30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 190200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 16206 |
| 3 | 20240424 | 190100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240424 | 190000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240424 | 185900 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240424 | 185800 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240424 | 185700 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240424 | 185600 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240424 | 185500 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240424 | 185400 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240424 | 185300 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240424 | 185200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240424 | 185100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240424 | 185000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240424 | 184900 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240424 | 184800 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240424 | 184700 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240424 | 184600 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240424 | 184500 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240424 | 184400 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240424 | 184300 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240424 | 184200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240424 | 184100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240424 | 184000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240424 | 183900 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240424 | 183800 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240424 | 183700 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240424 | 183600 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240424 | 183500 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240424 | 183400 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240424 | 183300 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240424 | 183200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 16206 |
| 33 | 20240424 | 183100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240424 | 183000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240424 | 182900 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240424 | 182800 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240424 | 182700 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240424 | 182600 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240424 | 182500 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240424 | 182400 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240424 | 182300 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240424 | 182200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240424 | 182100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240424 | 182000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240424 | 181900 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240424 | 181800 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240424 | 181700 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240424 | 181600 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240424 | 181500 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240424 | 181400 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240424 | 181300 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240424 | 181200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240424 | 181100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240424 | 181000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240424 | 180900 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240424 | 180800 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240424 | 180700 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240424 | 180600 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240424 | 180500 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240424 | 180400 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240424 | 180300 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240424 | 180200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 16206 |
| 63 | 20240424 | 180100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240424 | 180000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240424 | 175900 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240424 | 175800 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240424 | 175700 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240424 | 175600 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240424 | 175500 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240424 | 175400 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240424 | 175300 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240424 | 175200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240424 | 175100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240424 | 175000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240424 | 174900 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240424 | 174800 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240424 | 174700 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240424 | 174600 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240424 | 174500 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240424 | 174400 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240424 | 174300 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240424 | 174200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240424 | 174100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240424 | 174000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240424 | 173900 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240424 | 173800 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240424 | 173700 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240424 | 173600 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240424 | 173500 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240424 | 173400 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240424 | 173300 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240424 | 173200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 16206 |
