31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 190200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 266369 |
| 3 | 20240426 | 190100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20240426 | 190000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20240426 | 185900 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20240426 | 185800 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20240426 | 185700 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20240426 | 185600 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20240426 | 185500 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20240426 | 185400 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20240426 | 185300 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20240426 | 185200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20240426 | 185100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20240426 | 185000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20240426 | 184900 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20240426 | 184800 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20240426 | 184700 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20240426 | 184600 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20240426 | 184500 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20240426 | 184400 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20240426 | 184300 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20240426 | 184200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20240426 | 184100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20240426 | 184000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20240426 | 183900 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20240426 | 183800 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20240426 | 183700 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20240426 | 183600 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20240426 | 183500 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20240426 | 183400 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20240426 | 183300 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20240426 | 183200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 266369 |
| 33 | 20240426 | 183100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20240426 | 183000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20240426 | 182900 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20240426 | 182800 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20240426 | 182700 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20240426 | 182600 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20240426 | 182500 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20240426 | 182400 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20240426 | 182300 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20240426 | 182200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20240426 | 182100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20240426 | 182000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20240426 | 181900 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20240426 | 181800 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20240426 | 181700 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20240426 | 181600 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20240426 | 181500 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20240426 | 181400 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20240426 | 181300 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20240426 | 181200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20240426 | 181100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20240426 | 181000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20240426 | 180900 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20240426 | 180800 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20240426 | 180700 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20240426 | 180600 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20240426 | 180500 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20240426 | 180400 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20240426 | 180300 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20240426 | 180200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 266369 |
