 | 151800 | 13596431600 | 40650 | 40700 | 40700 | 40600 | 1238 |
| 226 | 20240320 | 151700 | 13546104950 | 40650 | 40700 | 40700 | 40650 | 1117 |
| 227 | 20240320 | 151600 | 13500662500 | 40650 | 40700 | 40700 | 40650 | 336 |
| 228 | 20240320 | 151500 | 13486994900 | 40650 | 40650 | 40700 | 40650 | 914 |
| 229 | 20240320 | 151400 | 13449827350 | 40650 | 40650 | 40700 | 40650 | 989 |
| 230 | 20240320 | 151300 | 13409610100 | 40700 | 40700 | 40750 | 40650 | 1544 |
| 231 | 20240320 | 151200 | 13346786500 | 40650 | 40600 | 40700 | 40550 | 2173 |
| 232 | 20240320 | 151100 | 13258492450 | 40550 | 40700 | 40700 | 40550 | 3316 |
| 233 | 20240320 | 151000 | 13123834550 | 40700 | 40750 | 40750 | 40650 | 985 |
| 234 | 20240320 | 150900 | 13083734100 | 40750 | 40650 | 40750 | 40650 | 2194 |
| 235 | 20240320 | 150800 | 12994428100 | 40700 | 40750 | 40750 | 40650 | 2137 |
| 236 | 20240320 | 150700 | 12907432950 | 40700 | 40700 | 40750 | 40700 | 451 |
| 237 | 20240320 | 150600 | 12889061500 | 40750 | 40800 | 40800 | 40700 | 1091 |
| 238 | 20240320 | 150500 | 12844607900 | 40800 | 40750 | 40800 | 40750 | 743 |
| 239 | 20240320 | 150400 | 12814304300 | 40750 | 40800 | 40850 | 40750 | 951 |
| 240 | 20240320 | 150300 | 12775501800 | 40850 | 40800 | 40850 | 40800 | 963 |
| 241 | 20240320 | 150200 | 12736183950 | 40800 | 40800 | 40850 | 40800 | 459 |
| 242 | 20240320 | 150100 | 12717441100 | 40850 | 40850 | 40850 | 40800 | 701 |
| 243 | 20240320 | 150000 | 12688814550 | 40800 | 40850 | 40850 | 40800 | 710 |
| 244 | 20240320 | 145900 | 12659820500 | 40800 | 40850 | 40850 | 40800 | 524 |
| 245 | 20240320 | 145800 | 12638422850 | 40850 | 40800 | 40850 | 40800 | 976 |
| 246 | 20240320 | 145700 | 12598586800 | 40800 | 40800 | 40850 | 40800 | 763 |
| 247 | 20240320 | 145600 | 12567427300 | 40850 | 40800 | 40850 | 40800 | 414 |
| 248 | 20240320 | 145500 | 12550524450 | 40800 | 40850 | 40900 | 40800 | 597 |
| 249 | 20240320 | 145400 | 12526139900 | 40850 | 40900 | 40900 | 40800 | 921 |
| 250 | 20240320 | 145300 | 12488529100 | 40850 | 40900 | 40900 | 40800 | 1129 |
| 251 | 20240320 | 145200 | 12442407650 | 40850 | 40800 | 40900 | 40800 | 748 |
| 252 | 20240320 | 145100 | 12411836800 | 40850 | 40850 | 40850 | 40800 | 415 |
| 253 | 20240320 | 145000 | 12394892100 | 40850 | 40850 | 40850 | 40800 | 1013 |
| 254 | 20240320 | 144900 | 12353534250 | 40800 | 40900 | 40900 | 40800 | 898 |
| 255 | 20240320 | 144800 | 12316835300 | 40950 | 40900 | 40950 | 40850 | 1080 |
| 256 | 20240320 | 144700 | 12272672450 | 40850 | 40850 | 40900 | 40850 | 522 |
| 257 | 20240320 | 144600 | 12251332650 | 40900 | 40900 | 40900 | 40850 | 576 |
| 258 | 20240320 | 144500 | 12227780050 | 40900 | 40800 | 40950 | 40800 | 745 |
| 259 | 20240320 | 144400 | 12197321150 | 40800 | 40800 | 40850 | 40800 | 639 |
| 260 | 20240320 | 144300 | 12171226350 | 40800 | 40800 | 40850 | 40800 | 613 |
| 261 | 20240320 | 144200 | 12146195350 | 40850 | 40850 | 40900 | 40800 | 1636 |
| 262 | 20240320 | 144100 | 12079367450 | 40900 | 40850 | 40900 | 40850 | 575 |
| 263 | 20240320 | 144000 | 12055858850 | 40900 | 40900 | 40900 | 40850 | 455 |
| 264 | 20240320 | 143900 | 12037257000 | 40900 | 40950 | 40950 | 40850 | 511 |
| 265 | 20240320 | 143800 | 12016346450 | 40950 | 40900 | 40950 | 40850 | 1042 |
| 266 | 20240320 | 143700 | 11973716750 | 40900 | 40900 | 40900 | 40850 | 676 |
| 267 | 20240320 | 143600 | 11946074650 | 40900 | 40850 | 40900 | 40850 | 492 |
| 268 | 20240320 | 143500 | 11925958950 | 40850 | 40850 | 40900 | 40850 | 624 |
| 269 | 20240320 | 143400 | 11900450800 | 40850 | 40900 | 40900 | 40800 | 689 |
| 270 | 20240320 | 143300 | 11872296550 | 40850 | 40800 | 40900 | 40800 | 613 |
| 271 | 20240320 | 143200 | 11847261000 | 40850 | 40850 | 40900 | 40800 | 456 |
