31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 190200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 41139 |
| 3 | 20241022 | 190100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20241022 | 190000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20241022 | 185900 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20241022 | 185800 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20241022 | 185700 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20241022 | 185600 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20241022 | 185500 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20241022 | 185400 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20241022 | 185300 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20241022 | 185200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20241022 | 185100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20241022 | 185000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20241022 | 184900 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20241022 | 184800 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20241022 | 184700 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20241022 | 184600 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20241022 | 184500 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20241022 | 184400 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20241022 | 184300 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20241022 | 184200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20241022 | 184100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20241022 | 184000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20241022 | 183900 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20241022 | 183800 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20241022 | 183700 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20241022 | 183600 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20241022 | 183500 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20241022 | 183400 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20241022 | 183300 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20241022 | 183200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 41139 |
| 33 | 20241022 | 183100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20241022 | 183000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20241022 | 182900 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20241022 | 182800 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20241022 | 182700 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20241022 | 182600 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20241022 | 182500 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20241022 | 182400 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20241022 | 182300 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20241022 | 182200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20241022 | 182100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20241022 | 182000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20241022 | 181900 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20241022 | 181800 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20241022 | 181700 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20241022 | 181600 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20241022 | 181500 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20241022 | 181400 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20241022 | 181300 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20241022 | 181200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20241022 | 181100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20241022 | 181000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20241022 | 180900 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20241022 | 180800 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20241022 | 180700 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20241022 | 180600 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20241022 | 180500 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20241022 | 180400 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20241022 | 180300 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20241022 | 180200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 41139 |
| 63 | 20241022 | 180100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20241022 | 180000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20241022 | 175900 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20241022 | 175800 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20241022 | 175700 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20241022 | 175600 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20241022 | 175500 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20241022 | 175400 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20241022 | 175300 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20241022 | 175200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20241022 | 175100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20241022 | 175000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20241022 | 174900 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20241022 | 174800 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20241022 | 174700 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20241022 | 174600 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20241022 | 174500 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20241022 | 174400 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20241022 | 174300 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20241022 | 174200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20241022 | 174100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20241022 | 174000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20241022 | 173900 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20241022 | 173800 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20241022 | 173700 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20241022 | 173600 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20241022 | 173500 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20241022 | 173400 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20241022 | 173300 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20241022 | 173200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 41139 |
| 93 | 20241022 | 173100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20241022 | 173000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20241022 | 172900 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20241022 | 172800 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20241022 | 172700 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20241022 | 172600 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20241022 | 172500 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20241022 | 172400 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20241022 | 172300 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20241022 | 172200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20241022 | 172100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20241022 | 172000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20241022 | 171900 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20241022 | 171800 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20241022 | 171700 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20241022 | 171600 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20241022 | 171500 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20241022 | 171400 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20241022 | 171300 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20241022 | 171200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20241022 | 171100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20241022 | 171000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20241022 | 170900 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20241022 | 170800 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20241022 | 170700 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20241022 | 170600 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20241022 | 170500 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20241022 | 170400 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20241022 | 170300 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20241022 | 170200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 41139 |
| 123 | 20241022 | 170100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20241022 | 170000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20241022 | 165900 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20241022 | 165800 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20241022 | 165700 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20241022 | 165600 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20241022 | 165500 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20241022 | 165400 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20241022 | 165300 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20241022 | 165200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20241022 | 165100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20241022 | 165000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20241022 | 164900 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20241022 | 164800 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20241022 | 164700 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20241022 | 164600 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20241022 | 164500 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20241022 | 164400 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20241022 | 164300 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20241022 | 164200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20241022 | 164100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20241022 | 164000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20241022 | 163900 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20241022 | 163800 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20241022 | 163700 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20241022 | 163600 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20241022 | 163500 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20241022 | 163400 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20241022 | 163300 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20241022 | 163200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 41139 |