| 93 | 20240424 | 173100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240424 | 173000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240424 | 172900 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240424 | 172800 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240424 | 172700 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240424 | 172600 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240424 | 172500 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240424 | 172400 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240424 | 172300 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240424 | 172200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240424 | 172100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240424 | 172000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240424 | 171900 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240424 | 171800 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240424 | 171700 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240424 | 171600 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240424 | 171500 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240424 | 171400 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240424 | 171300 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240424 | 171200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240424 | 171100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240424 | 171000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240424 | 170900 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240424 | 170800 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240424 | 170700 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240424 | 170600 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240424 | 170500 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240424 | 170400 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240424 | 170300 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240424 | 170200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 16206 |
| 123 | 20240424 | 170100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240424 | 170000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240424 | 165900 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240424 | 165800 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240424 | 165700 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240424 | 165600 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240424 | 165500 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240424 | 165400 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240424 | 165300 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240424 | 165200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240424 | 165100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240424 | 165000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240424 | 164900 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240424 | 164800 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240424 | 164700 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240424 | 164600 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240424 | 164500 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240424 | 164400 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240424 | 164300 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240424 | 164200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240424 | 164100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240424 | 164000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240424 | 163900 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240424 | 163800 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240424 | 163700 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240424 | 163600 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240424 | 163500 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240424 | 163400 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240424 | 163300 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240424 | 163200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 16206 |