| 63 | 20240426 | 180100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20240426 | 180000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20240426 | 175900 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20240426 | 175800 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20240426 | 175700 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20240426 | 175600 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20240426 | 175500 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20240426 | 175400 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20240426 | 175300 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20240426 | 175200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20240426 | 175100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20240426 | 175000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20240426 | 174900 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20240426 | 174800 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20240426 | 174700 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20240426 | 174600 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20240426 | 174500 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20240426 | 174400 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20240426 | 174300 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20240426 | 174200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20240426 | 174100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20240426 | 174000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20240426 | 173900 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20240426 | 173800 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20240426 | 173700 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20240426 | 173600 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20240426 | 173500 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20240426 | 173400 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20240426 | 173300 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20240426 | 173200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 266369 |
| 93 | 20240426 | 173100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20240426 | 173000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20240426 | 172900 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20240426 | 172800 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20240426 | 172700 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20240426 | 172600 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20240426 | 172500 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20240426 | 172400 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20240426 | 172300 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20240426 | 172200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20240426 | 172100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20240426 | 172000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20240426 | 171900 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20240426 | 171800 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20240426 | 171700 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20240426 | 171600 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20240426 | 171500 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20240426 | 171400 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20240426 | 171300 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20240426 | 171200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20240426 | 171100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20240426 | 171000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20240426 | 170900 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20240426 | 170800 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20240426 | 170700 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20240426 | 170600 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20240426 | 170500 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20240426 | 170400 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20240426 | 170300 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20240426 | 170200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 266369 |