| 272 | 20240320 | 143100 | 11828622700 | 40900 | 40850 | 40950 | 40800 | 786 |
| 273 | 20240320 | 143000 | 11796488350 | 40850 | 40850 | 40900 | 40800 | 754 |
| 274 | 20240320 | 142900 | 11765686550 | 40850 | 40900 | 40900 | 40800 | 734 |
| 275 | 20240320 | 142800 | 11735675750 | 40900 | 40850 | 40950 | 40800 | 773 |
| 276 | 20240320 | 142700 | 11704084000 | 40800 | 40900 | 40900 | 40800 | 637 |
| 277 | 20240320 | 142600 | 11678064100 | 40900 | 40850 | 40950 | 40800 | 1171 |
| 278 | 20240320 | 142500 | 11630233200 | 40800 | 40850 | 40850 | 40800 | 419 |
| 279 | 20240320 | 142400 | 11613125050 | 40850 | 40900 | 40900 | 40800 | 678 |
| 280 | 20240320 | 142300 | 11585420800 | 40950 | 40850 | 41000 | 40800 | 921 |
| 281 | 20240320 | 142200 | 11547763850 | 40850 | 40850 | 40850 | 40800 | 661 |
| 282 | 20240320 | 142100 | 11520767900 | 40850 | 40900 | 40900 | 40850 | 575 |
| 283 | 20240320 | 142000 | 11497265800 | 40900 | 40950 | 40950 | 40850 | 537 |
| 284 | 20240320 | 141900 | 11475299450 | 40950 | 40850 | 40950 | 40850 | 812 |
| 285 | 20240320 | 141800 | 11442096300 | 40900 | 40900 | 40900 | 40850 | 516 |
| 286 | 20240320 | 141700 | 11420998700 | 40950 | 40850 | 40950 | 40850 | 565 |
| 287 | 20240320 | 141600 | 11397889750 | 40850 | 40850 | 40950 | 40850 | 1387 |
| 288 | 20240320 | 141500 | 11341168000 | 40900 | 40900 | 40900 | 40850 | 614 |
| 289 | 20240320 | 141400 | 11316065650 | 40850 | 40900 | 40900 | 40850 | 596 |
| 290 | 20240320 | 141300 | 11291700050 | 40900 | 40950 | 40950 | 40850 | 1569 |
| 291 | 20240320 | 141200 | 11227515950 | 40950 | 40950 | 40950 | 40900 | 613 |
| 292 | 20240320 | 141100 | 11202419900 | 40900 | 41000 | 41000 | 40900 | 1001 |
| 293 | 20240320 | 141000 | 11161432450 | 41000 | 40950 | 41000 | 40950 | 289 |
| 294 | 20240320 | 140900 | 11149589850 | 40950 | 41000 | 41000 | 40950 | 443 |
| 295 | 20240320 | 140800 | 11131433850 | 41000 | 40950 | 41000 | 40900 | 597 |
| 296 | 20240320 | 140700 | 11106981700 | 40950 | 40950 | 40950 | 40900 | 787 |
| 297 | 20240320 | 140600 | 11074760450 | 40900 | 40900 | 40950 | 40900 | 338 |
| 298 | 20240320 | 140500 | 11060923050 | 40900 | 40950 | 40950 | 40900 | 480 |
| 299 | 20240320 | 140400 | 11041274750 | 40950 | 40900 | 40950 | 40850 | 434 |
| 300 | 20240320 | 140300 | 11023513250 | 40900 | 40900 | 40900 | 40850 | 1137 |
| 301 | 20240320 | 140200 | 10977018300 | 40850 | 40850 | 40900 | 40850 | 725 |
| 302 | 20240320 | 140100 | 10947373400 | 40850 | 40850 | 40900 | 40850 | 394 |
| 303 | 20240320 | 140000 | 10931262500 | 40900 | 40900 | 40900 | 40850 | 879 |
| 304 | 20240320 | 135900 | 10895328050 | 40900 | 40850 | 40900 | 40850 | 190 |
| 305 | 20240320 | 135800 | 10887563250 | 40900 | 40850 | 40900 | 40850 | 586 |
| 306 | 20240320 | 135700 | 10863602550 | 40900 | 40900 | 40900 | 40850 | 453 |
| 307 | 20240320 | 135600 | 10845081100 | 40900 | 40850 | 40900 | 40850 | 413 |
| 308 | 20240320 | 135500 | 10828194750 | 40900 | 40900 | 40900 | 40850 | 283 |
| 309 | 20240320 | 135400 | 10816625150 | 40850 | 40850 | 40900 | 40850 | 415 |
| 310 | 20240320 | 135300 | 10799660650 | 40900 | 40850 | 40900 | 40850 | 592 |
| 311 | 20240320 | 135200 | 10775455000 | 40900 | 40800 | 40900 | 40800 | 627 |
| 312 | 20240320 | 135100 | 10749835650 | 40800 | 40850 | 40900 | 40800 | 481 |
| 313 | 20240320 | 135000 | 10730190850 | 40900 | 40900 | 40900 | 40750 | 496 |
| 314 | 20240320 | 134900 | 10709944250 | 40900 | 40900 | 40900 | 40700 | 4341 |
| 315 | 20240320 | 134800 | 10532959450 | 40900 | 40900 | 41000 | 40850 | 3063 |
| 316 | 20240320 | 134700 | 10407574500 | 40900 | 40850 | 40900 | 40850 | 1186 |
| 317 | 20240320 | 134600 | 10359080400 | 40900 | 40900 | 40900 | 40850 | 248 |
| 318 | 20240320 | 134500 | 10348940200 | 40850 | 40900 | 40900 | 40850 | 779 |