| 153 | 20240424 | 163100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240424 | 163000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240424 | 162900 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240424 | 162800 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240424 | 162700 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240424 | 162600 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240424 | 162500 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240424 | 162400 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240424 | 162300 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240424 | 162200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240424 | 162100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240424 | 162000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240424 | 161900 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240424 | 161800 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240424 | 161700 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240424 | 161600 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240424 | 161500 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240424 | 161400 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240424 | 161300 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240424 | 161200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240424 | 161100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240424 | 161000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240424 | 160900 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240424 | 160800 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240424 | 160700 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240424 | 160600 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240424 | 160500 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240424 | 160400 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240424 | 160300 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240424 | 160200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 16206 |
| 183 | 20240424 | 160100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240424 | 160000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240424 | 155900 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240424 | 155800 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20240424 | 155700 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20240424 | 155600 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20240424 | 155500 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20240424 | 155400 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20240424 | 155300 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20240424 | 155200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240424 | 155100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240424 | 155000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240424 | 154900 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240424 | 154800 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240424 | 154700 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240424 | 154600 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240424 | 154500 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240424 | 154400 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240424 | 154300 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240424 | 154200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20240424 | 154100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20240424 | 154000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20240424 | 153900 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20240424 | 153800 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20240424 | 153700 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20240424 | 153600 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20240424 | 153500 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20240424 | 153400 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20240424 | 153300 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20240424 | 153200 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 16206 |
| 213 | 20240424 | 153100 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20240424 | 153000 | 3117648200 | 2555 | 2555 | 2555 | 2555 | 16206 |
| 215 | 20240424 | 152900 | 3076241870 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20240424 | 152800 | 3076241870 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20240424 | 152700 | 3076241870 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20240424 | 152600 | 3076241870 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20240424 | 152500 | 3076241870 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20240424 | 152400 | 3076241870 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20240424 | 152300 | 3076241870 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20240424 | 152200 | 3076241870 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20240424 | 152100 | 3076241870 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20240424 | 152000 | 3076241870 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20240424 | 151900 | 3076241870 | 2565 | 2555 | 2565 | 2555 | 15103 |
| 226 | 20240424 | 151800 | 3037593485 | 2555 | 2560 | 2560 | 2555 | 2692 |
| 227 | 20240424 | 151700 | 3030704465 | 2560 | 2555 | 2560 | 2555 | 6631 |
| 228 | 20240424 | 151600 | 3013761890 | 2560 | 2560 | 2560 | 2555 | 3570 |
| 229 | 20240424 | 151500 | 3004632885 | 2560 | 2555 | 2560 | 2555 | 7981 |
| 230 | 20240424 | 151400 | 2984240185 | 2560 | 2560 | 2560 | 2560 | 2555 |
| 231 | 20240424 | 151300 | 2977699385 | 2560 | 2565 | 2565 | 2560 | 5142 |
| 232 | 20240424 | 151200 | 2964521740 | 2565 | 2560 | 2565 | 2560 | 5285 |
| 233 | 20240424 | 151100 | 2950971615 | 2560 | 2560 | 2560 | 2555 | 12633 |
| 234 | 20240424 | 151000 | 2918657690 | 2555 | 2545 | 2560 | 2545 | 25432 |
| 235 | 20240424 | 150900 | 2853682665 | 2545 | 2545 | 2550 | 2545 | 887 |
| 236 | 20240424 | 150800 | 2851423365 | 2550 | 2550 | 2550 | 2545 | 5918 |