| 123 | 20240426 | 170100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20240426 | 170000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20240426 | 165900 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20240426 | 165800 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20240426 | 165700 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20240426 | 165600 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20240426 | 165500 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20240426 | 165400 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20240426 | 165300 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20240426 | 165200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20240426 | 165100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20240426 | 165000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20240426 | 164900 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20240426 | 164800 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20240426 | 164700 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20240426 | 164600 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20240426 | 164500 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20240426 | 164400 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20240426 | 164300 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20240426 | 164200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20240426 | 164100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20240426 | 164000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20240426 | 163900 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20240426 | 163800 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20240426 | 163700 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20240426 | 163600 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20240426 | 163500 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20240426 | 163400 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20240426 | 163300 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20240426 | 163200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 266369 |
| 153 | 20240426 | 163100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20240426 | 163000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20240426 | 162900 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20240426 | 162800 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20240426 | 162700 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20240426 | 162600 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20240426 | 162500 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20240426 | 162400 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20240426 | 162300 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20240426 | 162200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20240426 | 162100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20240426 | 162000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20240426 | 161900 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20240426 | 161800 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20240426 | 161700 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20240426 | 161600 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20240426 | 161500 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20240426 | 161400 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20240426 | 161300 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20240426 | 161200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20240426 | 161100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20240426 | 161000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20240426 | 160900 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20240426 | 160800 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20240426 | 160700 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20240426 | 160600 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20240426 | 160500 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20240426 | 160400 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20240426 | 160300 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20240426 | 160200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 266369 |