| 319 | 20240320 | 134400 | 10317086350 | 40900 | 40850 | 40900 | 40850 | 277 |
| 320 | 20240320 | 134300 | 10305765200 | 40900 | 40900 | 40900 | 40850 | 347 |
| 321 | 20240320 | 134200 | 10291577400 | 40900 | 40900 | 40900 | 40850 | 853 |
| 322 | 20240320 | 134100 | 10256697550 | 40900 | 40900 | 40950 | 40900 | 965 |
| 323 | 20240320 | 134000 | 10217221650 | 40900 | 40950 | 40950 | 40900 | 602 |
| 324 | 20240320 | 133900 | 10192583550 | 40900 | 40950 | 40950 | 40900 | 463 |
| 325 | 20240320 | 133800 | 10173638750 | 40900 | 40900 | 40950 | 40900 | 1175 |
| 326 | 20240320 | 133700 | 10125563900 | 40950 | 40950 | 40950 | 40900 | 468 |
| 327 | 20240320 | 133600 | 10106410500 | 40950 | 40950 | 40950 | 40900 | 373 |
| 328 | 20240320 | 133500 | 10091140700 | 40900 | 41000 | 41000 | 40900 | 1418 |
| 329 | 20240320 | 133400 | 10033094950 | 40950 | 41000 | 41000 | 40950 | 520 |
| 330 | 20240320 | 133300 | 10011781650 | 41000 | 40950 | 41000 | 40950 | 486 |
| 331 | 20240320 | 133200 | 9991867750 | 41000 | 40950 | 41000 | 40950 | 212 |
| 332 | 20240320 | 133100 | 9983179550 | 41000 | 41000 | 41000 | 40950 | 645 |
| 333 | 20240320 | 133000 | 9956744700 | 41000 | 41000 | 41000 | 40950 | 531 |
| 334 | 20240320 | 132900 | 9934980500 | 40950 | 41000 | 41000 | 40950 | 346 |
| 335 | 20240320 | 132800 | 9920800100 | 41000 | 41100 | 41100 | 40950 | 2014 |
| 336 | 20240320 | 132700 | 9838150950 | 41100 | 41050 | 41100 | 41050 | 564 |
| 337 | 20240320 | 132600 | 9814978600 | 41050 | 41050 | 41100 | 41050 | 454 |
| 338 | 20240320 | 132500 | 9796322000 | 41050 | 41100 | 41100 | 41050 | 313 |
| 339 | 20240320 | 132400 | 9783464550 | 41050 | 41100 | 41100 | 41050 | 389 |
| 340 | 20240320 | 132300 | 9767483200 | 41100 | 41100 | 41100 | 41050 | 573 |
| 341 | 20240320 | 132200 | 9743937500 | 41100 | 41050 | 41100 | 41050 | 461 |
| 342 | 20240320 | 132100 | 9724997250 | 41100 | 41100 | 41100 | 41050 | 292 |
| 343 | 20240320 | 132000 | 9712997200 | 41100 | 41050 | 41100 | 41050 | 409 |
| 344 | 20240320 | 131900 | 9696193750 | 41100 | 41050 | 41100 | 41050 | 439 |
| 345 | 20240320 | 131800 | 9678155750 | 41050 | 41050 | 41100 | 41050 | 447 |
| 346 | 20240320 | 131700 | 9659789550 | 41100 | 41050 | 41100 | 41050 | 298 |
| 347 | 20240320 | 131600 | 9647545900 | 41100 | 41100 | 41100 | 41050 | 392 |
| 348 | 20240320 | 131500 | 9631438200 | 41050 | 41100 | 41100 | 41050 | 450 |
| 349 | 20240320 | 131400 | 9612950650 | 41100 | 41100 | 41100 | 41050 | 498 |
| 350 | 20240320 | 131300 | 9592485650 | 41050 | 41100 | 41100 | 41050 | 261 |
| 351 | 20240320 | 131200 | 9581764450 | 41100 | 41050 | 41100 | 41050 | 287 |
| 352 | 20240320 | 131100 | 9569969050 | 41100 | 41100 | 41100 | 41050 | 388 |
| 353 | 20240320 | 131000 | 9554025800 | 41100 | 41200 | 41200 | 41100 | 7395 |
| 354 | 20240320 | 130900 | 9250060800 | 41200 | 41100 | 41200 | 41100 | 656 |
| 355 | 20240320 | 130800 | 9223061400 | 41150 | 41150 | 41200 | 41100 | 595 |
| 356 | 20240320 | 130700 | 9198578100 | 41150 | 41100 | 41150 | 41050 | 641 |
| 357 | 20240320 | 130600 | 9172226600 | 41050 | 41100 | 41150 | 41050 | 1355 |
| 358 | 20240320 | 130500 | 9116560650 | 41150 | 41050 | 41150 | 41050 | 697 |
| 359 | 20240320 | 130400 | 9087901350 | 41100 | 41100 | 41100 | 41050 | 729 |
| 360 | 20240320 | 130300 | 9057946700 | 41050 | 41050 | 41100 | 41050 | 240 |
| 361 | 20240320 | 130200 | 9048083800 | 41050 | 41100 | 41100 | 41050 | 197 |
| 362 | 20240320 | 130100 | 9039989350 | 41100 | 41100 | 41100 | 41050 | 431 |
| 363 | 20240320 | 130000 | 9022276000 | 41100 | 41150 | 41150 | 41050 | 1229 |
| 364 | 20240320 | 125900 | 8971766100 | 41150 | 41150 | 41150 | 41100 | 289 |
| 365 | 20240320 | 125800 | 8959875050 | 41150 | 41150 | 41200 | 41100 | 1882 |