| 237 | 20240424 | 150700 | 2836334965 | 2545 | 2550 | 2550 | 2545 | 863 |
| 238 | 20240424 | 150600 | 2834134670 | 2550 | 2550 | 2550 | 2540 | 3411 |
| 239 | 20240424 | 150500 | 2825448110 | 2550 | 2550 | 2550 | 2550 | 2902 |
| 240 | 20240424 | 150400 | 2818048010 | 2550 | 2550 | 2555 | 2550 | 2449 |
| 241 | 20240424 | 150300 | 2811803045 | 2550 | 2545 | 2555 | 2545 | 2909 |
| 242 | 20240424 | 150200 | 2804398525 | 2550 | 2550 | 2555 | 2550 | 1497 |
| 243 | 20240424 | 150100 | 2800580645 | 2555 | 2550 | 2555 | 2545 | 2544 |
| 244 | 20240424 | 150000 | 2794103730 | 2550 | 2555 | 2555 | 2545 | 6708 |
| 245 | 20240424 | 145900 | 2776997335 | 2550 | 2560 | 2560 | 2550 | 5873 |
| 246 | 20240424 | 145800 | 2761998450 | 2560 | 2560 | 2560 | 2555 | 1295 |
| 247 | 20240424 | 145700 | 2758684280 | 2560 | 2560 | 2565 | 2555 | 6890 |
| 248 | 20240424 | 145600 | 2741046630 | 2560 | 2565 | 2565 | 2560 | 4478 |
| 249 | 20240424 | 145500 | 2729562845 | 2565 | 2555 | 2565 | 2555 | 8091 |
| 250 | 20240424 | 145400 | 2708859270 | 2555 | 2555 | 2555 | 2550 | 4120 |
| 251 | 20240424 | 145300 | 2698335170 | 2555 | 2555 | 2560 | 2550 | 7198 |
| 252 | 20240424 | 145200 | 2679946480 | 2555 | 2560 | 2560 | 2555 | 2005 |
| 253 | 20240424 | 145100 | 2674823595 | 2560 | 2565 | 2565 | 2555 | 3880 |
| 254 | 20240424 | 145000 | 2664899615 | 2565 | 2560 | 2565 | 2555 | 4799 |
| 255 | 20240424 | 144900 | 2652616370 | 2560 | 2560 | 2565 | 2555 | 10048 |
| 256 | 20240424 | 144800 | 2626905520 | 2555 | 2555 | 2560 | 2555 | 9870 |
| 257 | 20240424 | 144700 | 2601648365 | 2555 | 2555 | 2560 | 2555 | 6367 |
| 258 | 20240424 | 144600 | 2585372350 | 2555 | 2550 | 2555 | 2550 | 1153 |
| 259 | 20240424 | 144500 | 2582426885 | 2550 | 2555 | 2560 | 2545 | 7171 |
| 260 | 20240424 | 144400 | 2564130885 | 2555 | 2550 | 2560 | 2545 | 21890 |
| 261 | 20240424 | 144300 | 2508224370 | 2545 | 2540 | 2550 | 2540 | 12400 |
| 262 | 20240424 | 144200 | 2476674640 | 2540 | 2535 | 2540 | 2535 | 2230 |
| 263 | 20240424 | 144100 | 2471011440 | 2540 | 2540 | 2540 | 2535 | 8011 |
| 264 | 20240424 | 144000 | 2450678720 | 2535 | 2535 | 2535 | 2535 | 4033 |
| 265 | 20240424 | 143900 | 2440455065 | 2535 | 2530 | 2535 | 2530 | 7663 |
| 266 | 20240424 | 143800 | 2421041435 | 2530 | 2530 | 2530 | 2525 | 1665 |
| 267 | 20240424 | 143700 | 2416831485 | 2530 | 2525 | 2530 | 2520 | 40731 |
| 268 | 20240424 | 143600 | 2314173335 | 2530 | 2530 | 2530 | 2520 | 65 |
| 269 | 20240424 | 143500 | 2314008905 | 2530 | 2525 | 2530 | 2520 | 13 |
| 270 | 20240424 | 143400 | 2313976060 | 2530 | 2520 | 2530 | 2520 | 5740 |
| 271 | 20240424 | 143300 | 2299497620 | 2510 | 2530 | 2530 | 2510 | 62820 |
| 272 | 20240424 | 143200 | 2141676905 | 2530 | 2530 | 2530 | 2530 | 418 |
| 273 | 20240424 | 143100 | 2140619365 | 2530 | 2535 | 2535 | 2530 | 2290 |
| 274 | 20240424 | 143000 | 2134824855 | 2535 | 2535 | 2535 | 2535 | 5 |
| 275 | 20240424 | 142900 | 2134812180 | 2535 | 2535 | 2535 | 2535 | 5 |
| 276 | 20240424 | 142800 | 2134799505 | 2535 | 2535 | 2535 | 2535 | 1354 |
| 277 | 20240424 | 142700 | 2131367115 | 2540 | 2535 | 2540 | 2535 | 2201 |
| 278 | 20240424 | 142600 | 2125787525 | 2535 | 2535 | 2535 | 2530 | 2976 |
| 279 | 20240424 | 142500 | 2118251365 | 2540 | 2540 | 2540 | 2540 | 1 |
| 280 | 20240424 | 142400 | 2118248825 | 2540 | 2535 | 2540 | 2535 | 1518 |
| 281 | 20240424 | 142300 | 2114400660 | 2535 | 2540 | 2540 | 2535 | 579 |
| 282 | 20240424 | 142200 | 2112932865 | 2540 | 2540 | 2540 | 2535 | 15 |
| 283 | 20240424 | 142100 | 2112894790 | 2540 | 2530 | 2540 | 2530 | 10921 |
| 284 | 20240424 | 142000 | 2085204570 | 2530 | 2530 | 2530 | 2530 | 5062 |
| 285 | 20240424 | 141900 | 2072397710 | 2530 | 2530 | 2530 | 2525 | 58 |
| 286 | 20240424 | 141800 | 2072251080 | 2525 | 2525 | 2525 | 2525 | 213 |
| 287 | 20240424 | 141700 | 2071713255 | 2525 | 2525 | 2525 | 2525 | 96 |
| 288 | 20240424 | 141600 | 2071470855 | 2525 | 2525 | 2530 | 2525 | 6659 |
| 289 | 20240424 | 141500 | 2054656835 | 2530 | 2530 | 2530 | 2530 | 1 |
| 290 | 20240424 | 141400 | 2054654305 | 2530 | 2530 | 2530 | 2530 | 1 |
| 291 | 20240424 | 141300 | 2054651775 | 2530 | 2525 | 2530 | 2525 | 566 |
| 292 | 20240424 | 141200 | 2053221395 | 2530 | 2530 | 2530 | 2525 | 617 |
| 293 | 20240424 | 141100 | 2051660460 | 2530 | 2530 | 2535 | 2530 | 1860 |
| 294 | 20240424 | 141000 | 2046954120 | 2530 | 2530 | 2530 | 2530 | 156 |
| 295 | 20240424 | 140900 | 2046559440 | 2525 | 2530 | 2530 | 2525 | 4516 |
| 296 | 20240424 | 140800 | 2035141490 | 2525 | 2525 | 2525 | 2525 | 1849 |
| 297 | 20240424 | 140700 | 2030472765 | 2525 | 2525 | 2525 | 2525 | 13 |
| 298 | 20240424 | 140600 | 2030439940 | 2525 | 2520 | 2525 | 2520 | 32 |
| 299 | 20240424 | 140500 | 2030359285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 300 | 20240424 | 140400 | 2030359285 | 2525 | 2525 | 2525 | 2525 | 74 |
| 301 | 20240424 | 140300 | 2030172435 | 2525 | 2525 | 2525 | 2525 | 510 |
| 302 | 20240424 | 140200 | 2028884685 | 2525 | 2525 | 2525 | 2525 | 2 |
| 303 | 20240424 | 140100 | 2028879635 | 2525 | 2520 | 2525 | 2520 | 716 |
| 304 | 20240424 | 140000 | 2027075245 | 2520 | 2515 | 2525 | 2515 | 308 |
| 305 | 20240424 | 135900 | 2026299675 | 2515 | 2525 | 2525 | 2515 | 10006 |
| 306 | 20240424 | 135800 | 2001084555 | 2520 | 2525 | 2525 | 2520 | 181 |
| 307 | 20240424 | 135700 | 2000628410 | 2525 | 2525 | 2525 | 2525 | 10 |
| 308 | 20240424 | 135600 | 2000603160 | 2525 | 2530 | 2530 | 2520 | 13976 |
| 309 | 20240424 | 135500 | 1965382355 | 2530 | 2530 | 2530 | 2530 | 2 |