| 183 | 20240426 | 160100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20240426 | 160000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20240426 | 155900 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20240426 | 155800 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20240426 | 155700 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20240426 | 155600 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20240426 | 155500 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20240426 | 155400 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20240426 | 155300 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20240426 | 155200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20240426 | 155100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20240426 | 155000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20240426 | 154900 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20240426 | 154800 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20240426 | 154700 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20240426 | 154600 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20240426 | 154500 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20240426 | 154400 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20240426 | 154300 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20240426 | 154200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20240426 | 154100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20240426 | 154000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20240426 | 153900 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20240426 | 153800 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20240426 | 153700 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20240426 | 153600 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20240426 | 153500 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20240426 | 153400 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20240426 | 153300 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20240426 | 153200 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 266369 |
| 213 | 20240426 | 153100 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20240426 | 153000 | 26952736185 | 2720 | 2720 | 2720 | 2720 | 266369 |
| 215 | 20240426 | 152900 | 26228212505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20240426 | 152800 | 26228212505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20240426 | 152700 | 26228212505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20240426 | 152600 | 26228212505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20240426 | 152500 | 26228212505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20240426 | 152400 | 26228212505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20240426 | 152300 | 26228212505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20240426 | 152200 | 26228212505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20240426 | 152100 | 26228212505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20240426 | 152000 | 26228212505 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20240426 | 151900 | 26228212505 | 2695 | 2695 | 2700 | 2690 | 105240 |
| 226 | 20240426 | 151800 | 25944640415 | 2695 | 2675 | 2695 | 2675 | 78454 |
| 227 | 20240426 | 151700 | 25733650040 | 2680 | 2685 | 2685 | 2675 | 25729 |
| 228 | 20240426 | 151600 | 25664745265 | 2680 | 2690 | 2690 | 2675 | 31990 |
| 229 | 20240426 | 151500 | 25578958255 | 2685 | 2685 | 2695 | 2680 | 35776 |
| 230 | 20240426 | 151400 | 25482778220 | 2685 | 2690 | 2695 | 2685 | 19265 |
| 231 | 20240426 | 151300 | 25430955350 | 2685 | 2695 | 2695 | 2685 | 16675 |
| 232 | 20240426 | 151200 | 25386116505 | 2695 | 2680 | 2695 | 2680 | 16445 |
| 233 | 20240426 | 151100 | 25341879645 | 2680 | 2685 | 2690 | 2680 | 5915 |
| 234 | 20240426 | 151000 | 25325996055 | 2690 | 2695 | 2695 | 2685 | 11624 |
| 235 | 20240426 | 150900 | 25294732265 | 2695 | 2675 | 2700 | 2675 | 64952 |
| 236 | 20240426 | 150800 | 25120099110 | 2675 | 2675 | 2680 | 2670 | 7240 |
| 237 | 20240426 | 150700 | 25100741375 | 2675 | 2675 | 2680 | 2670 | 12759 |
| 238 | 20240426 | 150600 | 25066618190 | 2675 | 2680 | 2680 | 2670 | 15910 |
| 239 | 20240426 | 150500 | 25024105440 | 2680 | 2675 | 2680 | 2670 | 8137 |
| 240 | 20240426 | 150400 | 25002338130 | 2675 | 2675 | 2680 | 2670 | 16250 |
| 241 | 20240426 | 150300 | 24958877915 | 2675 | 2680 | 2680 | 2675 | 6359 |
| 242 | 20240426 | 150200 | 24941865565 | 2675 | 2680 | 2680 | 2675 | 7758 |