| 366 | 20240320 | 125700 | 8882431250 | 41150 | 41150 | 41150 | 41100 | 360 |
| 367 | 20240320 | 125600 | 8867618250 | 41100 | 41150 | 41150 | 41100 | 674 |
| 368 | 20240320 | 125500 | 8839885500 | 41150 | 41100 | 41150 | 41100 | 743 |
| 369 | 20240320 | 125400 | 8809313850 | 41150 | 41100 | 41150 | 41100 | 833 |
| 370 | 20240320 | 125300 | 8775054900 | 41150 | 41150 | 41150 | 41100 | 197 |
| 371 | 20240320 | 125200 | 8766950750 | 41150 | 41100 | 41150 | 41100 | 588 |
| 372 | 20240320 | 125100 | 8742756600 | 41150 | 41150 | 41150 | 41100 | 297 |
| 373 | 20240320 | 125000 | 8730537850 | 41150 | 41150 | 41150 | 41100 | 417 |
| 374 | 20240320 | 124900 | 8713378500 | 41150 | 41150 | 41150 | 41100 | 438 |
| 375 | 20240320 | 124800 | 8695356850 | 41150 | 41150 | 41150 | 41100 | 343 |
| 376 | 20240320 | 124700 | 8681242700 | 41100 | 41100 | 41150 | 41100 | 326 |
| 377 | 20240320 | 124600 | 8667830550 | 41150 | 41150 | 41150 | 41100 | 477 |
| 378 | 20240320 | 124500 | 8648207600 | 41150 | 41050 | 41150 | 41050 | 737 |
| 379 | 20240320 | 124400 | 8617912650 | 41100 | 41100 | 41100 | 41050 | 334 |
| 380 | 20240320 | 124300 | 8604187300 | 41050 | 41100 | 41100 | 41050 | 733 |
| 381 | 20240320 | 124200 | 8574061800 | 41100 | 41100 | 41100 | 41050 | 180 |
| 382 | 20240320 | 124100 | 8566666150 | 41100 | 41100 | 41100 | 41050 | 511 |
| 383 | 20240320 | 124000 | 8545664150 | 41100 | 41100 | 41100 | 41050 | 287 |
| 384 | 20240320 | 123900 | 8533870700 | 41100 | 41050 | 41100 | 41050 | 731 |
| 385 | 20240320 | 123800 | 8503827350 | 41100 | 41100 | 41100 | 41050 | 279 |
| 386 | 20240320 | 123700 | 8492362550 | 41100 | 41050 | 41100 | 41050 | 405 |
| 387 | 20240320 | 123600 | 8475719300 | 41100 | 41050 | 41100 | 41050 | 372 |
| 388 | 20240320 | 123500 | 8460437550 | 41100 | 41100 | 41100 | 41050 | 369 |
| 389 | 20240320 | 123400 | 8445274500 | 41100 | 41050 | 41100 | 41050 | 424 |
| 390 | 20240320 | 123300 | 8427852550 | 41100 | 41150 | 41150 | 41050 | 965 |
| 391 | 20240320 | 123200 | 8388212050 | 41150 | 41100 | 41150 | 41100 | 592 |
| 392 | 20240320 | 123100 | 8363878300 | 41100 | 41100 | 41100 | 41050 | 340 |
| 393 | 20240320 | 123000 | 8349907150 | 41100 | 41050 | 41100 | 41050 | 711 |
| 394 | 20240320 | 122900 | 8320694650 | 41100 | 41100 | 41100 | 41050 | 377 |
| 395 | 20240320 | 122800 | 8305206100 | 41100 | 41000 | 41100 | 41000 | 658 |
| 396 | 20240320 | 122700 | 8278193600 | 41050 | 41000 | 41050 | 41000 | 161 |
| 397 | 20240320 | 122600 | 8271588300 | 41050 | 41050 | 41050 | 41000 | 393 |
| 398 | 20240320 | 122500 | 8255458000 | 41050 | 41000 | 41050 | 41000 | 276 |
| 399 | 20240320 | 122400 | 8244140700 | 41000 | 41050 | 41050 | 40950 | 577 |
| 400 | 20240320 | 122300 | 8220475150 | 41000 | 41000 | 41100 | 41000 | 360 |
| 401 | 20240320 | 122200 | 8205698350 | 41100 | 41000 | 41100 | 41000 | 446 |
| 402 | 20240320 | 122100 | 8187400500 | 41000 | 41050 | 41050 | 41000 | 966 |
| 403 | 20240320 | 122000 | 8147763950 | 41050 | 41000 | 41050 | 41000 | 217 |
| 404 | 20240320 | 121900 | 8138858550 | 41000 | 40950 | 41050 | 40950 | 321 |
| 405 | 20240320 | 121800 | 8125699150 | 41000 | 41050 | 41050 | 40950 | 734 |
| 406 | 20240320 | 121700 | 8095600800 | 41050 | 41050 | 41050 | 41000 | 559 |
| 407 | 20240320 | 121600 | 8072667950 | 41050 | 41050 | 41050 | 41000 | 296 |
| 408 | 20240320 | 121500 | 8060517450 | 41050 | 41050 | 41100 | 41000 | 942 |
| 409 | 20240320 | 121400 | 8021849600 | 41050 | 41050 | 41050 | 41000 | 435 |
| 410 | 20240320 | 121300 | 8004004350 | 41050 | 41050 | 41100 | 41000 | 358 |
| 411 | 20240320 | 121200 | 7989309400 | 41000 | 41050 | 41100 | 40950 | 958 |
| 412 | 20240320 | 121100 | 7950025750 | 41000 | 41000 | 41100 | 40950 | 418 |
| 413 | 20240320 | 121000 | 7932873150 | 41000 | 41000 | 41000 | 40950 | 317 |