| 153 | 20241022 | 163100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20241022 | 163000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20241022 | 162900 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20241022 | 162800 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20241022 | 162700 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20241022 | 162600 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20241022 | 162500 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20241022 | 162400 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20241022 | 162300 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20241022 | 162200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20241022 | 162100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20241022 | 162000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20241022 | 161900 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20241022 | 161800 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20241022 | 161700 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20241022 | 161600 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20241022 | 161500 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20241022 | 161400 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20241022 | 161300 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20241022 | 161200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20241022 | 161100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20241022 | 161000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20241022 | 160900 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20241022 | 160800 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20241022 | 160700 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20241022 | 160600 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20241022 | 160500 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20241022 | 160400 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20241022 | 160300 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20241022 | 160200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 41139 |
| 183 | 20241022 | 160100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20241022 | 160000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20241022 | 155900 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20241022 | 155800 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20241022 | 155700 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20241022 | 155600 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20241022 | 155500 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20241022 | 155400 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20241022 | 155300 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20241022 | 155200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20241022 | 155100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20241022 | 155000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20241022 | 154900 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20241022 | 154800 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20241022 | 154700 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20241022 | 154600 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20241022 | 154500 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20241022 | 154400 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20241022 | 154300 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20241022 | 154200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20241022 | 154100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20241022 | 154000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20241022 | 153900 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20241022 | 153800 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20241022 | 153700 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20241022 | 153600 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20241022 | 153500 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20241022 | 153400 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20241022 | 153300 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20241022 | 153200 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 41139 |
| 213 | 20241022 | 153100 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20241022 | 153000 | 51001522640 | 5070 | 5070 | 5070 | 5070 | 41139 |
| 215 | 20241022 | 152900 | 50792947910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20241022 | 152800 | 50792947910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20241022 | 152700 | 50792947910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20241022 | 152600 | 50792947910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20241022 | 152500 | 50792947910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20241022 | 152400 | 50792947910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20241022 | 152300 | 50792947910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20241022 | 152200 | 50792947910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20241022 | 152100 | 50792947910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20241022 | 152000 | 50792947910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20241022 | 151900 | 50792947910 | 5080 | 5070 | 5080 | 5070 | 11362 |
| 226 | 20241022 | 151800 | 50735304300 | 5070 | 5070 | 5070 | 5060 | 2579 |
| 227 | 20241022 | 151700 | 50722241040 | 5050 | 5050 | 5060 | 5050 | 4829 |
| 228 | 20241022 | 151600 | 50697827000 | 5060 | 5050 | 5060 | 5050 | 1379 |
| 229 | 20241022 | 151500 | 50690854470 | 5040 | 5070 | 5070 | 5030 | 16409 |
| 230 | 20241022 | 151400 | 50608244730 | 5070 | 5080 | 5090 | 5040 | 12771 |
| 231 | 20241022 | 151300 | 50543530860 | 5090 | 5090 | 5100 | 5080 | 5732 |
| 232 | 20241022 | 151200 | 50514353010 | 5090 | 5080 | 5100 | 5080 | 3251 |
| 233 | 20241022 | 151100 | 50497793960 | 5090 | 5090 | 5090 | 5080 | 2968 |
| 234 | 20241022 | 151000 | 50482690990 | 5090 | 5100 | 5100 | 5080 | 23529 |
| 235 | 20241022 | 150900 | 50362822680 | 5100 | 5080 | 5100 | 5080 | 9561 |
| 236 | 20241022 | 150800 | 50314168730 | 5080 | 5070 | 5090 | 5070 | 9998 |