| 243 | 20240426 | 150100 | 24921108030 | 2680 | 2680 | 2685 | 2675 | 9078 |
| 244 | 20240426 | 150000 | 24896776900 | 2680 | 2685 | 2690 | 2675 | 23792 |
| 245 | 20240426 | 145900 | 24833094610 | 2685 | 2680 | 2685 | 2680 | 13989 |
| 246 | 20240426 | 145800 | 24795549775 | 2685 | 2685 | 2685 | 2680 | 2921 |
| 247 | 20240426 | 145700 | 24787717970 | 2685 | 2690 | 2695 | 2680 | 16857 |
| 248 | 20240426 | 145600 | 24742416415 | 2690 | 2690 | 2695 | 2685 | 17440 |
| 249 | 20240426 | 145500 | 24695502615 | 2695 | 2690 | 2700 | 2690 | 16580 |
| 250 | 20240426 | 145400 | 24650855355 | 2690 | 2695 | 2695 | 2680 | 11086 |
| 251 | 20240426 | 145300 | 24621085260 | 2700 | 2690 | 2705 | 2670 | 94028 |
| 252 | 20240426 | 145200 | 24367331810 | 2685 | 2675 | 2685 | 2675 | 5908 |
| 253 | 20240426 | 145100 | 24351480950 | 2675 | 2675 | 2680 | 2675 | 2071 |
| 254 | 20240426 | 145000 | 24345941020 | 2675 | 2675 | 2685 | 2675 | 4796 |
| 255 | 20240426 | 144900 | 24333096220 | 2680 | 2685 | 2690 | 2675 | 15488 |
| 256 | 20240426 | 144800 | 24291563695 | 2685 | 2695 | 2695 | 2685 | 12244 |
| 257 | 20240426 | 144700 | 24258643675 | 2695 | 2685 | 2695 | 2680 | 20168 |
| 258 | 20240426 | 144600 | 24204377760 | 2685 | 2690 | 2695 | 2685 | 21085 |
| 259 | 20240426 | 144500 | 24147709940 | 2690 | 2690 | 2695 | 2685 | 12383 |
| 260 | 20240426 | 144400 | 24114365175 | 2695 | 2675 | 2695 | 2675 | 35615 |
| 261 | 20240426 | 144300 | 24018594235 | 2680 | 2675 | 2685 | 2670 | 14932 |
| 262 | 20240426 | 144200 | 23978590830 | 2680 | 2675 | 2685 | 2675 | 15376 |
| 263 | 20240426 | 144100 | 23937405580 | 2675 | 2675 | 2680 | 2670 | 7497 |
| 264 | 20240426 | 144000 | 23917350215 | 2675 | 2670 | 2675 | 2665 | 9082 |
| 265 | 20240426 | 143900 | 23893111285 | 2670 | 2675 | 2680 | 2670 | 32298 |
| 266 | 20240426 | 143800 | 23806790100 | 2675 | 2680 | 2680 | 2660 | 60829 |
| 267 | 20240426 | 143700 | 23644074215 | 2680 | 2655 | 2680 | 2655 | 22608 |
| 268 | 20240426 | 143600 | 23583805030 | 2655 | 2655 | 2660 | 2650 | 2291 |
| 269 | 20240426 | 143500 | 23577724485 | 2650 | 2660 | 2660 | 2650 | 14553 |
| 270 | 20240426 | 143400 | 23539130115 | 2655 | 2650 | 2665 | 2650 | 33961 |
| 271 | 20240426 | 143300 | 23449031955 | 2650 | 2665 | 2665 | 2650 | 25422 |
| 272 | 20240426 | 143200 | 23381574110 | 2665 | 2660 | 2665 | 2660 | 15625 |
| 273 | 20240426 | 143100 | 23339991135 | 2665 | 2665 | 2665 | 2660 | 7917 |
| 274 | 20240426 | 143000 | 23318928255 | 2665 | 2665 | 2670 | 2660 | 3953 |
| 275 | 20240426 | 142900 | 23308403235 | 2665 | 2665 | 2670 | 2660 | 13172 |
| 276 | 20240426 | 142800 | 23273304575 | 2665 | 2665 | 2665 | 2660 | 5283 |
| 277 | 20240426 | 142700 | 23259243095 | 2665 | 2670 | 2675 | 2665 | 15265 |
| 278 | 20240426 | 142600 | 23218479545 | 2670 | 2660 | 2670 | 2660 | 6235 |
| 279 | 20240426 | 142500 | 23201848655 | 2660 | 2660 | 2665 | 2655 | 10540 |
| 280 | 20240426 | 142400 | 23173803980 | 2660 | 2660 | 2665 | 2655 | 24973 |
| 281 | 20240426 | 142300 | 23107408375 | 2660 | 2660 | 2670 | 2660 | 10769 |
| 282 | 20240426 | 142200 | 23078739705 | 2660 | 2665 | 2670 | 2655 | 33937 |
| 283 | 20240426 | 142100 | 22988440270 | 2665 | 2670 | 2670 | 2660 | 14215 |
| 284 | 20240426 | 142000 | 22950558615 | 2670 | 2665 | 2670 | 2665 | 8138 |
| 285 | 20240426 | 141900 | 22928869445 | 2665 | 2665 | 2670 | 2665 | 22423 |
| 286 | 20240426 | 141800 | 22869106945 | 2665 | 2670 | 2680 | 2665 | 32489 |
| 287 | 20240426 | 141700 | 22782436190 | 2670 | 2685 | 2685 | 2670 | 39591 |
| 288 | 20240426 | 141600 | 22676560890 | 2685 | 2695 | 2705 | 2680 | 29625 |
| 289 | 20240426 | 141500 | 22596792630 | 2690 | 2680 | 2690 | 2680 | 27281 |
| 290 | 20240426 | 141400 | 22523553795 | 2680 | 2680 | 2690 | 2675 | 52039 |
| 291 | 20240426 | 141300 | 22384083990 | 2680 | 2690 | 2695 | 2680 | 68302 |
| 292 | 20240426 | 141200 | 22200628210 | 2690 | 2700 | 2705 | 2685 | 27641 |
| 293 | 20240426 | 141100 | 22126173510 | 2700 | 2695 | 2705 | 2695 | 33318 |
| 294 | 20240426 | 141000 | 22036294555 | 2700 | 2700 | 2705 | 2695 | 16338 |
| 295 | 20240426 | 140900 | 21992181285 | 2695 | 2695 | 2710 | 2690 | 39877 |
| 296 | 20240426 | 140800 | 21884627255 | 2695 | 2705 | 2710 | 2690 | 43198 |
| 297 | 20240426 | 140700 | 21768080625 | 2705 | 2725 | 2725 | 2690 | 98846 |
| 298 | 20240426 | 140600 | 21500614360 | 2725 | 2725 | 2730 | 2710 | 70887 |
| 299 | 20240426 | 140500 | 21307871950 | 2725 | 2720 | 2730 | 2710 | 133578 |