| 414 | 20240320 | 120900 | 7919876350 | 41000 | 41050 | 41050 | 40950 | 866 |
| 415 | 20240320 | 120800 | 7884373700 | 41000 | 41050 | 41100 | 41000 | 499 |
| 416 | 20240320 | 120700 | 7863889500 | 41050 | 41050 | 41050 | 41000 | 447 |
| 417 | 20240320 | 120600 | 7845540850 | 41050 | 41000 | 41050 | 41000 | 217 |
| 418 | 20240320 | 120500 | 7836635150 | 41050 | 41000 | 41050 | 40950 | 341 |
| 419 | 20240320 | 120400 | 7822647050 | 41000 | 41050 | 41050 | 40950 | 238 |
| 420 | 20240320 | 120300 | 7812891450 | 41000 | 41000 | 41050 | 41000 | 1012 |
| 421 | 20240320 | 120200 | 7771384500 | 41000 | 41000 | 41000 | 40950 | 590 |
| 422 | 20240320 | 120100 | 7747196800 | 41000 | 41000 | 41000 | 40950 | 412 |
| 423 | 20240320 | 120000 | 7730304850 | 40950 | 41050 | 41100 | 40950 | 2468 |
| 424 | 20240320 | 115900 | 7629163200 | 41100 | 41000 | 41100 | 40950 | 819 |
| 425 | 20240320 | 115800 | 7595566800 | 41000 | 41050 | 41050 | 40950 | 1856 |
| 426 | 20240320 | 115700 | 7519462100 | 41050 | 41050 | 41050 | 41000 | 259 |
| 427 | 20240320 | 115600 | 7508833400 | 41050 | 41050 | 41050 | 41000 | 394 |
| 428 | 20240320 | 115500 | 7492659750 | 41050 | 41100 | 41100 | 41000 | 1377 |
| 429 | 20240320 | 115400 | 7436136400 | 41050 | 41100 | 41100 | 41050 | 470 |
| 430 | 20240320 | 115300 | 7416825200 | 41100 | 41100 | 41100 | 41050 | 479 |
| 431 | 20240320 | 115200 | 7397140900 | 41100 | 41100 | 41100 | 41050 | 470 |
| 432 | 20240320 | 115100 | 7377826600 | 41100 | 41100 | 41100 | 41050 | 250 |
| 433 | 20240320 | 115000 | 7367554750 | 41100 | 41050 | 41100 | 41000 | 476 |
| 434 | 20240320 | 114900 | 7348009000 | 41050 | 41050 | 41100 | 41050 | 499 |
| 435 | 20240320 | 114800 | 7327518050 | 41100 | 41100 | 41100 | 41000 | 1130 |
| 436 | 20240320 | 114700 | 7281129100 | 41050 | 41100 | 41100 | 41050 | 274 |
| 437 | 20240320 | 114600 | 7269868450 | 41100 | 41050 | 41100 | 41050 | 437 |
| 438 | 20240320 | 114500 | 7251920200 | 41050 | 41050 | 41050 | 41050 | 438 |
| 439 | 20240320 | 114400 | 7233940300 | 41050 | 41000 | 41050 | 41000 | 956 |
| 440 | 20240320 | 114300 | 7194705950 | 41050 | 41100 | 41100 | 41000 | 425 |
| 441 | 20240320 | 114200 | 7177252400 | 41100 | 41100 | 41100 | 41050 | 268 |
| 442 | 20240320 | 114100 | 7166239650 | 41100 | 41050 | 41100 | 41050 | 529 |
| 443 | 20240320 | 114000 | 7144509750 | 41050 | 41100 | 41100 | 41050 | 505 |
| 444 | 20240320 | 113900 | 7123760950 | 41100 | 41100 | 41100 | 41050 | 333 |
| 445 | 20240320 | 113800 | 7110077250 | 41100 | 41100 | 41100 | 41050 | 226 |
| 446 | 20240320 | 113700 | 7100792300 | 41100 | 41050 | 41100 | 41050 | 606 |
| 447 | 20240320 | 113600 | 7075894850 | 41050 | 41050 | 41050 | 41000 | 490 |
| 448 | 20240320 | 113500 | 7055780600 | 41050 | 41100 | 41100 | 41000 | 414 |
| 449 | 20240320 | 113400 | 7038784050 | 41100 | 41050 | 41100 | 41050 | 220 |
| 450 | 20240320 | 113300 | 7029751650 | 41050 | 41050 | 41050 | 41000 | 599 |
| 451 | 20240320 | 113200 | 7005163250 | 41050 | 41050 | 41050 | 41000 | 706 |
| 452 | 20240320 | 113100 | 6976201200 | 41050 | 41050 | 41050 | 41000 | 1603 |
| 453 | 20240320 | 113000 | 6910443000 | 41050 | 41050 | 41050 | 41000 | 331 |
| 454 | 20240320 | 112900 | 6896858000 | 41050 | 41050 | 41050 | 41000 | 691 |
| 455 | 20240320 | 112800 | 6868498000 | 41050 | 41050 | 41050 | 41000 | 396 |
| 456 | 20240320 | 112700 | 6852244450 | 41050 | 41050 | 41050 | 41000 | 237 |
| 457 | 20240320 | 112600 | 6842516450 | 41050 | 41050 | 41050 | 41000 | 2149 |
| 458 | 20240320 | 112500 | 6754389600 | 41050 | 41050 | 41050 | 41000 | 1515 |
| 459 | 20240320 | 112400 | 6692237050 | 41050 | 41050 | 41050 | 41000 | 755 |
| 460 | 20240320 | 112300 | 6661246600 | 41050 | 41050 | 41050 | 41000 | 191 |
| 461 | 20240320 | 112200 | 6653406550 | 41050 | 41050 | 41100 | 41000 | 703 |