| 237 | 20241022 | 150700 | 50263441120 | 5070 | 5080 | 5090 | 5070 | 4504 |
| 238 | 20241022 | 150600 | 50240568140 | 5080 | 5070 | 5080 | 5060 | 3572 |
| 239 | 20241022 | 150500 | 50222474060 | 5070 | 5070 | 5070 | 5060 | 6256 |
| 240 | 20241022 | 150400 | 50190799010 | 5060 | 5070 | 5080 | 5060 | 2974 |
| 241 | 20241022 | 150300 | 50175710570 | 5070 | 5060 | 5080 | 5060 | 4810 |
| 242 | 20241022 | 150200 | 50151326250 | 5060 | 5050 | 5070 | 5050 | 2264 |
| 243 | 20241022 | 150100 | 50139863860 | 5050 | 5060 | 5060 | 5050 | 3200 |
| 244 | 20241022 | 150000 | 50123701330 | 5060 | 5050 | 5060 | 5050 | 1252 |
| 245 | 20241022 | 145900 | 50117368330 | 5050 | 5060 | 5060 | 5050 | 4015 |
| 246 | 20241022 | 145800 | 50097061970 | 5050 | 5040 | 5060 | 5040 | 1717 |
| 247 | 20241022 | 145700 | 50088391230 | 5040 | 5040 | 5040 | 5040 | 1742 |
| 248 | 20241022 | 145600 | 50079611550 | 5040 | 5020 | 5040 | 5020 | 2504 |
| 249 | 20241022 | 145500 | 50067016690 | 5020 | 5030 | 5030 | 5020 | 2483 |
| 250 | 20241022 | 145400 | 50054545830 | 5030 | 5030 | 5030 | 5020 | 2161 |
| 251 | 20241022 | 145300 | 50043690750 | 5040 | 5040 | 5060 | 5030 | 8721 |
| 252 | 20241022 | 145200 | 49999735870 | 5040 | 5050 | 5060 | 5030 | 8332 |
| 253 | 20241022 | 145100 | 49957745160 | 5060 | 5050 | 5110 | 5050 | 30803 |
| 254 | 20241022 | 145000 | 49801014340 | 5050 | 5020 | 5050 | 5010 | 7252 |
| 255 | 20241022 | 144900 | 49764520630 | 5020 | 5030 | 5060 | 5010 | 12356 |
| 256 | 20241022 | 144800 | 49702390820 | 5020 | 4995 | 5030 | 4985 | 9523 |
| 257 | 20241022 | 144700 | 49654704390 | 4990 | 4995 | 4995 | 4985 | 901 |
| 258 | 20241022 | 144600 | 49650206895 | 4995 | 4980 | 4995 | 4970 | 5533 |
| 259 | 20241022 | 144500 | 49622649005 | 4975 | 4985 | 4985 | 4975 | 3401 |
| 260 | 20241022 | 144400 | 49605713325 | 4980 | 4970 | 4985 | 4970 | 3895 |
| 261 | 20241022 | 144300 | 49586321260 | 4965 | 4975 | 4975 | 4965 | 255 |
| 262 | 20241022 | 144200 | 49585053785 | 4975 | 4970 | 4975 | 4970 | 1004 |
| 263 | 20241022 | 144100 | 49580063515 | 4985 | 4975 | 4985 | 4965 | 703 |
| 264 | 20241022 | 144000 | 49576565410 | 4965 | 4975 | 4975 | 4965 | 1863 |
| 265 | 20241022 | 143900 | 49567303555 | 4975 | 4980 | 4980 | 4975 | 3555 |
| 266 | 20241022 | 143800 | 49549607120 | 4980 | 4980 | 4980 | 4975 | 4651 |
| 267 | 20241022 | 143700 | 49526455140 | 4980 | 4990 | 4990 | 4975 | 3106 |
| 268 | 20241022 | 143600 | 49510986185 | 4995 | 4995 | 5000 | 4990 | 2475 |
| 269 | 20241022 | 143500 | 49498624760 | 4990 | 4985 | 4995 | 4980 | 5909 |
| 270 | 20241022 | 143400 | 49469135115 | 4985 | 4980 | 4985 | 4975 | 1454 |
| 271 | 20241022 | 143300 | 49461891610 | 4970 | 4960 | 4980 | 4955 | 7744 |
| 272 | 20241022 | 143200 | 49423404550 | 4965 | 4975 | 4980 | 4965 | 4283 |
| 273 | 20241022 | 143100 | 49402118165 | 4975 | 4960 | 4980 | 4960 | 3748 |
| 274 | 20241022 | 143000 | 49383478615 | 4965 | 4960 | 4965 | 4960 | 3095 |
| 275 | 20241022 | 142900 | 49368119055 | 4965 | 4955 | 4965 | 4955 | 586 |
| 276 | 20241022 | 142800 | 49365211955 | 4950 | 4955 | 4955 | 4950 | 3982 |
| 277 | 20241022 | 142700 | 49345493160 | 4955 | 4965 | 4970 | 4955 | 4367 |
| 278 | 20241022 | 142600 | 49323840620 | 4975 | 4970 | 4975 | 4960 | 5157 |
| 279 | 20241022 | 142500 | 49298249955 | 4955 | 4970 | 4970 | 4950 | 9919 |
| 280 | 20241022 | 142400 | 49249057035 | 4970 | 4980 | 4980 | 4970 | 8156 |
| 281 | 20241022 | 142300 | 49208489915 | 4975 | 4975 | 4985 | 4975 | 1179 |
| 282 | 20241022 | 142200 | 49202619840 | 4980 | 4970 | 4980 | 4970 | 5117 |
| 283 | 20241022 | 142100 | 49177172910 | 4965 | 4940 | 4970 | 4940 | 7260 |
| 284 | 20241022 | 142000 | 49141229840 | 4940 | 4960 | 4960 | 4930 | 23242 |
| 285 | 20241022 | 141900 | 49026278860 | 4960 | 4960 | 4970 | 4955 | 9995 |
| 286 | 20241022 | 141800 | 48976689370 | 4960 | 4975 | 4980 | 4960 | 8714 |
| 287 | 20241022 | 141700 | 48933400840 | 4985 | 4995 | 5000 | 4975 | 6423 |
| 288 | 20241022 | 141600 | 48901384070 | 4995 | 4990 | 5000 | 4985 | 5687 |
| 289 | 20241022 | 141500 | 48872999980 | 4985 | 4985 | 4985 | 4970 | 12823 |
| 290 | 20241022 | 141400 | 48809158220 | 4985 | 4990 | 5000 | 4985 | 6927 |
| 291 | 20241022 | 141300 | 48774598275 | 5000 | 5000 | 5010 | 4990 | 5137 |
| 292 | 20241022 | 141200 | 48748939020 | 5010 | 5010 | 5010 | 4995 | 3449 |
| 293 | 20241022 | 141100 | 48731692185 | 5010 | 5000 | 5010 | 5000 | 4068 |
| 294 | 20241022 | 141000 | 48711352175 | 4995 | 5010 | 5020 | 4990 | 11345 |
| 295 | 20241022 | 140900 | 48654632995 | 5020 | 5020 | 5020 | 5010 | 1340 |
| 296 | 20241022 | 140800 | 48647919095 | 5020 | 5010 | 5020 | 5010 | 2678 |
| 297 | 20241022 | 140700 | 48634499985 | 5010 | 5010 | 5020 | 5010 | 9734 |
| 298 | 20241022 | 140600 | 48585729245 | 5010 | 5020 | 5030 | 5010 | 19935 |
| 299 | 20241022 | 140500 | 48485687715 | 5020 | 5050 | 5050 | 5020 | 4279 |
| 300 | 20241022 | 140400 | 48464145945 | 5050 | 5040 | 5050 | 5040 | 2031 |
| 301 | 20241022 | 140300 | 48453896585 | 5040 | 5050 | 5050 | 5040 | 2723 |
| 302 | 20241022 | 140200 | 48440172635 | 5050 | 5040 | 5050 | 5040 | 1741 |
| 303 | 20241022 | 140100 | 48431397955 | 5040 | 5050 | 5050 | 5040 | 1011 |
| 304 | 20241022 | 140000 | 48426292975 | 5050 | 5080 | 5080 | 5050 | 5166 |
| 305 | 20241022 | 135900 | 48400156255 | 5070 | 5080 | 5090 | 5070 | 4065 |
| 306 | 20241022 | 135800 | 48379500295 | 5080 | 5080 | 5080 | 5080 | 2961 |
| 307 | 20241022 | 135700 | 48364458415 | 5070 | 5080 | 5080 | 5070 | 543 |
| 308 | 20241022 | 135600 | 48361702225 | 5090 | 5060 | 5090 | 5050 | 5708 |
| 309 | 20241022 | 135500 | 48332783745 | 5060 | 5070 | 5070 | 5060 | 999 |