| 310 | 20240424 | 135400 | 1965377295 | 2530 | 2530 | 2530 | 2530 | 18 |
| 311 | 20240424 | 135300 | 1965331755 | 2530 | 2525 | 2530 | 2525 | 2001 |
| 312 | 20240424 | 135200 | 1960278715 | 2525 | 2525 | 2525 | 2525 | 1299 |
| 313 | 20240424 | 135100 | 1956998740 | 2525 | 2525 | 2525 | 2525 | 2321 |
| 314 | 20240424 | 135000 | 1951138215 | 2525 | 2520 | 2525 | 2520 | 42 |
| 315 | 20240424 | 134900 | 1951032315 | 2525 | 2525 | 2525 | 2525 | 15 |
| 316 | 20240424 | 134800 | 1950994440 | 2520 | 2520 | 2520 | 2520 | 600 |
| 317 | 20240424 | 134700 | 1949482440 | 2520 | 2520 | 2520 | 2520 | 3618 |
| 318 | 20240424 | 134600 | 1940365080 | 2520 | 2520 | 2520 | 2520 | 4 |
| 319 | 20240424 | 134500 | 1940355000 | 2515 | 2520 | 2520 | 2515 | 37 |
| 320 | 20240424 | 134400 | 1940261805 | 2520 | 2515 | 2520 | 2510 | 550 |
| 321 | 20240424 | 134300 | 1938878555 | 2510 | 2520 | 2520 | 2510 | 12709 |
| 322 | 20240424 | 134200 | 1906950445 | 2520 | 2515 | 2520 | 2515 | 2753 |
| 323 | 20240424 | 134100 | 1900026590 | 2520 | 2515 | 2520 | 2515 | 15 |
| 324 | 20240424 | 134000 | 1899988860 | 2515 | 2520 | 2520 | 2515 | 4700 |
| 325 | 20240424 | 133900 | 1888167360 | 2520 | 2520 | 2520 | 2520 | 160 |
| 326 | 20240424 | 133800 | 1887764160 | 2520 | 2520 | 2520 | 2520 | 396 |
| 327 | 20240424 | 133700 | 1886766240 | 2520 | 2520 | 2520 | 2520 | 0 |
| 328 | 20240424 | 133600 | 1886766240 | 2520 | 2520 | 2520 | 2520 | 20 |
| 329 | 20240424 | 133500 | 1886715840 | 2520 | 2520 | 2520 | 2520 | 362 |
| 330 | 20240424 | 133400 | 1885803600 | 2520 | 2520 | 2520 | 2520 | 0 |
| 331 | 20240424 | 133300 | 1885803600 | 2520 | 2520 | 2520 | 2520 | 1219 |
| 332 | 20240424 | 133200 | 1882731720 | 2520 | 2520 | 2520 | 2520 | 1 |
| 333 | 20240424 | 133100 | 1882729200 | 2515 | 2515 | 2520 | 2515 | 769 |
| 334 | 20240424 | 133000 | 1880795130 | 2515 | 2520 | 2525 | 2515 | 4454 |
| 335 | 20240424 | 132900 | 1869573370 | 2515 | 2515 | 2520 | 2515 | 4228 |
| 336 | 20240424 | 132800 | 1858939925 | 2520 | 2520 | 2520 | 2510 | 875 |
| 337 | 20240424 | 132700 | 1856735655 | 2510 | 2515 | 2515 | 2510 | 14947 |
| 338 | 20240424 | 132600 | 1819197645 | 2520 | 2515 | 2520 | 2515 | 13880 |
| 339 | 20240424 | 132500 | 1784289425 | 2515 | 2520 | 2520 | 2515 | 165 |
| 340 | 20240424 | 132400 | 1783873935 | 2520 | 2520 | 2520 | 2520 | 172 |
| 341 | 20240424 | 132300 | 1783440495 | 2520 | 2520 | 2520 | 2520 | 0 |
| 342 | 20240424 | 132200 | 1783440495 | 2520 | 2520 | 2520 | 2520 | 1300 |
| 343 | 20240424 | 132100 | 1780164495 | 2520 | 2520 | 2520 | 2520 | 443 |
| 344 | 20240424 | 132000 | 1779048135 | 2520 | 2520 | 2520 | 2515 | 432 |
| 345 | 20240424 | 131900 | 1777961625 | 2520 | 2525 | 2525 | 2520 | 12139 |
| 346 | 20240424 | 131800 | 1747368845 | 2525 | 2525 | 2525 | 2525 | 255 |
| 347 | 20240424 | 131700 | 1746724970 | 2520 | 2520 | 2520 | 2520 | 76 |
| 348 | 20240424 | 131600 | 1746533450 | 2525 | 2525 | 2525 | 2525 | 200 |
| 349 | 20240424 | 131500 | 1746028450 | 2525 | 2525 | 2525 | 2525 | 0 |
| 350 | 20240424 | 131400 | 1746028450 | 2525 | 2520 | 2525 | 2520 | 1255 |
| 351 | 20240424 | 131300 | 1742863805 | 2520 | 2525 | 2525 | 2520 | 5500 |
| 352 | 20240424 | 131200 | 1728998805 | 2525 | 2525 | 2525 | 2525 | 2199 |
| 353 | 20240424 | 131100 | 1723446330 | 2525 | 2525 | 2525 | 2525 | 1711 |
| 354 | 20240424 | 131000 | 1719126055 | 2525 | 2525 | 2525 | 2525 | 2813 |
| 355 | 20240424 | 130900 | 1712023230 | 2525 | 2525 | 2525 | 2525 | 111 |
| 356 | 20240424 | 130800 | 1711742955 | 2520 | 2520 | 2520 | 2520 | 1135 |
| 357 | 20240424 | 130700 | 1708882755 | 2520 | 2525 | 2525 | 2520 | 1112 |
| 358 | 20240424 | 130600 | 1706079955 | 2520 | 2525 | 2525 | 2520 | 672 |
| 359 | 20240424 | 130500 | 1704386510 | 2525 | 2520 | 2525 | 2520 | 118 |
| 360 | 20240424 | 130400 | 1704089145 | 2520 | 2520 | 2520 | 2520 | 544 |
| 361 | 20240424 | 130300 | 1702718265 | 2525 | 2525 | 2525 | 2525 | 0 |
| 362 | 20240424 | 130200 | 1702718265 | 2525 | 2525 | 2525 | 2525 | 140 |
| 363 | 20240424 | 130100 | 1702364765 | 2530 | 2530 | 2530 | 2520 | 59 |
| 364 | 20240424 | 130000 | 1702215545 | 2530 | 2525 | 2530 | 2520 | 5964 |
| 365 | 20240424 | 125900 | 1687157825 | 2525 | 2535 | 2535 | 2525 | 1251 |
| 366 | 20240424 | 125800 | 1683997380 | 2535 | 2530 | 2535 | 2530 | 1041 |
| 367 | 20240424 | 125700 | 1681363560 | 2530 | 2535 | 2535 | 2530 | 644 |
| 368 | 20240424 | 125600 | 1679734190 | 2535 | 2530 | 2535 | 2525 | 6126 |
| 369 | 20240424 | 125500 | 1664236195 | 2530 | 2530 | 2530 | 2530 | 2 |
| 370 | 20240424 | 125400 | 1664231135 | 2525 | 2530 | 2530 | 2525 | 251 |
| 371 | 20240424 | 125300 | 1663596120 | 2530 | 2530 | 2530 | 2530 | 2 |
| 372 | 20240424 | 125200 | 1663591060 | 2530 | 2530 | 2530 | 2530 | 0 |
| 373 | 20240424 | 125100 | 1663591060 | 2530 | 2530 | 2530 | 2530 | 0 |
| 374 | 20240424 | 125000 | 1663591060 | 2530 | 2530 | 2530 | 2530 | 185 |
| 375 | 20240424 | 124900 | 1663123010 | 2530 | 2525 | 2530 | 2525 | 517 |
| 376 | 20240424 | 124800 | 1661817500 | 2525 | 2525 | 2525 | 2525 | 503 |
| 377 | 20240424 | 124700 | 1660547425 | 2530 | 2530 | 2530 | 2530 | 11 |
| 378 | 20240424 | 124600 | 1660519595 | 2530 | 2530 | 2530 | 2520 | 413 |
| 379 | 20240424 | 124500 | 1659474805 | 2525 | 2525 | 2525 | 2520 | 401 |
| 380 | 20240424 | 124400 | 1658463285 | 2525 | 2525 | 2525 | 2520 | 871 |
| 381 | 20240424 | 124300 | 1656268325 | 2525 | 2525 | 2525 | 2520 | 1241 |
| 382 | 20240424 | 124200 | 1653140875 | 2530 | 2530 | 2530 | 2530 | 0 |
| 383 | 20240424 | 124100 | 1653140875 | 2530 | 2525 | 2530 | 2525 | 512 |