| 300 | 20240426 | 140400 | 20944329810 | 2715 | 2745 | 2755 | 2715 | 507180 |
| 301 | 20240426 | 140300 | 19556205055 | 2745 | 2745 | 2745 | 2745 | 0 |
| 302 | 20240426 | 140200 | 19556205055 | 2745 | 2745 | 2745 | 2745 | 0 |
| 303 | 20240426 | 140100 | 19556205055 | 2745 | 2680 | 2745 | 2680 | 261394 |
| 304 | 20240426 | 140000 | 18844497745 | 2685 | 2685 | 2685 | 2680 | 5796 |
| 305 | 20240426 | 135900 | 18828962935 | 2685 | 2690 | 2690 | 2680 | 8825 |
| 306 | 20240426 | 135800 | 18805268360 | 2685 | 2685 | 2690 | 2685 | 4911 |
| 307 | 20240426 | 135700 | 18792074275 | 2685 | 2690 | 2690 | 2675 | 8355 |
| 308 | 20240426 | 135600 | 18769662370 | 2685 | 2690 | 2690 | 2685 | 5896 |
| 309 | 20240426 | 135500 | 18753826460 | 2690 | 2690 | 2695 | 2685 | 8838 |
| 310 | 20240426 | 135400 | 18730049715 | 2690 | 2690 | 2695 | 2690 | 7641 |
| 311 | 20240426 | 135300 | 18709493665 | 2690 | 2690 | 2695 | 2685 | 12468 |
| 312 | 20240426 | 135200 | 18675945110 | 2690 | 2690 | 2690 | 2685 | 8006 |
| 313 | 20240426 | 135100 | 18654419030 | 2690 | 2685 | 2690 | 2680 | 9635 |
| 314 | 20240426 | 135000 | 18628557140 | 2685 | 2690 | 2690 | 2680 | 14404 |
| 315 | 20240426 | 134900 | 18589928915 | 2685 | 2685 | 2690 | 2685 | 10935 |
| 316 | 20240426 | 134800 | 18560551920 | 2685 | 2685 | 2690 | 2685 | 5654 |
| 317 | 20240426 | 134700 | 18545364820 | 2690 | 2695 | 2695 | 2685 | 7297 |
| 318 | 20240426 | 134600 | 18525742545 | 2695 | 2680 | 2700 | 2675 | 21893 |
| 319 | 20240426 | 134500 | 18466832075 | 2680 | 2685 | 2685 | 2680 | 5729 |
| 320 | 20240426 | 134400 | 18451471445 | 2685 | 2685 | 2690 | 2680 | 10142 |
| 321 | 20240426 | 134300 | 18424248675 | 2685 | 2685 | 2690 | 2685 | 7275 |
| 322 | 20240426 | 134200 | 18404707750 | 2680 | 2675 | 2685 | 2675 | 10400 |
| 323 | 20240426 | 134100 | 18376837245 | 2675 | 2680 | 2680 | 2675 | 9061 |
| 324 | 20240426 | 134000 | 18352580475 | 2675 | 2680 | 2685 | 2675 | 7992 |
| 325 | 20240426 | 133900 | 18331172025 | 2680 | 2690 | 2700 | 2680 | 10894 |
| 326 | 20240426 | 133800 | 18301924375 | 2685 | 2680 | 2710 | 2675 | 73636 |
| 327 | 20240426 | 133700 | 18102964795 | 2675 | 2680 | 2680 | 2670 | 11833 |
| 328 | 20240426 | 133600 | 18071282575 | 2680 | 2670 | 2680 | 2665 | 11274 |
| 329 | 20240426 | 133500 | 18041194040 | 2670 | 2690 | 2690 | 2670 | 41166 |
| 330 | 20240426 | 133400 | 17931016605 | 2690 | 2695 | 2695 | 2680 | 29593 |
| 331 | 20240426 | 133300 | 17851517195 | 2695 | 2695 | 2695 | 2685 | 10321 |
| 332 | 20240426 | 133200 | 17823742965 | 2695 | 2705 | 2705 | 2690 | 60943 |
| 333 | 20240426 | 133100 | 17659181375 | 2705 | 2665 | 2705 | 2665 | 67584 |
| 334 | 20240426 | 133000 | 17477244570 | 2670 | 2670 | 2675 | 2665 | 11249 |
| 335 | 20240426 | 132900 | 17447223085 | 2670 | 2680 | 2680 | 2665 | 9583 |
| 336 | 20240426 | 132800 | 17421603385 | 2670 | 2685 | 2685 | 2670 | 9615 |
| 337 | 20240426 | 132700 | 17395831865 | 2680 | 2685 | 2690 | 2680 | 15299 |
| 338 | 20240426 | 132600 | 17354812365 | 2685 | 2685 | 2690 | 2680 | 23182 |
| 339 | 20240426 | 132500 | 17292540130 | 2680 | 2680 | 2685 | 2675 | 15032 |
| 340 | 20240426 | 132400 | 17252267550 | 2680 | 2680 | 2685 | 2670 | 14299 |
| 341 | 20240426 | 132300 | 17213998165 | 2680 | 2680 | 2685 | 2675 | 22586 |
| 342 | 20240426 | 132200 | 17153421270 | 2680 | 2680 | 2685 | 2675 | 13154 |
| 343 | 20240426 | 132100 | 17118172770 | 2680 | 2680 | 2685 | 2675 | 15619 |
| 344 | 20240426 | 132000 | 17076334280 | 2675 | 2665 | 2685 | 2665 | 35512 |
| 345 | 20240426 | 131900 | 16981291975 | 2665 | 2650 | 2665 | 2650 | 3860 |
| 346 | 20240426 | 131800 | 16971025470 | 2660 | 2665 | 2665 | 2650 | 11818 |
| 347 | 20240426 | 131700 | 16939600665 | 2665 | 2670 | 2670 | 2665 | 3616 |
| 348 | 20240426 | 131600 | 16929963280 | 2670 | 2665 | 2675 | 2660 | 18237 |
| 349 | 20240426 | 131500 | 16881267000 | 2660 | 2670 | 2675 | 2660 | 20947 |
| 350 | 20240426 | 131400 | 16825359785 | 2670 | 2640 | 2670 | 2640 | 64802 |
| 351 | 20240426 | 131300 | 16653122085 | 2640 | 2650 | 2650 | 2640 | 5724 |
| 352 | 20240426 | 131200 | 16637980620 | 2650 | 2650 | 2650 | 2645 | 7601 |
| 353 | 20240426 | 131100 | 16617838075 | 2645 | 2645 | 2650 | 2640 | 8771 |
| 354 | 20240426 | 131000 | 16594619130 | 2645 | 2640 | 2645 | 2635 | 10200 |
| 355 | 20240426 | 130900 | 16567707440 | 2640 | 2630 | 2640 | 2630 | 12744 |