| 310 | 20241022 | 135400 | 48327726295 | 5060 | 5060 | 5070 | 5060 | 1952 |
| 311 | 20241022 | 135300 | 48317848415 | 5060 | 5040 | 5060 | 5040 | 3123 |
| 312 | 20241022 | 135200 | 48302075335 | 5050 | 5040 | 5050 | 5030 | 2870 |
| 313 | 20241022 | 135100 | 48287620575 | 5040 | 5030 | 5040 | 5030 | 1308 |
| 314 | 20241022 | 135000 | 48281036755 | 5050 | 5050 | 5050 | 5030 | 3571 |
| 315 | 20241022 | 134900 | 48263023925 | 5050 | 5060 | 5060 | 5050 | 986 |
| 316 | 20241022 | 134800 | 48258043645 | 5060 | 5050 | 5060 | 5040 | 351 |
| 317 | 20241022 | 134700 | 48256274325 | 5050 | 5040 | 5050 | 5040 | 1351 |
| 318 | 20241022 | 134600 | 48249464725 | 5040 | 5040 | 5060 | 5030 | 4182 |
| 319 | 20241022 | 134500 | 48228388225 | 5040 | 5030 | 5040 | 5020 | 1848 |
| 320 | 20241022 | 134400 | 48219096505 | 5040 | 5040 | 5050 | 5020 | 7898 |
| 321 | 20241022 | 134300 | 48179418555 | 5050 | 5040 | 5050 | 5030 | 1943 |
| 322 | 20241022 | 134200 | 48169631995 | 5040 | 5050 | 5050 | 5030 | 4812 |
| 323 | 20241022 | 134100 | 48145389195 | 5050 | 5050 | 5060 | 5040 | 1301 |
| 324 | 20241022 | 134000 | 48138828545 | 5040 | 5060 | 5060 | 5040 | 8241 |
| 325 | 20241022 | 133900 | 48097239995 | 5070 | 5080 | 5080 | 5060 | 1122 |
| 326 | 20241022 | 133800 | 48091549915 | 5080 | 5090 | 5090 | 5080 | 1099 |
| 327 | 20241022 | 133700 | 48085966465 | 5090 | 5100 | 5110 | 5090 | 2951 |
| 328 | 20241022 | 133600 | 48070917375 | 5100 | 5090 | 5120 | 5080 | 7345 |
| 329 | 20241022 | 133500 | 48033458005 | 5090 | 5080 | 5100 | 5070 | 3760 |
| 330 | 20241022 | 133400 | 48014336505 | 5080 | 5070 | 5090 | 5060 | 4058 |
| 331 | 20241022 | 133300 | 47993740895 | 5070 | 5080 | 5080 | 5060 | 971 |
| 332 | 20241022 | 133200 | 47988820055 | 5080 | 5050 | 5090 | 5050 | 3319 |
| 333 | 20241022 | 133100 | 47971981865 | 5040 | 5040 | 5040 | 5020 | 9730 |
| 334 | 20241022 | 133000 | 47923029745 | 5050 | 5050 | 5060 | 5040 | 3826 |
| 335 | 20241022 | 132900 | 47903715675 | 5050 | 5040 | 5050 | 5040 | 2280 |
| 336 | 20241022 | 132800 | 47892219335 | 5040 | 5050 | 5070 | 5040 | 4438 |
| 337 | 20241022 | 132700 | 47869814195 | 5050 | 5070 | 5070 | 5050 | 6156 |
| 338 | 20241022 | 132600 | 47838680685 | 5060 | 5090 | 5090 | 5060 | 8521 |
| 339 | 20241022 | 132500 | 47795391735 | 5100 | 5100 | 5110 | 5100 | 4768 |
| 340 | 20241022 | 132400 | 47771070395 | 5100 | 5110 | 5110 | 5100 | 2552 |
| 341 | 20241022 | 132300 | 47758032035 | 5110 | 5110 | 5120 | 5100 | 1759 |
| 342 | 20241022 | 132200 | 47749038025 | 5110 | 5100 | 5110 | 5100 | 2518 |
| 343 | 20241022 | 132100 | 47736182545 | 5100 | 5120 | 5120 | 5100 | 1895 |
| 344 | 20241022 | 132000 | 47726502115 | 5110 | 5120 | 5120 | 5100 | 4599 |
| 345 | 20241022 | 131900 | 47703017925 | 5120 | 5100 | 5130 | 5100 | 14913 |
| 346 | 20241022 | 131800 | 47626715515 | 5100 | 5100 | 5120 | 5090 | 21134 |
| 347 | 20241022 | 131700 | 47518664095 | 5100 | 5080 | 5100 | 5070 | 9700 |
| 348 | 20241022 | 131600 | 47469366395 | 5080 | 5070 | 5080 | 5060 | 3556 |
| 349 | 20241022 | 131500 | 47451334625 | 5070 | 5050 | 5070 | 5050 | 3505 |
| 350 | 20241022 | 131400 | 47433596355 | 5050 | 5050 | 5050 | 5040 | 7323 |
| 351 | 20241022 | 131300 | 47396618265 | 5050 | 5070 | 5070 | 5050 | 4695 |
| 352 | 20241022 | 131200 | 47372856255 | 5060 | 5040 | 5060 | 5040 | 5559 |
| 353 | 20241022 | 131100 | 47344767005 | 5050 | 5030 | 5050 | 5030 | 9009 |
| 354 | 20241022 | 131000 | 47299389065 | 5030 | 5020 | 5030 | 5020 | 1982 |
| 355 | 20241022 | 130900 | 47289426085 | 5030 | 5020 | 5030 | 5020 | 3098 |
| 356 | 20241022 | 130800 | 47273865665 | 5030 | 5030 | 5030 | 5020 | 7961 |
| 357 | 20241022 | 130700 | 47233867155 | 5020 | 5010 | 5040 | 5010 | 5932 |
| 358 | 20241022 | 130600 | 47204085985 | 5010 | 5020 | 5020 | 5000 | 37885 |
| 359 | 20241022 | 130500 | 47014345915 | 5020 | 5050 | 5060 | 5020 | 26773 |
| 360 | 20241022 | 130400 | 46879618525 | 5050 | 5060 | 5060 | 5050 | 2433 |
| 361 | 20241022 | 130300 | 46867326575 | 5070 | 5050 | 5070 | 5050 | 769 |
| 362 | 20241022 | 130200 | 46863439185 | 5050 | 5060 | 5070 | 5050 | 9190 |
| 363 | 20241022 | 130100 | 46816975275 | 5060 | 5070 | 5070 | 5060 | 5031 |
| 364 | 20241022 | 130000 | 46791494095 | 5070 | 5050 | 5070 | 5050 | 4669 |
| 365 | 20241022 | 125900 | 46767900585 | 5050 | 5070 | 5080 | 5050 | 14975 |
| 366 | 20241022 | 125800 | 46692154635 | 5070 | 5070 | 5080 | 5060 | 7477 |
| 367 | 20241022 | 125700 | 46654253525 | 5070 | 5110 | 5110 | 5070 | 12075 |
| 368 | 20241022 | 125600 | 46592804745 | 5110 | 5110 | 5120 | 5100 | 5486 |
| 369 | 20241022 | 125500 | 46564751655 | 5110 | 5100 | 5110 | 5100 | 5461 |
| 370 | 20241022 | 125400 | 46536877645 | 5110 | 5090 | 5120 | 5090 | 6375 |
| 371 | 20241022 | 125300 | 46504283295 | 5090 | 5070 | 5100 | 5070 | 4925 |
| 372 | 20241022 | 125200 | 46479244225 | 5070 | 5080 | 5080 | 5060 | 5140 |
| 373 | 20241022 | 125100 | 46453191945 | 5080 | 5070 | 5080 | 5060 | 4136 |
| 374 | 20241022 | 125000 | 46432222815 | 5070 | 5050 | 5080 | 5050 | 2125 |
| 375 | 20241022 | 124900 | 46421458895 | 5050 | 5100 | 5100 | 5050 | 20701 |
| 376 | 20241022 | 124800 | 46316620175 | 5100 | 5100 | 5110 | 5090 | 2301 |
| 377 | 20241022 | 124700 | 46304886225 | 5100 | 5120 | 5120 | 5070 | 17239 |
| 378 | 20241022 | 124600 | 46217241935 | 5120 | 5140 | 5140 | 5110 | 8830 |
| 379 | 20241022 | 124500 | 46172066985 | 5130 | 5140 | 5140 | 5120 | 4797 |
| 380 | 20241022 | 124400 | 46147466515 | 5140 | 5120 | 5140 | 5120 | 8991 |
| 381 | 20241022 | 124300 | 46101370525 | 5120 | 5140 | 5150 | 5120 | 5644 |
| 382 | 20241022 | 124200 | 46072379355 | 5150 | 5150 | 5160 | 5140 | 9028 |