| 384 | 20240424 | 124000 | 1651848065 | 2525 | 2525 | 2525 | 2525 | 145 |
| 385 | 20240424 | 123900 | 1651481940 | 2530 | 2525 | 2530 | 2525 | 11 |
| 386 | 20240424 | 123800 | 1651454160 | 2530 | 2525 | 2530 | 2525 | 802 |
| 387 | 20240424 | 123700 | 1649429100 | 2530 | 2520 | 2530 | 2520 | 1173 |
| 388 | 20240424 | 123600 | 1646472590 | 2530 | 2525 | 2530 | 2525 | 2524 |
| 389 | 20240424 | 123500 | 1640099470 | 2525 | 2525 | 2530 | 2525 | 554 |
| 390 | 20240424 | 123400 | 1638700615 | 2530 | 2530 | 2530 | 2520 | 1467 |
| 391 | 20240424 | 123300 | 1635003565 | 2530 | 2530 | 2530 | 2530 | 155 |
| 392 | 20240424 | 123200 | 1634611415 | 2530 | 2530 | 2530 | 2525 | 369 |
| 393 | 20240424 | 123100 | 1633679615 | 2530 | 2530 | 2530 | 2525 | 950 |
| 394 | 20240424 | 123000 | 1631280785 | 2530 | 2520 | 2530 | 2520 | 2624 |
| 395 | 20240424 | 122900 | 1624663455 | 2525 | 2520 | 2525 | 2520 | 1118 |
| 396 | 20240424 | 122800 | 1621840945 | 2525 | 2525 | 2525 | 2525 | 0 |
| 397 | 20240424 | 122700 | 1621840945 | 2525 | 2525 | 2525 | 2520 | 1671 |
| 398 | 20240424 | 122600 | 1617627445 | 2525 | 2525 | 2525 | 2525 | 202 |
| 399 | 20240424 | 122500 | 1617117395 | 2520 | 2525 | 2525 | 2520 | 1056 |
| 400 | 20240424 | 122400 | 1614455995 | 2525 | 2525 | 2525 | 2525 | 6 |
| 401 | 20240424 | 122300 | 1614440845 | 2525 | 2525 | 2525 | 2520 | 1233 |
| 402 | 20240424 | 122200 | 1611333660 | 2525 | 2520 | 2525 | 2520 | 1260 |
| 403 | 20240424 | 122100 | 1608158295 | 2525 | 2525 | 2525 | 2525 | 2 |
| 404 | 20240424 | 122000 | 1608153245 | 2525 | 2525 | 2525 | 2525 | 4 |
| 405 | 20240424 | 121900 | 1608143145 | 2525 | 2525 | 2525 | 2525 | 2 |
| 406 | 20240424 | 121800 | 1608138095 | 2525 | 2525 | 2525 | 2525 | 57 |
| 407 | 20240424 | 121700 | 1607994170 | 2525 | 2525 | 2525 | 2525 | 1001 |
| 408 | 20240424 | 121600 | 1605466645 | 2525 | 2520 | 2525 | 2520 | 702 |
| 409 | 20240424 | 121500 | 1603696245 | 2525 | 2520 | 2525 | 2520 | 1948 |
| 410 | 20240424 | 121400 | 1598786670 | 2520 | 2525 | 2525 | 2520 | 73 |
| 411 | 20240424 | 121300 | 1598602695 | 2525 | 2520 | 2525 | 2520 | 31 |
| 412 | 20240424 | 121200 | 1598524545 | 2525 | 2525 | 2525 | 2525 | 0 |
| 413 | 20240424 | 121100 | 1598524545 | 2525 | 2525 | 2525 | 2525 | 4 |
| 414 | 20240424 | 121000 | 1598514445 | 2525 | 2525 | 2525 | 2525 | 5 |
| 415 | 20240424 | 120900 | 1598501820 | 2525 | 2525 | 2525 | 2525 | 10 |
| 416 | 20240424 | 120800 | 1598476570 | 2525 | 2525 | 2525 | 2520 | 111 |
| 417 | 20240424 | 120700 | 1598196795 | 2525 | 2525 | 2525 | 2525 | 4 |
| 418 | 20240424 | 120600 | 1598186695 | 2525 | 2525 | 2525 | 2520 | 1208 |
| 419 | 20240424 | 120500 | 1595142495 | 2520 | 2520 | 2525 | 2520 | 184 |
| 420 | 20240424 | 120400 | 1594678795 | 2525 | 2525 | 2525 | 2525 | 110 |
| 421 | 20240424 | 120300 | 1594401045 | 2525 | 2520 | 2525 | 2515 | 5817 |
| 422 | 20240424 | 120200 | 1579757960 | 2525 | 2525 | 2525 | 2525 | 695 |
| 423 | 20240424 | 120100 | 1578003085 | 2520 | 2520 | 2520 | 2520 | 38 |
| 424 | 20240424 | 120000 | 1577907325 | 2525 | 2525 | 2525 | 2520 | 67 |
| 425 | 20240424 | 115900 | 1577738210 | 2525 | 2525 | 2525 | 2525 | 0 |
| 426 | 20240424 | 115800 | 1577738210 | 2525 | 2525 | 2525 | 2525 | 11 |
| 427 | 20240424 | 115700 | 1577710435 | 2520 | 2520 | 2520 | 2520 | 0 |
| 428 | 20240424 | 115600 | 1577710435 | 2520 | 2525 | 2525 | 2520 | 268 |
| 429 | 20240424 | 115500 | 1577034785 | 2520 | 2520 | 2525 | 2520 | 2550 |
| 430 | 20240424 | 115400 | 1570608685 | 2520 | 2525 | 2525 | 2520 | 2206 |
| 431 | 20240424 | 115300 | 1565039535 | 2525 | 2525 | 2525 | 2525 | 33 |
| 432 | 20240424 | 115200 | 1564956210 | 2525 | 2525 | 2525 | 2520 | 46 |
| 433 | 20240424 | 115100 | 1564840255 | 2520 | 2525 | 2525 | 2520 | 1126 |
| 434 | 20240424 | 115000 | 1562002630 | 2520 | 2525 | 2525 | 2520 | 4 |
| 435 | 20240424 | 114900 | 1561992545 | 2525 | 2520 | 2525 | 2520 | 907 |
| 436 | 20240424 | 114800 | 1559706885 | 2525 | 2525 | 2525 | 2525 | 20 |
| 437 | 20240424 | 114700 | 1559656385 | 2520 | 2525 | 2525 | 2520 | 1615 |
| 438 | 20240424 | 114600 | 1555584010 | 2525 | 2525 | 2525 | 2525 | 2 |
| 439 | 20240424 | 114500 | 1555578960 | 2525 | 2520 | 2525 | 2520 | 607 |
| 440 | 20240424 | 114400 | 1554049295 | 2520 | 2520 | 2520 | 2520 | 3543 |
| 441 | 20240424 | 114300 | 1545120935 | 2520 | 2515 | 2520 | 2515 | 2076 |
| 442 | 20240424 | 114200 | 1539899680 | 2515 | 2515 | 2520 | 2515 | 2379 |
| 443 | 20240424 | 114100 | 1533915410 | 2520 | 2520 | 2520 | 2515 | 4732 |
| 444 | 20240424 | 114000 | 1522013410 | 2520 | 2520 | 2520 | 2515 | 3726 |
| 445 | 20240424 | 113900 | 1512642375 | 2520 | 2520 | 2520 | 2520 | 3784 |
| 446 | 20240424 | 113800 | 1503106695 | 2520 | 2520 | 2520 | 2520 | 0 |
| 447 | 20240424 | 113700 | 1503106695 | 2520 | 2520 | 2520 | 2520 | 93 |
| 448 | 20240424 | 113600 | 1502872335 | 2520 | 2520 | 2520 | 2515 | 2960 |
| 449 | 20240424 | 113500 | 1495419870 | 2520 | 2530 | 2530 | 2515 | 16080 |
| 450 | 20240424 | 113400 | 1454943115 | 2530 | 2525 | 2530 | 2525 | 362 |
| 451 | 20240424 | 113300 | 1454029005 | 2530 | 2530 | 2530 | 2530 | 23 |
| 452 | 20240424 | 113200 | 1453970815 | 2530 | 2525 | 2530 | 2525 | 1372 |
| 453 | 20240424 | 113100 | 1450503570 | 2520 | 2520 | 2525 | 2515 | 4726 |
| 454 | 20240424 | 113000 | 1438611450 | 2520 | 2520 | 2525 | 2515 | 5633 |
| 455 | 20240424 | 112900 | 1424418735 | 2520 | 2520 | 2520 | 2520 | 478 |
| 456 | 20240424 | 112800 | 1423214175 | 2520 | 2520 | 2520 | 2515 | 751 |
| 457 | 20240424 | 112700 | 1421322705 | 2520 | 2515 | 2525 | 2515 | 143 |