| 356 | 20240426 | 130800 | 16534146705 | 2640 | 2630 | 2640 | 2630 | 2978 |
| 357 | 20240426 | 130700 | 16526306445 | 2640 | 2625 | 2640 | 2620 | 61241 |
| 358 | 20240426 | 130600 | 16365371715 | 2630 | 2630 | 2640 | 2620 | 42752 |
| 359 | 20240426 | 130500 | 16253096060 | 2635 | 2645 | 2650 | 2625 | 32949 |
| 360 | 20240426 | 130400 | 16166332620 | 2645 | 2655 | 2660 | 2640 | 17690 |
| 361 | 20240426 | 130300 | 16119479335 | 2660 | 2655 | 2660 | 2650 | 3528 |
| 362 | 20240426 | 130200 | 16110112950 | 2660 | 2655 | 2660 | 2650 | 8019 |
| 363 | 20240426 | 130100 | 16088815525 | 2655 | 2660 | 2660 | 2650 | 15005 |
| 364 | 20240426 | 130000 | 16049001345 | 2660 | 2650 | 2660 | 2650 | 19460 |
| 365 | 20240426 | 125900 | 15997338850 | 2650 | 2640 | 2655 | 2625 | 39504 |
| 366 | 20240426 | 125800 | 15893050915 | 2645 | 2650 | 2655 | 2640 | 33829 |
| 367 | 20240426 | 125700 | 15803647460 | 2655 | 2645 | 2660 | 2640 | 18517 |
| 368 | 20240426 | 125600 | 15754518035 | 2645 | 2655 | 2655 | 2645 | 15324 |
| 369 | 20240426 | 125500 | 15713950780 | 2650 | 2650 | 2660 | 2645 | 50934 |
| 370 | 20240426 | 125400 | 15579046255 | 2660 | 2655 | 2670 | 2645 | 42620 |
| 371 | 20240426 | 125300 | 15465981845 | 2655 | 2670 | 2670 | 2645 | 107498 |
| 372 | 20240426 | 125200 | 15180377860 | 2675 | 2685 | 2690 | 2675 | 26514 |
| 373 | 20240426 | 125100 | 15109276035 | 2685 | 2690 | 2690 | 2680 | 19648 |
| 374 | 20240426 | 125000 | 15056552195 | 2690 | 2695 | 2695 | 2680 | 13972 |
| 375 | 20240426 | 124900 | 15019013110 | 2695 | 2700 | 2700 | 2690 | 11171 |
| 376 | 20240426 | 124800 | 14988933745 | 2695 | 2695 | 2695 | 2690 | 21950 |
| 377 | 20240426 | 124700 | 14929809340 | 2695 | 2695 | 2700 | 2690 | 20312 |
| 378 | 20240426 | 124600 | 14875059840 | 2695 | 2700 | 2705 | 2695 | 51547 |
| 379 | 20240426 | 124500 | 14736079660 | 2695 | 2695 | 2700 | 2695 | 12329 |
| 380 | 20240426 | 124400 | 14702849710 | 2700 | 2710 | 2710 | 2695 | 45178 |
| 381 | 20240426 | 124300 | 14580832950 | 2705 | 2700 | 2710 | 2695 | 62961 |
| 382 | 20240426 | 124200 | 14410599600 | 2695 | 2700 | 2700 | 2690 | 23772 |
| 383 | 20240426 | 124100 | 14346523355 | 2700 | 2705 | 2705 | 2695 | 46357 |
| 384 | 20240426 | 124000 | 14221407130 | 2705 | 2690 | 2705 | 2685 | 48287 |
| 385 | 20240426 | 123900 | 14091132655 | 2690 | 2695 | 2695 | 2690 | 12881 |
| 386 | 20240426 | 123800 | 14056477760 | 2695 | 2690 | 2695 | 2685 | 9943 |
| 387 | 20240426 | 123700 | 14029731925 | 2690 | 2690 | 2695 | 2685 | 14924 |
| 388 | 20240426 | 123600 | 13989598375 | 2690 | 2690 | 2695 | 2685 | 34390 |
| 389 | 20240426 | 123500 | 13897072560 | 2685 | 2680 | 2685 | 2675 | 21992 |
| 390 | 20240426 | 123400 | 13838094400 | 2675 | 2680 | 2685 | 2675 | 13105 |
| 391 | 20240426 | 123300 | 13802964910 | 2680 | 2685 | 2685 | 2680 | 13210 |
| 392 | 20240426 | 123200 | 13767561100 | 2685 | 2685 | 2690 | 2680 | 9984 |
| 393 | 20240426 | 123100 | 13740783090 | 2685 | 2690 | 2690 | 2685 | 5185 |
| 394 | 20240426 | 123000 | 13726853045 | 2690 | 2690 | 2690 | 2685 | 8659 |
| 395 | 20240426 | 122900 | 13703585745 | 2690 | 2695 | 2695 | 2690 | 8081 |
| 396 | 20240426 | 122800 | 13681842060 | 2695 | 2690 | 2695 | 2685 | 14379 |
| 397 | 20240426 | 122700 | 13643141225 | 2685 | 2690 | 2695 | 2680 | 28039 |
| 398 | 20240426 | 122600 | 13567782030 | 2690 | 2695 | 2695 | 2685 | 21878 |
| 399 | 20240426 | 122500 | 13508876205 | 2695 | 2700 | 2700 | 2680 | 23218 |
| 400 | 20240426 | 122400 | 13446368890 | 2700 | 2685 | 2705 | 2680 | 130029 |
| 401 | 20240426 | 122300 | 13095776685 | 2685 | 2675 | 2685 | 2675 | 8263 |
| 402 | 20240426 | 122200 | 13073604800 | 2680 | 2685 | 2685 | 2675 | 14505 |
| 403 | 20240426 | 122100 | 13034689355 | 2690 | 2685 | 2690 | 2680 | 7750 |
| 404 | 20240426 | 122000 | 13013882405 | 2685 | 2675 | 2690 | 2675 | 27973 |
| 405 | 20240426 | 121900 | 12938819885 | 2675 | 2670 | 2680 | 2665 | 18080 |
| 406 | 20240426 | 121800 | 12890422660 | 2665 | 2660 | 2680 | 2660 | 30519 |
| 407 | 20240426 | 121700 | 12808882540 | 2660 | 2670 | 2670 | 2660 | 35670 |
| 408 | 20240426 | 121600 | 12713855580 | 2665 | 2670 | 2670 | 2665 | 8158 |
| 409 | 20240426 | 121500 | 12692075510 | 2670 | 2680 | 2680 | 2670 | 12372 |
| 410 | 20240426 | 121400 | 12658979325 | 2675 | 2670 | 2675 | 2670 | 10506 |
| 411 | 20240426 | 121300 | 12630921535 | 2675 | 2680 | 2685 | 2675 | 8510 |