| 383 | 20241022 | 124100 | 46025886285 | 5160 | 5140 | 5160 | 5120 | 43218 |
| 384 | 20241022 | 124000 | 45803473035 | 5140 | 5090 | 5150 | 5090 | 20794 |
| 385 | 20241022 | 123900 | 45696919115 | 5100 | 5080 | 5100 | 5070 | 3073 |
| 386 | 20241022 | 123800 | 45681297235 | 5080 | 5070 | 5100 | 5060 | 6525 |
| 387 | 20241022 | 123700 | 45648206855 | 5070 | 5090 | 5100 | 5070 | 4057 |
| 388 | 20241022 | 123600 | 45627594355 | 5100 | 5090 | 5100 | 5080 | 3129 |
| 389 | 20241022 | 123500 | 45611674195 | 5090 | 5070 | 5090 | 5050 | 22307 |
| 390 | 20241022 | 123400 | 45498737905 | 5070 | 5090 | 5100 | 5070 | 7183 |
| 391 | 20241022 | 123300 | 45462225305 | 5090 | 5090 | 5110 | 5090 | 2522 |
| 392 | 20241022 | 123200 | 45449375755 | 5090 | 5100 | 5110 | 5090 | 5339 |
| 393 | 20241022 | 123100 | 45422163365 | 5090 | 5100 | 5110 | 5060 | 32745 |
| 394 | 20241022 | 123000 | 45255899575 | 5100 | 5130 | 5140 | 5090 | 12260 |
| 395 | 20241022 | 122900 | 45193307175 | 5130 | 5130 | 5160 | 5130 | 8463 |
| 396 | 20241022 | 122800 | 45149808395 | 5140 | 5120 | 5150 | 5110 | 14920 |
| 397 | 20241022 | 122700 | 45073283475 | 5120 | 5110 | 5130 | 5100 | 13359 |
| 398 | 20241022 | 122600 | 45005045415 | 5110 | 5110 | 5130 | 5100 | 4313 |
| 399 | 20241022 | 122500 | 44982981155 | 5110 | 5100 | 5120 | 5090 | 26006 |
| 400 | 20241022 | 122400 | 44850354255 | 5100 | 5150 | 5150 | 5090 | 48066 |
| 401 | 20241022 | 122300 | 44604583695 | 5150 | 5130 | 5150 | 5130 | 4792 |
| 402 | 20241022 | 122200 | 44579967945 | 5130 | 5140 | 5150 | 5130 | 13076 |
| 403 | 20241022 | 122100 | 44512754705 | 5140 | 5130 | 5160 | 5130 | 5844 |
| 404 | 20241022 | 122000 | 44482686055 | 5130 | 5160 | 5160 | 5110 | 32434 |
| 405 | 20241022 | 121900 | 44316369655 | 5150 | 5150 | 5160 | 5130 | 18628 |
| 406 | 20241022 | 121800 | 44220632135 | 5150 | 5160 | 5180 | 5140 | 11679 |
| 407 | 20241022 | 121700 | 44160294585 | 5170 | 5150 | 5180 | 5140 | 27211 |
| 408 | 20241022 | 121600 | 44020136405 | 5150 | 5150 | 5160 | 5130 | 12491 |
| 409 | 20241022 | 121500 | 43955909785 | 5160 | 5140 | 5170 | 5120 | 36100 |
| 410 | 20241022 | 121400 | 43770090375 | 5140 | 5170 | 5180 | 5130 | 24279 |
| 411 | 20241022 | 121300 | 43645084225 | 5170 | 5200 | 5200 | 5150 | 16076 |
| 412 | 20241022 | 121200 | 43562017805 | 5200 | 5160 | 5200 | 5160 | 7596 |
| 413 | 20241022 | 121100 | 43522726375 | 5170 | 5170 | 5190 | 5150 | 25185 |
| 414 | 20241022 | 121000 | 43392667035 | 5170 | 5210 | 5220 | 5170 | 13853 |
| 415 | 20241022 | 120900 | 43320608635 | 5210 | 5200 | 5210 | 5190 | 16658 |
| 416 | 20241022 | 120800 | 43233960685 | 5200 | 5190 | 5200 | 5170 | 12145 |
| 417 | 20241022 | 120700 | 43170983995 | 5190 | 5180 | 5190 | 5150 | 30285 |
| 418 | 20241022 | 120600 | 43014584295 | 5170 | 5210 | 5210 | 5170 | 16698 |
| 419 | 20241022 | 120500 | 42927895255 | 5210 | 5180 | 5210 | 5160 | 33319 |
| 420 | 20241022 | 120400 | 42755442905 | 5180 | 5220 | 5240 | 5180 | 23290 |
| 421 | 20241022 | 120300 | 42634086535 | 5210 | 5220 | 5240 | 5180 | 54889 |
| 422 | 20241022 | 120200 | 42348441905 | 5220 | 5300 | 5310 | 5200 | 64318 |
| 423 | 20241022 | 120100 | 42011058395 | 5310 | 5280 | 5320 | 5270 | 32158 |
| 424 | 20241022 | 120000 | 41840571035 | 5270 | 5270 | 5290 | 5260 | 20196 |
| 425 | 20241022 | 115900 | 41734019205 | 5280 | 5250 | 5280 | 5230 | 35429 |
| 426 | 20241022 | 115800 | 41547625875 | 5250 | 5290 | 5310 | 5230 | 81458 |
| 427 | 20241022 | 115700 | 41118751325 | 5290 | 5380 | 5390 | 5270 | 143131 |
| 428 | 20241022 | 115600 | 40359427895 | 5380 | 5420 | 5440 | 5370 | 45869 |
| 429 | 20241022 | 115500 | 40111827225 | 5420 | 5480 | 5490 | 5390 | 43292 |
| 430 | 20241022 | 115400 | 39876533975 | 5480 | 5480 | 5530 | 5470 | 44058 |
| 431 | 20241022 | 115300 | 39634206655 | 5490 | 5440 | 5540 | 5440 | 86450 |
| 432 | 20241022 | 115200 | 39158374175 | 5440 | 5390 | 5450 | 5390 | 36273 |
| 433 | 20241022 | 115100 | 38961957385 | 5390 | 5470 | 5470 | 5370 | 50414 |
| 434 | 20241022 | 115000 | 38688896035 | 5470 | 5430 | 5480 | 5420 | 33027 |
| 435 | 20241022 | 114900 | 38508921565 | 5440 | 5480 | 5490 | 5400 | 73004 |
| 436 | 20241022 | 114800 | 38111645535 | 5450 | 5420 | 5480 | 5420 | 78020 |
| 437 | 20241022 | 114700 | 37686746215 | 5430 | 5540 | 5540 | 5390 | 197170 |
| 438 | 20241022 | 114600 | 36613136225 | 5540 | 5550 | 5600 | 5530 | 48772 |
| 439 | 20241022 | 114500 | 36341520715 | 5550 | 5540 | 5580 | 5510 | 76156 |
| 440 | 20241022 | 114400 | 35919426995 | 5530 | 5550 | 5600 | 5530 | 66147 |
| 441 | 20241022 | 114300 | 35551525675 | 5560 | 5590 | 5590 | 5540 | 68681 |
| 442 | 20241022 | 114200 | 35169751245 | 5590 | 5610 | 5670 | 5550 | 106677 |
| 443 | 20241022 | 114100 | 34572480405 | 5610 | 5660 | 5690 | 5580 | 88380 |
| 444 | 20241022 | 114000 | 34074851655 | 5660 | 5770 | 5770 | 5610 | 190337 |
| 445 | 20241022 | 113900 | 32995751745 | 5760 | 5780 | 5800 | 5740 | 42226 |
| 446 | 20241022 | 113800 | 32752252495 | 5780 | 5770 | 5790 | 5730 | 57964 |
| 447 | 20241022 | 113700 | 32418416915 | 5780 | 5820 | 5830 | 5740 | 71764 |
| 448 | 20241022 | 113600 | 32003607425 | 5830 | 5830 | 5840 | 5750 | 88588 |
| 449 | 20241022 | 113500 | 31489452585 | 5830 | 5740 | 5860 | 5720 | 134582 |
| 450 | 20241022 | 113400 | 30708945195 | 5740 | 5790 | 5790 | 5720 | 62404 |
| 451 | 20241022 | 113300 | 30350835115 | 5780 | 5820 | 5830 | 5750 | 123662 |
| 452 | 20241022 | 113200 | 29633894175 | 5820 | 5590 | 5840 | 5570 | 318636 |
| 453 | 20241022 | 113100 | 27804214415 | 5580 | 5630 | 5640 | 5580 | 93975 |
| 454 | 20241022 | 113000 | 27277186615 | 5630 | 5680 | 5720 | 5610 | 132498 |
| 455 | 20241022 | 112900 | 26528127275 | 5680 | 5740 | 5780 | 5680 | 119775 |