| 458 | 20240424 | 112600 | 1420962310 | 2525 | 2520 | 2525 | 2515 | 4511 |
| 459 | 20240424 | 112500 | 1409596075 | 2520 | 2520 | 2520 | 2520 | 2922 |
| 460 | 20240424 | 112400 | 1402232635 | 2520 | 2530 | 2530 | 2515 | 12284 |
| 461 | 20240424 | 112300 | 1371277550 | 2525 | 2530 | 2535 | 2525 | 5010 |
| 462 | 20240424 | 112200 | 1358627230 | 2535 | 2530 | 2540 | 2525 | 2976 |
| 463 | 20240424 | 112100 | 1351100305 | 2530 | 2540 | 2540 | 2530 | 1955 |
| 464 | 20240424 | 112000 | 1346154105 | 2540 | 2545 | 2545 | 2535 | 3164 |
| 465 | 20240424 | 111900 | 1338132965 | 2545 | 2540 | 2545 | 2535 | 3973 |
| 466 | 20240424 | 111800 | 1328045350 | 2540 | 2535 | 2540 | 2535 | 5382 |
| 467 | 20240424 | 111700 | 1314386160 | 2535 | 2530 | 2540 | 2530 | 10209 |
| 468 | 20240424 | 111600 | 1288534410 | 2530 | 2530 | 2530 | 2525 | 733 |
| 469 | 20240424 | 111500 | 1286682570 | 2530 | 2530 | 2530 | 2525 | 2769 |
| 470 | 20240424 | 111400 | 1279690785 | 2530 | 2530 | 2530 | 2530 | 27 |
| 471 | 20240424 | 111300 | 1279622475 | 2530 | 2530 | 2530 | 2530 | 0 |
| 472 | 20240424 | 111200 | 1279622475 | 2530 | 2530 | 2530 | 2530 | 0 |
| 473 | 20240424 | 111100 | 1279622475 | 2530 | 2530 | 2530 | 2530 | 3 |
| 474 | 20240424 | 111000 | 1279614885 | 2530 | 2530 | 2530 | 2525 | 49 |
| 475 | 20240424 | 110900 | 1279491135 | 2530 | 2525 | 2530 | 2525 | 16 |
| 476 | 20240424 | 110800 | 1279450715 | 2525 | 2525 | 2530 | 2525 | 7106 |
| 477 | 20240424 | 110700 | 1261508035 | 2530 | 2530 | 2530 | 2530 | 10 |
| 478 | 20240424 | 110600 | 1261482735 | 2530 | 2525 | 2530 | 2525 | 2207 |
| 479 | 20240424 | 110500 | 1255909025 | 2525 | 2530 | 2530 | 2525 | 7107 |
| 480 | 20240424 | 110400 | 1237947275 | 2530 | 2525 | 2530 | 2525 | 1311 |
| 481 | 20240424 | 110300 | 1234636945 | 2530 | 2530 | 2530 | 2525 | 1457 |
| 482 | 20240424 | 110200 | 1230957680 | 2530 | 2530 | 2530 | 2530 | 0 |
| 483 | 20240424 | 110100 | 1230957680 | 2530 | 2525 | 2530 | 2525 | 61 |
| 484 | 20240424 | 110000 | 1230803450 | 2530 | 2525 | 2530 | 2525 | 1311 |
| 485 | 20240424 | 105900 | 1227492625 | 2530 | 2525 | 2530 | 2525 | 1342 |
| 486 | 20240424 | 105800 | 1224103995 | 2530 | 2530 | 2530 | 2530 | 0 |
| 487 | 20240424 | 105700 | 1224103995 | 2530 | 2530 | 2530 | 2530 | 13 |
| 488 | 20240424 | 105600 | 1224071105 | 2525 | 2530 | 2530 | 2525 | 2505 |
| 489 | 20240424 | 105500 | 1217743480 | 2530 | 2525 | 2530 | 2525 | 121 |
| 490 | 20240424 | 105400 | 1217437450 | 2525 | 2530 | 2530 | 2525 | 17 |
| 491 | 20240424 | 105300 | 1217394470 | 2530 | 2530 | 2530 | 2530 | 23 |
| 492 | 20240424 | 105200 | 1217336280 | 2530 | 2530 | 2530 | 2525 | 3243 |
| 493 | 20240424 | 105100 | 1209147645 | 2530 | 2525 | 2530 | 2525 | 1852 |
| 494 | 20240424 | 105000 | 1204470695 | 2525 | 2525 | 2530 | 2520 | 14519 |
| 495 | 20240424 | 104900 | 1167847470 | 2525 | 2530 | 2530 | 2525 | 281 |
| 496 | 20240424 | 104800 | 1167137895 | 2530 | 2530 | 2530 | 2525 | 847 |
| 497 | 20240424 | 104700 | 1164995485 | 2530 | 2525 | 2530 | 2525 | 4101 |
| 498 | 20240424 | 104600 | 1154639955 | 2525 | 2530 | 2530 | 2525 | 337 |
| 499 | 20240424 | 104500 | 1153787745 | 2530 | 2530 | 2535 | 2525 | 2453 |
| 500 | 20240424 | 104400 | 1147581855 | 2530 | 2535 | 2535 | 2530 | 1154 |
| 501 | 20240424 | 104300 | 1144662100 | 2535 | 2535 | 2535 | 2535 | 0 |
| 502 | 20240424 | 104200 | 1144662100 | 2535 | 2530 | 2535 | 2530 | 132 |
| 503 | 20240424 | 104100 | 1144328135 | 2530 | 2530 | 2535 | 2525 | 6695 |
| 504 | 20240424 | 104000 | 1127393920 | 2535 | 2540 | 2540 | 2530 | 648 |
| 505 | 20240424 | 103900 | 1125748200 | 2530 | 2540 | 2540 | 2530 | 7923 |
| 506 | 20240424 | 103800 | 1105669495 | 2540 | 2545 | 2545 | 2535 | 255 |
| 507 | 20240424 | 103700 | 1105023010 | 2535 | 2540 | 2545 | 2535 | 499 |
| 508 | 20240424 | 103600 | 1103755795 | 2545 | 2545 | 2545 | 2535 | 407 |
| 509 | 20240424 | 103500 | 1102721980 | 2545 | 2540 | 2545 | 2540 | 725 |
| 510 | 20240424 | 103400 | 1100880475 | 2545 | 2545 | 2545 | 2540 | 1421 |
| 511 | 20240424 | 103300 | 1097271115 | 2545 | 2540 | 2545 | 2540 | 399 |
| 512 | 20240424 | 103200 | 1096257650 | 2540 | 2535 | 2545 | 2535 | 1224 |
| 513 | 20240424 | 103100 | 1093149945 | 2545 | 2540 | 2545 | 2540 | 1728 |
| 514 | 20240424 | 103000 | 1088760810 | 2540 | 2545 | 2545 | 2540 | 1349 |
| 515 | 20240424 | 102900 | 1085327685 | 2545 | 2540 | 2545 | 2540 | 1522 |
| 516 | 20240424 | 102800 | 1081461790 | 2540 | 2540 | 2540 | 2540 | 1 |
| 517 | 20240424 | 102700 | 1081459250 | 2540 | 2540 | 2545 | 2540 | 22 |
| 518 | 20240424 | 102600 | 1081403365 | 2545 | 2540 | 2545 | 2535 | 5823 |
| 519 | 20240424 | 102500 | 1066629935 | 2540 | 2540 | 2540 | 2540 | 7 |
| 520 | 20240424 | 102400 | 1066612155 | 2540 | 2540 | 2545 | 2540 | 782 |
| 521 | 20240424 | 102300 | 1064625760 | 2540 | 2540 | 2540 | 2540 | 405 |
| 522 | 20240424 | 102200 | 1063597060 | 2535 | 2540 | 2540 | 2535 | 3613 |
| 523 | 20240424 | 102100 | 1054426875 | 2545 | 2545 | 2545 | 2545 | 2 |
| 524 | 20240424 | 102000 | 1054421785 | 2545 | 2535 | 2545 | 2535 | 762 |
| 525 | 20240424 | 101900 | 1052486300 | 2540 | 2535 | 2540 | 2535 | 206 |
| 526 | 20240424 | 101800 | 1051963075 | 2540 | 2540 | 2540 | 2540 | 110 |
| 527 | 20240424 | 101700 | 1051683675 | 2545 | 2545 | 2545 | 2545 | 1 |
| 528 | 20240424 | 101600 | 1051681130 | 2540 | 2540 | 2545 | 2535 | 1448 |
| 529 | 20240424 | 101500 | 1048007820 | 2540 | 2540 | 2545 | 2535 | 1063 |
| 530 | 20240424 | 101400 | 1045311490 | 2545 | 2545 | 2545 | 2545 | 1005 |