| 462 | 20240320 | 112100 | 6624548250 | 41050 | 41050 | 41050 | 41000 | 275 |
| 463 | 20240320 | 112000 | 6613261600 | 41000 | 41050 | 41050 | 41000 | 401 |
| 464 | 20240320 | 111900 | 6596814150 | 41050 | 41000 | 41050 | 41000 | 386 |
| 465 | 20240320 | 111800 | 6580980000 | 41050 | 41000 | 41050 | 41000 | 711 |
| 466 | 20240320 | 111700 | 6551824650 | 41000 | 41050 | 41050 | 41000 | 640 |
| 467 | 20240320 | 111600 | 6525575200 | 41050 | 41050 | 41050 | 41000 | 239 |
| 468 | 20240320 | 111500 | 6515764500 | 41050 | 41050 | 41050 | 41000 | 355 |
| 469 | 20240320 | 111400 | 6501196550 | 41050 | 41050 | 41050 | 41000 | 514 |
| 470 | 20240320 | 111300 | 6480098550 | 41050 | 41050 | 41050 | 41000 | 364 |
| 471 | 20240320 | 111200 | 6465159850 | 41050 | 41050 | 41050 | 41000 | 528 |
| 472 | 20240320 | 111100 | 6443500550 | 41050 | 41000 | 41050 | 41000 | 439 |
| 473 | 20240320 | 111000 | 6425482100 | 41000 | 41000 | 41000 | 40950 | 469 |
| 474 | 20240320 | 110900 | 6406255350 | 41000 | 41000 | 41000 | 40950 | 377 |
| 475 | 20240320 | 110800 | 6390799050 | 41000 | 40950 | 41000 | 40950 | 452 |
| 476 | 20240320 | 110700 | 6372267450 | 41000 | 41000 | 41000 | 40950 | 414 |
| 477 | 20240320 | 110600 | 6355293950 | 41000 | 40950 | 41050 | 40950 | 2670 |
| 478 | 20240320 | 110500 | 6245821450 | 41000 | 41000 | 41000 | 40950 | 319 |
| 479 | 20240320 | 110400 | 6232742600 | 41000 | 41000 | 41000 | 40950 | 324 |
| 480 | 20240320 | 110300 | 6219460900 | 41000 | 40950 | 41000 | 40950 | 615 |
| 481 | 20240320 | 110200 | 6194254100 | 41000 | 40950 | 41000 | 40950 | 302 |
| 482 | 20240320 | 110100 | 6181874250 | 41000 | 41000 | 41000 | 40950 | 890 |
| 483 | 20240320 | 110000 | 6145387550 | 41000 | 41000 | 41000 | 40950 | 456 |
| 484 | 20240320 | 105900 | 6126698500 | 41000 | 41000 | 41000 | 40950 | 465 |
| 485 | 20240320 | 105800 | 6107636150 | 41000 | 41000 | 41000 | 40950 | 242 |
| 486 | 20240320 | 105700 | 6097714500 | 41000 | 41000 | 41000 | 40950 | 608 |
| 487 | 20240320 | 105600 | 6072794100 | 41000 | 41000 | 41000 | 40950 | 400 |
| 488 | 20240320 | 105500 | 6056394350 | 40950 | 40950 | 41000 | 40950 | 418 |
| 489 | 20240320 | 105400 | 6039259250 | 41000 | 41000 | 41000 | 40950 | 376 |
| 490 | 20240320 | 105300 | 6023848500 | 40950 | 41000 | 41000 | 40950 | 792 |
| 491 | 20240320 | 105200 | 5991378850 | 41000 | 41000 | 41000 | 40950 | 377 |
| 492 | 20240320 | 105100 | 5975924150 | 41000 | 41050 | 41050 | 40950 | 2237 |
| 493 | 20240320 | 105000 | 5884205950 | 41050 | 41000 | 41050 | 41000 | 683 |
| 494 | 20240320 | 104900 | 5856192850 | 41050 | 41050 | 41050 | 41000 | 309 |
| 495 | 20240320 | 104800 | 5843511150 | 41050 | 41000 | 41050 | 41000 | 2245 |
| 496 | 20240320 | 104700 | 5751441300 | 41050 | 41100 | 41100 | 41050 | 365 |
| 497 | 20240320 | 104600 | 5736454200 | 41050 | 41100 | 41100 | 41050 | 440 |
| 498 | 20240320 | 104500 | 5718382250 | 41100 | 41100 | 41100 | 41050 | 745 |
| 499 | 20240320 | 104400 | 5687783650 | 41100 | 41100 | 41100 | 41050 | 559 |
| 500 | 20240320 | 104300 | 5664811150 | 41100 | 41050 | 41100 | 41050 | 252 |
| 501 | 20240320 | 104200 | 5654460050 | 41100 | 41100 | 41100 | 41050 | 995 |
| 502 | 20240320 | 104100 | 5613570750 | 41100 | 41100 | 41100 | 41000 | 1957 |
| 503 | 20240320 | 104000 | 5533166950 | 41050 | 41050 | 41100 | 41000 | 687 |
| 504 | 20240320 | 103900 | 5504950550 | 41050 | 41050 | 41050 | 41000 | 491 |
| 505 | 20240320 | 103800 | 5484799850 | 41050 | 41050 | 41050 | 41050 | 307 |
| 506 | 20240320 | 103700 | 5472197500 | 41050 | 41100 | 41100 | 41000 | 1217 |
| 507 | 20240320 | 103600 | 5422236450 | 41100 | 41100 | 41100 | 41050 | 436 |
| 508 | 20240320 | 103500 | 5404318500 | 41100 | 41100 | 41100 | 41050 | 398 |