| 456 | 20241022 | 112800 | 25842153985 | 5730 | 5730 | 5760 | 5700 | 82510 |
| 457 | 20241022 | 112700 | 25369056285 | 5720 | 5750 | 5790 | 5710 | 118881 |
| 458 | 20241022 | 112600 | 24686338665 | 5750 | 5800 | 5810 | 5730 | 155744 |
| 459 | 20241022 | 112500 | 23788492035 | 5800 | 5670 | 5850 | 5600 | 466092 |
| 460 | 20241022 | 112400 | 21118400935 | 5670 | 5400 | 5680 | 5400 | 287516 |
| 461 | 20241022 | 112300 | 19511104245 | 5400 | 5430 | 5450 | 5380 | 67837 |
| 462 | 20241022 | 112200 | 19143993055 | 5430 | 5490 | 5540 | 5400 | 135290 |
| 463 | 20241022 | 112100 | 18407144185 | 5500 | 5540 | 5580 | 5490 | 83397 |
| 464 | 20241022 | 112000 | 17945137485 | 5560 | 5560 | 5590 | 5450 | 146100 |
| 465 | 20241022 | 111900 | 17135565805 | 5560 | 5530 | 5610 | 5510 | 132491 |
| 466 | 20241022 | 111800 | 16398595235 | 5540 | 5530 | 5580 | 5460 | 109631 |
| 467 | 20241022 | 111700 | 15792961685 | 5520 | 5580 | 5630 | 5450 | 235193 |
| 468 | 20241022 | 111600 | 14493433935 | 5570 | 5410 | 5640 | 5410 | 395571 |
| 469 | 20241022 | 111500 | 12295641875 | 5420 | 5470 | 5470 | 5330 | 184884 |
| 470 | 20241022 | 111400 | 11296042255 | 5470 | 5430 | 5570 | 5390 | 434229 |
| 471 | 20241022 | 111300 | 8910576385 | 5430 | 5360 | 5450 | 5330 | 196829 |
| 472 | 20241022 | 111200 | 7851616585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 473 | 20241022 | 111100 | 7851616585 | 5360 | 5290 | 5360 | 5260 | 115620 |
| 474 | 20241022 | 111000 | 7236618435 | 5290 | 5220 | 5320 | 5160 | 217031 |
| 475 | 20241022 | 110900 | 6094750465 | 5220 | 5180 | 5280 | 5120 | 268249 |
| 476 | 20241022 | 110800 | 4693423415 | 5190 | 5130 | 5200 | 5050 | 204328 |
| 477 | 20241022 | 110700 | 3644082285 | 5140 | 4965 | 5180 | 4965 | 160228 |
| 478 | 20241022 | 110600 | 2823516470 | 4965 | 4955 | 4965 | 4955 | 190 |
| 479 | 20241022 | 110500 | 2822574945 | 4945 | 4945 | 4945 | 4945 | 400 |
| 480 | 20241022 | 110400 | 2820596945 | 4945 | 4945 | 4945 | 4945 | 303 |
| 481 | 20241022 | 110300 | 2819098610 | 4945 | 4950 | 4950 | 4940 | 995 |
| 482 | 20241022 | 110200 | 2814178475 | 4950 | 4955 | 4965 | 4950 | 911 |
| 483 | 20241022 | 110100 | 2809663170 | 4955 | 4945 | 4960 | 4945 | 3574 |
| 484 | 20241022 | 110000 | 2791955775 | 4945 | 4925 | 4955 | 4925 | 2817 |
| 485 | 20241022 | 105900 | 2778043060 | 4925 | 4925 | 4930 | 4925 | 282 |
| 486 | 20241022 | 105800 | 2776653210 | 4930 | 4925 | 4930 | 4925 | 284 |
| 487 | 20241022 | 105700 | 2775254505 | 4930 | 4930 | 4930 | 4930 | 0 |
| 488 | 20241022 | 105600 | 2775254505 | 4930 | 4930 | 4930 | 4925 | 29 |
| 489 | 20241022 | 105500 | 2775111565 | 4925 | 4925 | 4925 | 4925 | 0 |
| 490 | 20241022 | 105400 | 2775111565 | 4925 | 4930 | 4930 | 4925 | 115 |
| 491 | 20241022 | 105300 | 2774544625 | 4930 | 4930 | 4940 | 4930 | 1228 |
| 492 | 20241022 | 105200 | 2768482925 | 4930 | 4925 | 4930 | 4925 | 265 |
| 493 | 20241022 | 105100 | 2767177160 | 4925 | 4925 | 4925 | 4925 | 69 |
| 494 | 20241022 | 105000 | 2766837335 | 4925 | 4920 | 4925 | 4920 | 650 |
| 495 | 20241022 | 104900 | 2763639025 | 4915 | 4910 | 4915 | 4910 | 85 |
| 496 | 20241022 | 104800 | 2763221655 | 4910 | 4900 | 4910 | 4900 | 130 |
| 497 | 20241022 | 104700 | 2762583995 | 4900 | 4900 | 4900 | 4900 | 35 |
| 498 | 20241022 | 104600 | 2762412495 | 4900 | 4905 | 4905 | 4900 | 397 |
| 499 | 20241022 | 104500 | 2760466480 | 4900 | 4905 | 4905 | 4900 | 734 |
| 500 | 20241022 | 104400 | 2756867870 | 4905 | 4925 | 4925 | 4905 | 1184 |
| 501 | 20241022 | 104300 | 2751049685 | 4920 | 4920 | 4920 | 4920 | 549 |
| 502 | 20241022 | 104200 | 2748348605 | 4920 | 4905 | 4920 | 4905 | 545 |
| 503 | 20241022 | 104100 | 2745672765 | 4895 | 4895 | 4895 | 4895 | 39 |
| 504 | 20241022 | 104000 | 2745481860 | 4895 | 4900 | 4900 | 4895 | 653 |
| 505 | 20241022 | 103900 | 2742283255 | 4900 | 4905 | 4905 | 4900 | 228 |
| 506 | 20241022 | 103800 | 2741165265 | 4910 | 4910 | 4910 | 4910 | 96 |
| 507 | 20241022 | 103700 | 2740693905 | 4910 | 4910 | 4910 | 4910 | 15 |
| 508 | 20241022 | 103600 | 2740620255 | 4910 | 4915 | 4915 | 4905 | 14 |
| 509 | 20241022 | 103500 | 2740551495 | 4915 | 4905 | 4915 | 4905 | 68 |
| 510 | 20241022 | 103400 | 2740217485 | 4900 | 4905 | 4905 | 4900 | 2271 |
| 511 | 20241022 | 103300 | 2729087080 | 4905 | 4930 | 4930 | 4905 | 3041 |
| 512 | 20241022 | 103200 | 2714136750 | 4915 | 4910 | 4915 | 4910 | 173 |
| 513 | 20241022 | 103100 | 2713286880 | 4910 | 4910 | 4910 | 4910 | 7 |
| 514 | 20241022 | 103000 | 2713252510 | 4905 | 4930 | 4930 | 4905 | 2788 |
| 515 | 20241022 | 102900 | 2699550870 | 4930 | 4900 | 4930 | 4900 | 1881 |
| 516 | 20241022 | 102800 | 2690303050 | 4900 | 4895 | 4900 | 4895 | 241 |
| 517 | 20241022 | 102700 | 2689122645 | 4895 | 4895 | 4895 | 4890 | 105 |
| 518 | 20241022 | 102600 | 2688609185 | 4900 | 4900 | 4900 | 4885 | 542 |
| 519 | 20241022 | 102500 | 2685960220 | 4890 | 4895 | 4895 | 4890 | 450 |
| 520 | 20241022 | 102400 | 2683759465 | 4895 | 4905 | 4905 | 4890 | 383 |
| 521 | 20241022 | 102300 | 2681883295 | 4905 | 4905 | 4905 | 4900 | 79 |
| 522 | 20241022 | 102200 | 2681496160 | 4900 | 4900 | 4900 | 4885 | 140 |
| 523 | 20241022 | 102100 | 2680810670 | 4885 | 4880 | 4885 | 4875 | 2822 |
| 524 | 20241022 | 102000 | 2667025530 | 4875 | 4885 | 4885 | 4875 | 406 |
| 525 | 20241022 | 101900 | 2665046230 | 4880 | 4865 | 4885 | 4860 | 923 |
| 526 | 20241022 | 101800 | 2660553985 | 4865 | 4850 | 4885 | 4840 | 3860 |
| 527 | 20241022 | 101700 | 2641785090 | 4860 | 4850 | 4865 | 4840 | 2347 |
| 528 | 20241022 | 101600 | 2630401745 | 4855 | 4870 | 4870 | 4850 | 1628 |
| 529 | 20241022 | 101500 | 2622494640 | 4870 | 4875 | 4875 | 4860 | 2651 |