| 531 | 20240424 | 101300 | 1042753765 | 2545 | 2540 | 2545 | 2535 | 1541 |
| 532 | 20240424 | 101200 | 1038840000 | 2540 | 2540 | 2540 | 2540 | 200 |
| 533 | 20240424 | 101100 | 1038332000 | 2540 | 2540 | 2545 | 2540 | 1398 |
| 534 | 20240424 | 101000 | 1034781050 | 2545 | 2540 | 2545 | 2540 | 928 |
| 535 | 20240424 | 100900 | 1032423885 | 2540 | 2535 | 2540 | 2535 | 1250 |
| 536 | 20240424 | 100800 | 1029249075 | 2540 | 2535 | 2540 | 2535 | 1340 |
| 537 | 20240424 | 100700 | 1025852170 | 2535 | 2530 | 2540 | 2525 | 4935 |
| 538 | 20240424 | 100600 | 1013367210 | 2530 | 2545 | 2545 | 2530 | 695 |
| 539 | 20240424 | 100500 | 1011607705 | 2545 | 2550 | 2550 | 2525 | 20900 |
| 540 | 20240424 | 100400 | 958641715 | 2545 | 2550 | 2550 | 2545 | 3601 |
| 541 | 20240424 | 100300 | 949471970 | 2550 | 2550 | 2550 | 2550 | 12 |
| 542 | 20240424 | 100200 | 949441370 | 2550 | 2555 | 2555 | 2550 | 1329 |
| 543 | 20240424 | 100100 | 946052110 | 2555 | 2555 | 2555 | 2555 | 1464 |
| 544 | 20240424 | 100000 | 942311590 | 2555 | 2550 | 2555 | 2550 | 31 |
| 545 | 20240424 | 095900 | 942232430 | 2555 | 2545 | 2555 | 2545 | 1104 |
| 546 | 20240424 | 095800 | 939419415 | 2545 | 2550 | 2550 | 2545 | 4074 |
| 547 | 20240424 | 095700 | 929044585 | 2550 | 2550 | 2550 | 2550 | 186 |
| 548 | 20240424 | 095600 | 928570285 | 2550 | 2545 | 2550 | 2545 | 1537 |
| 549 | 20240424 | 095500 | 924658435 | 2545 | 2550 | 2550 | 2545 | 2407 |
| 550 | 20240424 | 095400 | 918521620 | 2550 | 2550 | 2550 | 2550 | 92 |
| 551 | 20240424 | 095300 | 918287020 | 2550 | 2550 | 2550 | 2550 | 1544 |
| 552 | 20240424 | 095200 | 914349820 | 2550 | 2550 | 2550 | 2550 | 4086 |
| 553 | 20240424 | 095100 | 903930520 | 2550 | 2550 | 2550 | 2550 | 2924 |
| 554 | 20240424 | 095000 | 896474320 | 2555 | 2555 | 2560 | 2555 | 2224 |
| 555 | 20240424 | 094900 | 890791855 | 2555 | 2560 | 2560 | 2555 | 104 |
| 556 | 20240424 | 094800 | 890525640 | 2560 | 2560 | 2560 | 2560 | 30 |
| 557 | 20240424 | 094700 | 890448840 | 2550 | 2560 | 2560 | 2550 | 1762 |
| 558 | 20240424 | 094600 | 885949835 | 2555 | 2555 | 2555 | 2550 | 451 |
| 559 | 20240424 | 094500 | 884798530 | 2550 | 2555 | 2560 | 2550 | 1650 |
| 560 | 20240424 | 094400 | 880584050 | 2560 | 2560 | 2560 | 2555 | 131 |
| 561 | 20240424 | 094300 | 880249310 | 2560 | 2565 | 2565 | 2555 | 7581 |
| 562 | 20240424 | 094200 | 860843220 | 2560 | 2565 | 2565 | 2560 | 1217 |
| 563 | 20240424 | 094100 | 857721625 | 2565 | 2565 | 2570 | 2560 | 2563 |
| 564 | 20240424 | 094000 | 851139320 | 2565 | 2575 | 2575 | 2565 | 8084 |
| 565 | 20240424 | 093900 | 830365865 | 2575 | 2575 | 2580 | 2570 | 6096 |
| 566 | 20240424 | 093800 | 814672950 | 2575 | 2575 | 2575 | 2570 | 859 |
| 567 | 20240424 | 093700 | 812461340 | 2575 | 2555 | 2575 | 2555 | 23280 |
| 568 | 20240424 | 093600 | 752712085 | 2555 | 2560 | 2560 | 2555 | 785 |
| 569 | 20240424 | 093500 | 750706325 | 2555 | 2550 | 2560 | 2550 | 737 |
| 570 | 20240424 | 093400 | 748820690 | 2555 | 2550 | 2555 | 2545 | 10541 |
| 571 | 20240424 | 093300 | 721916680 | 2550 | 2550 | 2550 | 2550 | 596 |
| 572 | 20240424 | 093200 | 720396880 | 2550 | 2550 | 2550 | 2550 | 1118 |
| 573 | 20240424 | 093100 | 717545980 | 2545 | 2550 | 2550 | 2545 | 209 |
| 574 | 20240424 | 093000 | 717013040 | 2550 | 2550 | 2555 | 2550 | 3661 |
| 575 | 20240424 | 092900 | 707677455 | 2550 | 2550 | 2550 | 2550 | 2901 |
| 576 | 20240424 | 092800 | 700279905 | 2545 | 2545 | 2550 | 2540 | 1200 |
| 577 | 20240424 | 092700 | 697226080 | 2550 | 2540 | 2550 | 2540 | 3480 |
| 578 | 20240424 | 092600 | 688381275 | 2535 | 2540 | 2540 | 2535 | 2193 |
| 579 | 20240424 | 092500 | 682821955 | 2535 | 2540 | 2545 | 2535 | 10301 |
| 580 | 20240424 | 092400 | 656670410 | 2540 | 2540 | 2545 | 2540 | 6208 |
| 581 | 20240424 | 092300 | 640901930 | 2545 | 2545 | 2550 | 2540 | 1622 |
| 582 | 20240424 | 092200 | 636773940 | 2540 | 2550 | 2555 | 2540 | 9198 |
| 583 | 20240424 | 092100 | 613354040 | 2555 | 2550 | 2555 | 2550 | 468 |
| 584 | 20240424 | 092000 | 612159300 | 2550 | 2550 | 2550 | 2550 | 7559 |
| 585 | 20240424 | 091900 | 592883850 | 2550 | 2555 | 2555 | 2550 | 11542 |
| 586 | 20240424 | 091800 | 563451700 | 2550 | 2550 | 2555 | 2545 | 5760 |
| 587 | 20240424 | 091700 | 548765145 | 2545 | 2540 | 2550 | 2540 | 11416 |
| 588 | 20240424 | 091600 | 519735670 | 2540 | 2545 | 2545 | 2540 | 15891 |
| 589 | 20240424 | 091500 | 479357230 | 2545 | 2550 | 2550 | 2545 | 11247 |
| 590 | 20240424 | 091400 | 450713015 | 2550 | 2560 | 2565 | 2550 | 3292 |
| 591 | 20240424 | 091300 | 442302840 | 2565 | 2545 | 2570 | 2545 | 7403 |
| 592 | 20240424 | 091200 | 423371050 | 2545 | 2555 | 2555 | 2545 | 9036 |
| 593 | 20240424 | 091100 | 400326635 | 2555 | 2555 | 2555 | 2550 | 6086 |
| 594 | 20240424 | 091000 | 384805580 | 2555 | 2560 | 2560 | 2550 | 12723 |
| 595 | 20240424 | 090900 | 352283840 | 2560 | 2565 | 2565 | 2560 | 3935 |
| 596 | 20240424 | 090800 | 342203065 | 2560 | 2565 | 2570 | 2555 | 18027 |
| 597 | 20240424 | 090700 | 296014750 | 2565 | 2580 | 2585 | 2565 | 12776 |
| 598 | 20240424 | 090600 | 263165160 | 2585 | 2585 | 2595 | 2580 | 12014 |
| 599 | 20240424 | 090500 | 232047560 | 2580 | 2575 | 2585 | 2570 | 13786 |
| 600 | 20240424 | 090400 | 196488825 | 2575 | 2575 | 2580 | 2575 | 14991 |
| 601 | 20240424 | 090300 | 157849215 | 2570 | 2555 | 2580 | 2550 | 17387 |
| 602 | 20240424 | 090200 | 113203315 | 2560 | 2570 | 2570 | 2555 | 16435 |
| 603 | 20240424 | 090100 | 71129920 | 2570 | 2550 | 2570 | 2550 | 6413 |
| 604 | 20240424 | 090000 | 54731110 | 2550 | 2570 | 2570 | 2550 | 20813 |