| 509 | 20240320 | 103400 | 5387964300 | 41100 | 41050 | 41100 | 41050 | 441 |
| 510 | 20240320 | 103300 | 5369848400 | 41100 | 41100 | 41100 | 41050 | 446 |
| 511 | 20240320 | 103200 | 5351522850 | 41050 | 41100 | 41100 | 41050 | 384 |
| 512 | 20240320 | 103100 | 5335744450 | 41100 | 41100 | 41100 | 41050 | 455 |
| 513 | 20240320 | 103000 | 5317044650 | 41100 | 41100 | 41100 | 41050 | 284 |
| 514 | 20240320 | 102900 | 5305374400 | 41100 | 41100 | 41100 | 41050 | 456 |
| 515 | 20240320 | 102800 | 5286633100 | 41050 | 41100 | 41100 | 41050 | 328 |
| 516 | 20240320 | 102700 | 5273163100 | 41100 | 41100 | 41100 | 41050 | 335 |
| 517 | 20240320 | 102600 | 5259395200 | 41100 | 41050 | 41100 | 41050 | 584 |
| 518 | 20240320 | 102500 | 5235406700 | 41050 | 41050 | 41050 | 41000 | 526 |
| 519 | 20240320 | 102400 | 5213816800 | 41050 | 41050 | 41050 | 41000 | 657 |
| 520 | 20240320 | 102300 | 5186847000 | 41050 | 41100 | 41100 | 41050 | 605 |
| 521 | 20240320 | 102200 | 5162002500 | 41100 | 41100 | 41100 | 41050 | 1003 |
| 522 | 20240320 | 102100 | 5120779250 | 41100 | 41000 | 41100 | 41000 | 3944 |
| 523 | 20240320 | 102000 | 4959022600 | 41000 | 41000 | 41000 | 40950 | 337 |
| 524 | 20240320 | 101900 | 4945209050 | 41000 | 41000 | 41000 | 40950 | 1394 |
| 525 | 20240320 | 101800 | 4888113700 | 40950 | 41000 | 41000 | 40950 | 1898 |
| 526 | 20240320 | 101700 | 4810378900 | 41000 | 40950 | 41000 | 40950 | 1550 |
| 527 | 20240320 | 101600 | 4746886150 | 41000 | 40950 | 41000 | 40950 | 461 |
| 528 | 20240320 | 101500 | 4727989100 | 41000 | 40950 | 41000 | 40950 | 421 |
| 529 | 20240320 | 101400 | 4710733400 | 41000 | 41000 | 41000 | 40950 | 383 |
| 530 | 20240320 | 101300 | 4695035500 | 41000 | 41000 | 41000 | 40950 | 487 |
| 531 | 20240320 | 101200 | 4675071400 | 41000 | 40950 | 41000 | 40950 | 502 |
| 532 | 20240320 | 101100 | 4654496350 | 41000 | 41000 | 41000 | 40950 | 281 |
| 533 | 20240320 | 101000 | 4642975950 | 40950 | 41000 | 41000 | 40950 | 1028 |
| 534 | 20240320 | 100900 | 4600830300 | 41000 | 40950 | 41000 | 40950 | 542 |
| 535 | 20240320 | 100800 | 4578608600 | 41000 | 41000 | 41000 | 40950 | 376 |
| 536 | 20240320 | 100700 | 4563200650 | 41000 | 41000 | 41000 | 40950 | 339 |
| 537 | 20240320 | 100600 | 4549302350 | 41000 | 41050 | 41050 | 41000 | 436 |
| 538 | 20240320 | 100500 | 4531413100 | 41000 | 41050 | 41050 | 41000 | 233 |
| 539 | 20240320 | 100400 | 4521848900 | 41100 | 41000 | 41100 | 40950 | 4856 |
| 540 | 20240320 | 100300 | 4322837350 | 41000 | 41000 | 41000 | 40950 | 286 |
| 541 | 20240320 | 100200 | 4311115550 | 41000 | 41000 | 41000 | 40950 | 304 |
| 542 | 20240320 | 100100 | 4298652850 | 40950 | 40950 | 41000 | 40950 | 461 |
| 543 | 20240320 | 100000 | 4279758300 | 41000 | 40950 | 41000 | 40950 | 228 |
| 544 | 20240320 | 095900 | 4270412400 | 40950 | 40950 | 41000 | 40950 | 443 |
| 545 | 20240320 | 095800 | 4252264450 | 41000 | 41100 | 41100 | 40950 | 4804 |
| 546 | 20240320 | 095700 | 4055138250 | 41050 | 41000 | 41100 | 41000 | 1211 |
| 547 | 20240320 | 095600 | 4005415800 | 41000 | 41050 | 41050 | 40950 | 3063 |
| 548 | 20240320 | 095500 | 3879838300 | 41050 | 41150 | 41150 | 41000 | 1447 |
| 549 | 20240320 | 095400 | 3820402450 | 41100 | 41100 | 41150 | 41100 | 403 |
| 550 | 20240320 | 095300 | 3803826200 | 41100 | 41150 | 41150 | 41100 | 234 |
| 551 | 20240320 | 095200 | 3794197800 | 41150 | 41150 | 41150 | 41100 | 276 |
| 552 | 20240320 | 095100 | 3782844200 | 41100 | 41150 | 41150 | 41100 | 428 |
| 553 | 20240320 | 095000 | 3765232450 | 41100 | 41100 | 41150 | 41050 | 819 |
| 554 | 20240320 | 094900 | 3731560850 | 41050 | 41100 | 41100 | 41050 | 156 |
| 555 | 20240320 | 094800 | 3725149850 | 41050 | 41100 | 41100 | 41050 | 430 |
| 556 | 20240320 | 094700 | 3707482350 | 41050 | 40950 | 41100 | 40900 | 2666 |