| 530 | 20241022 | 101400 | 2609587425 | 4880 | 4885 | 4885 | 4880 | 780 |
| 531 | 20241022 | 101300 | 2605780465 | 4880 | 4880 | 4895 | 4875 | 974 |
| 532 | 20241022 | 101200 | 2601028620 | 4895 | 4875 | 4895 | 4875 | 4896 |
| 533 | 20241022 | 101100 | 2577137425 | 4905 | 4915 | 4915 | 4880 | 7239 |
| 534 | 20241022 | 101000 | 2541670990 | 4915 | 4930 | 4930 | 4910 | 20 |
| 535 | 20241022 | 100900 | 2541572690 | 4935 | 4915 | 4935 | 4915 | 560 |
| 536 | 20241022 | 100800 | 2538815270 | 4915 | 4915 | 4920 | 4915 | 881 |
| 537 | 20241022 | 100700 | 2534482150 | 4915 | 4910 | 4920 | 4900 | 924 |
| 538 | 20241022 | 100600 | 2529948580 | 4905 | 4915 | 4920 | 4905 | 834 |
| 539 | 20241022 | 100500 | 2525854835 | 4915 | 4920 | 4930 | 4915 | 413 |
| 540 | 20241022 | 100400 | 2523823580 | 4920 | 4930 | 4930 | 4920 | 47 |
| 541 | 20241022 | 100300 | 2523592320 | 4920 | 4935 | 4940 | 4920 | 349 |
| 542 | 20241022 | 100200 | 2521871130 | 4935 | 4915 | 4940 | 4900 | 934 |
| 543 | 20241022 | 100100 | 2517275800 | 4910 | 4900 | 4910 | 4895 | 3388 |
| 544 | 20241022 | 100000 | 2500677805 | 4900 | 4905 | 4910 | 4900 | 245 |
| 545 | 20241022 | 095900 | 2499477150 | 4905 | 4945 | 4945 | 4900 | 4912 |
| 546 | 20241022 | 095800 | 2475382250 | 4945 | 4915 | 4995 | 4910 | 6493 |
| 547 | 20241022 | 095700 | 2443220420 | 4930 | 4905 | 4935 | 4900 | 1920 |
| 548 | 20241022 | 095600 | 2433803760 | 4905 | 4930 | 4930 | 4905 | 1960 |
| 549 | 20241022 | 095500 | 2424175720 | 4930 | 4920 | 4930 | 4920 | 117 |
| 550 | 20241022 | 095400 | 2423599720 | 4920 | 4905 | 4920 | 4905 | 1150 |
| 551 | 20241022 | 095300 | 2417944215 | 4905 | 4920 | 4925 | 4900 | 4213 |
| 552 | 20241022 | 095200 | 2397258190 | 4920 | 4945 | 4950 | 4920 | 3223 |
| 553 | 20241022 | 095100 | 2381355755 | 4945 | 4920 | 4945 | 4920 | 1965 |
| 554 | 20241022 | 095000 | 2371648455 | 4920 | 4945 | 4950 | 4915 | 4658 |
| 555 | 20241022 | 094900 | 2348669465 | 4945 | 4945 | 4945 | 4925 | 4995 |
| 556 | 20241022 | 094800 | 2324038270 | 4945 | 4965 | 4965 | 4930 | 2940 |
| 557 | 20241022 | 094700 | 2309499390 | 4955 | 4975 | 4975 | 4950 | 986 |
| 558 | 20241022 | 094600 | 2304604385 | 4975 | 4940 | 4975 | 4940 | 4106 |
| 559 | 20241022 | 094500 | 2284265080 | 4940 | 4965 | 4970 | 4935 | 6626 |
| 560 | 20241022 | 094400 | 2251480495 | 4970 | 5020 | 5040 | 4965 | 6181 |
| 561 | 20241022 | 094300 | 2220640885 | 5040 | 4995 | 5040 | 4980 | 7147 |
| 562 | 20241022 | 094200 | 2184765935 | 4990 | 5020 | 5060 | 4990 | 14572 |
| 563 | 20241022 | 094100 | 2111602470 | 5020 | 5010 | 5060 | 5000 | 15151 |
| 564 | 20241022 | 094000 | 2035593250 | 5030 | 5020 | 5070 | 5000 | 23413 |
| 565 | 20241022 | 093900 | 1917759590 | 5030 | 4980 | 5070 | 4980 | 28196 |
| 566 | 20241022 | 093800 | 1775900735 | 4975 | 4950 | 4975 | 4940 | 7746 |
| 567 | 20241022 | 093700 | 1737598485 | 4945 | 5010 | 5010 | 4940 | 15111 |
| 568 | 20241022 | 093600 | 1662434760 | 5010 | 4980 | 5060 | 4980 | 35871 |
| 569 | 20241022 | 093500 | 1482323080 | 4970 | 4990 | 5020 | 4970 | 27102 |
| 570 | 20241022 | 093400 | 1347079625 | 4990 | 4910 | 5030 | 4905 | 34623 |
| 571 | 20241022 | 093300 | 1175268565 | 4910 | 4895 | 4910 | 4885 | 5503 |
| 572 | 20241022 | 093200 | 1148316635 | 4895 | 4900 | 4900 | 4890 | 4689 |
| 573 | 20241022 | 093100 | 1125361680 | 4900 | 4890 | 4900 | 4880 | 3093 |
| 574 | 20241022 | 093000 | 1110240870 | 4890 | 4875 | 4895 | 4875 | 7429 |
| 575 | 20241022 | 092900 | 1073981270 | 4875 | 4875 | 4880 | 4870 | 2269 |
| 576 | 20241022 | 092800 | 1062927490 | 4880 | 4865 | 4885 | 4860 | 8682 |
| 577 | 20241022 | 092700 | 1020608875 | 4860 | 4855 | 4860 | 4845 | 1132 |
| 578 | 20241022 | 092600 | 1015111785 | 4855 | 4860 | 4865 | 4850 | 745 |
| 579 | 20241022 | 092500 | 1011493115 | 4855 | 4850 | 4860 | 4850 | 2239 |
| 580 | 20241022 | 092400 | 1000618370 | 4855 | 4830 | 4855 | 4830 | 5140 |
| 581 | 20241022 | 092300 | 975732635 | 4830 | 4825 | 4835 | 4820 | 2851 |
| 582 | 20241022 | 092200 | 961975675 | 4825 | 4820 | 4830 | 4815 | 323 |
| 583 | 20241022 | 092100 | 960418680 | 4815 | 4835 | 4835 | 4815 | 2140 |
| 584 | 20241022 | 092000 | 950105305 | 4835 | 4815 | 4835 | 4815 | 5456 |
| 585 | 20241022 | 091900 | 923824705 | 4815 | 4815 | 4815 | 4810 | 3361 |
| 586 | 20241022 | 091800 | 907646295 | 4815 | 4825 | 4825 | 4805 | 13329 |
| 587 | 20241022 | 091700 | 843481945 | 4825 | 4825 | 4835 | 4825 | 1179 |
| 588 | 20241022 | 091600 | 837792745 | 4815 | 4830 | 4830 | 4800 | 15602 |
| 589 | 20241022 | 091500 | 762803030 | 4830 | 4825 | 4835 | 4825 | 888 |
| 590 | 20241022 | 091400 | 758515420 | 4825 | 4810 | 4855 | 4810 | 16996 |
| 591 | 20241022 | 091300 | 676594990 | 4810 | 4815 | 4815 | 4795 | 11695 |
| 592 | 20241022 | 091200 | 620422780 | 4810 | 4825 | 4825 | 4805 | 11372 |
| 593 | 20241022 | 091100 | 565688125 | 4825 | 4845 | 4845 | 4825 | 5918 |
| 594 | 20241022 | 091000 | 537082810 | 4850 | 4865 | 4870 | 4850 | 3234 |
| 595 | 20241022 | 090900 | 521364365 | 4860 | 4855 | 4865 | 4845 | 7210 |
| 596 | 20241022 | 090800 | 486351525 | 4855 | 4845 | 4855 | 4825 | 13202 |
| 597 | 20241022 | 090700 | 422494130 | 4850 | 4865 | 4865 | 4840 | 10240 |
| 598 | 20241022 | 090600 | 372802045 | 4865 | 4890 | 4890 | 4865 | 2537 |
| 599 | 20241022 | 090500 | 360431880 | 4890 | 4865 | 4890 | 4850 | 12003 |
| 600 | 20241022 | 090400 | 302122955 | 4860 | 4865 | 4870 | 4855 | 5038 |
| 601 | 20241022 | 090300 | 277642430 | 4865 | 4900 | 4900 | 4865 | 4198 |
| 602 | 20241022 | 090200 | 257158850 | 4895 | 4885 | 4905 | 4875 | 7639 |
| 603 | 20241022 | 090100 | 219794290 | 4885 | 4880 | 4885 | 4860 | 13273 |
| 604 | 20241022 | 090000 | 155154290 | 4880 | 4875 | 4895 | 4870 | 31754 |