| 557 | 20240320 | 094600 | 3598157500 | 40950 | 40950 | 40950 | 40900 | 317 |
| 558 | 20240320 | 094500 | 3585177050 | 40950 | 40950 | 40950 | 40900 | 231 |
| 559 | 20240320 | 094400 | 3575721550 | 40950 | 40950 | 40950 | 40900 | 242 |
| 560 | 20240320 | 094300 | 3565811900 | 40900 | 40950 | 40950 | 40900 | 530 |
| 561 | 20240320 | 094200 | 3544112150 | 40950 | 40900 | 40950 | 40900 | 306 |
| 562 | 20240320 | 094100 | 3531581550 | 40950 | 40950 | 40950 | 40900 | 181 |
| 563 | 20240320 | 094000 | 3524171700 | 40950 | 41000 | 41000 | 40900 | 1452 |
| 564 | 20240320 | 093900 | 3464712600 | 41000 | 40950 | 41000 | 40900 | 1562 |
| 565 | 20240320 | 093800 | 3400743000 | 40900 | 40900 | 40950 | 40900 | 377 |
| 566 | 20240320 | 093700 | 3385312100 | 40900 | 40950 | 40950 | 40900 | 125 |
| 567 | 20240320 | 093600 | 3380193450 | 40950 | 40950 | 40950 | 40900 | 329 |
| 568 | 20240320 | 093500 | 3366723500 | 40950 | 40950 | 40950 | 40900 | 295 |
| 569 | 20240320 | 093400 | 3354644700 | 40900 | 40950 | 41050 | 40900 | 1292 |
| 570 | 20240320 | 093300 | 3301777350 | 41050 | 40950 | 41050 | 40850 | 1745 |
| 571 | 20240320 | 093200 | 3230276050 | 40900 | 40900 | 40950 | 40850 | 1407 |
| 572 | 20240320 | 093100 | 3172725400 | 40950 | 40900 | 40950 | 40850 | 1496 |
| 573 | 20240320 | 093000 | 3111540850 | 40850 | 40900 | 40950 | 40850 | 1429 |
| 574 | 20240320 | 092900 | 3053068400 | 40900 | 40900 | 40950 | 40850 | 479 |
| 575 | 20240320 | 092800 | 3033472900 | 40850 | 40900 | 40950 | 40850 | 944 |
| 576 | 20240320 | 092700 | 2994873050 | 40850 | 40950 | 40950 | 40800 | 3359 |
| 577 | 20240320 | 092600 | 2857613700 | 40900 | 40950 | 40950 | 40900 | 1985 |
| 578 | 20240320 | 092500 | 2776423450 | 40900 | 41000 | 41000 | 40900 | 2341 |
| 579 | 20240320 | 092400 | 2680580400 | 40950 | 41100 | 41100 | 40850 | 3582 |
| 580 | 20240320 | 092300 | 2533822050 | 41100 | 41100 | 41100 | 41050 | 791 |
| 581 | 20240320 | 092200 | 2501341950 | 41100 | 41050 | 41100 | 41050 | 473 |
| 582 | 20240320 | 092100 | 2481906500 | 41050 | 41050 | 41100 | 41050 | 1478 |
| 583 | 20240320 | 092000 | 2421231450 | 41050 | 41000 | 41050 | 41000 | 425 |
| 584 | 20240320 | 091900 | 2403788250 | 41000 | 41100 | 41100 | 41000 | 1486 |
| 585 | 20240320 | 091800 | 2342788900 | 41100 | 41100 | 41100 | 41000 | 1877 |
| 586 | 20240320 | 091700 | 2265696800 | 41050 | 41100 | 41100 | 41050 | 810 |
| 587 | 20240320 | 091600 | 2232422750 | 41100 | 41100 | 41150 | 40950 | 2061 |
| 588 | 20240320 | 091500 | 2147812900 | 41100 | 41100 | 41100 | 40950 | 11129 |
| 589 | 20240320 | 091400 | 1690874800 | 41100 | 41000 | 41100 | 41000 | 1963 |
| 590 | 20240320 | 091300 | 1610312350 | 41000 | 41200 | 41200 | 41000 | 2677 |
| 591 | 20240320 | 091200 | 1500285650 | 41150 | 41200 | 41300 | 41100 | 2519 |
| 592 | 20240320 | 091100 | 1396554000 | 41250 | 41400 | 41400 | 41250 | 2085 |
| 593 | 20240320 | 091000 | 1310455750 | 41400 | 41350 | 41450 | 41350 | 2347 |
| 594 | 20240320 | 090900 | 1213262250 | 41350 | 41100 | 41350 | 41000 | 8078 |
| 595 | 20240320 | 090800 | 880488800 | 41050 | 41050 | 41150 | 41050 | 1538 |
| 596 | 20240320 | 090700 | 817284100 | 41100 | 40850 | 41100 | 40800 | 3324 |
| 597 | 20240320 | 090600 | 681049050 | 40850 | 40950 | 40950 | 40800 | 1378 |
| 598 | 20240320 | 090500 | 624736300 | 40900 | 40900 | 40950 | 40800 | 1650 |
| 599 | 20240320 | 090400 | 557292750 | 40850 | 40900 | 41000 | 40800 | 2163 |
| 600 | 20240320 | 090300 | 468754800 | 40900 | 40850 | 40950 | 40800 | 1597 |
| 601 | 20240320 | 090200 | 403484250 | 40800 | 40800 | 40800 | 40700 | 754 |
| 602 | 20240320 | 090100 | 372722050 | 40800 | 40800 | 40850 | 40750 | 1889 |
| 603 | 20240320 | 090000 | 295656600 | 40800 | 40750 | 40800 | 40550 | 7268 |