| 412 | 20240426 | 121200 | 12608147500 | 2680 | 2670 | 2680 | 2670 | 1677 |
| 413 | 20240426 | 121100 | 12603668095 | 2670 | 2675 | 2680 | 2670 | 2480 |
| 414 | 20240426 | 121000 | 12597040340 | 2675 | 2675 | 2680 | 2670 | 28705 |
| 415 | 20240426 | 120900 | 12520219775 | 2680 | 2695 | 2695 | 2670 | 22368 |
| 416 | 20240426 | 120800 | 12460295575 | 2695 | 2680 | 2700 | 2670 | 37436 |
| 417 | 20240426 | 120700 | 12359841910 | 2680 | 2680 | 2680 | 2675 | 19720 |
| 418 | 20240426 | 120600 | 12307052065 | 2680 | 2685 | 2685 | 2675 | 4921 |
| 419 | 20240426 | 120500 | 12293863775 | 2685 | 2685 | 2690 | 2675 | 29792 |
| 420 | 20240426 | 120400 | 12213986320 | 2685 | 2690 | 2695 | 2685 | 33631 |
| 421 | 20240426 | 120300 | 12123543140 | 2690 | 2690 | 2695 | 2680 | 22792 |
| 422 | 20240426 | 120200 | 12062294465 | 2690 | 2690 | 2695 | 2680 | 14998 |
| 423 | 20240426 | 120100 | 12021960380 | 2690 | 2685 | 2690 | 2680 | 15888 |
| 424 | 20240426 | 120000 | 11979309750 | 2685 | 2675 | 2685 | 2670 | 18202 |
| 425 | 20240426 | 115900 | 11930546785 | 2675 | 2685 | 2685 | 2660 | 70832 |
| 426 | 20240426 | 115800 | 11741457665 | 2685 | 2690 | 2690 | 2680 | 29106 |
| 427 | 20240426 | 115700 | 11663319370 | 2690 | 2690 | 2695 | 2685 | 15264 |
| 428 | 20240426 | 115600 | 11622259705 | 2690 | 2700 | 2700 | 2685 | 15417 |
| 429 | 20240426 | 115500 | 11580763260 | 2695 | 2695 | 2695 | 2690 | 11190 |
| 430 | 20240426 | 115400 | 11550633920 | 2690 | 2700 | 2700 | 2685 | 17306 |
| 431 | 20240426 | 115300 | 11504034840 | 2705 | 2700 | 2710 | 2690 | 62448 |
| 432 | 20240426 | 115200 | 11335402990 | 2705 | 2690 | 2705 | 2685 | 38280 |
| 433 | 20240426 | 115100 | 11232150435 | 2690 | 2685 | 2695 | 2680 | 11834 |
| 434 | 20240426 | 115000 | 11200337900 | 2685 | 2690 | 2700 | 2680 | 33268 |
| 435 | 20240426 | 114900 | 11111063200 | 2690 | 2690 | 2695 | 2680 | 21377 |
| 436 | 20240426 | 114800 | 11053563205 | 2690 | 2680 | 2690 | 2675 | 14984 |
| 437 | 20240426 | 114700 | 11013358080 | 2680 | 2700 | 2710 | 2675 | 62817 |
| 438 | 20240426 | 114600 | 10844350270 | 2705 | 2685 | 2705 | 2675 | 30913 |
| 439 | 20240426 | 114500 | 10761094320 | 2690 | 2690 | 2695 | 2680 | 8759 |
| 440 | 20240426 | 114400 | 10737555670 | 2690 | 2675 | 2705 | 2675 | 54340 |
| 441 | 20240426 | 114300 | 10591063085 | 2680 | 2685 | 2690 | 2675 | 19852 |
| 442 | 20240426 | 114200 | 10537858675 | 2680 | 2685 | 2685 | 2680 | 13443 |
| 443 | 20240426 | 114100 | 10501795510 | 2685 | 2685 | 2690 | 2685 | 20816 |
| 444 | 20240426 | 114000 | 10445850175 | 2685 | 2685 | 2700 | 2685 | 19513 |
| 445 | 20240426 | 113900 | 10393340430 | 2685 | 2705 | 2710 | 2670 | 71833 |
| 446 | 20240426 | 113800 | 10199879370 | 2705 | 2680 | 2705 | 2680 | 47017 |
| 447 | 20240426 | 113700 | 10073102995 | 2685 | 2670 | 2685 | 2665 | 15688 |
| 448 | 20240426 | 113600 | 10031163705 | 2670 | 2680 | 2690 | 2660 | 76470 |
| 449 | 20240426 | 113500 | 9826893125 | 2680 | 2685 | 2690 | 2675 | 54877 |
| 450 | 20240426 | 113400 | 9679765430 | 2685 | 2700 | 2700 | 2685 | 12508 |
| 451 | 20240426 | 113300 | 9646097935 | 2700 | 2685 | 2700 | 2680 | 40717 |
| 452 | 20240426 | 113200 | 9536453860 | 2685 | 2680 | 2690 | 2680 | 41749 |
| 453 | 20240426 | 113100 | 9424426120 | 2680 | 2700 | 2700 | 2680 | 28609 |
| 454 | 20240426 | 113000 | 9347462295 | 2700 | 2685 | 2700 | 2680 | 55590 |
| 455 | 20240426 | 112900 | 9197929020 | 2690 | 2695 | 2695 | 2685 | 49247 |
| 456 | 20240426 | 112800 | 9065467180 | 2695 | 2700 | 2705 | 2690 | 70749 |
| 457 | 20240426 | 112700 | 8874616050 | 2705 | 2710 | 2710 | 2695 | 126559 |
| 458 | 20240426 | 112600 | 8532464555 | 2710 | 2715 | 2715 | 2695 | 154335 |
| 459 | 20240426 | 112500 | 8115096135 | 2715 | 2690 | 2725 | 2690 | 337911 |
| 460 | 20240426 | 112400 | 7199375315 | 2690 | 2690 | 2695 | 2680 | 60061 |
| 461 | 20240426 | 112300 | 7037924190 | 2690 | 2670 | 2695 | 2670 | 117406 |
| 462 | 20240426 | 112200 | 6722864295 | 2675 | 2675 | 2680 | 2670 | 15204 |
| 463 | 20240426 | 112100 | 6682192270 | 2670 | 2660 | 2680 | 2660 | 25284 |
| 464 | 20240426 | 112000 | 6614637265 | 2660 | 2660 | 2665 | 2650 | 37175 |
| 465 | 20240426 | 111900 | 6515743480 | 2660 | 2665 | 2675 | 2660 | 40784 |
| 466 | 20240426 | 111800 | 6406872825 | 2670 | 2685 | 2685 | 2665 | 91522 |
| 467 | 20240426 | 111700 | 6161998320 | 2685 | 2660 | 2685 | 2650 | 160219 |
| 468 | 20240426 | 111600 | 5734112805 | 2665 | 2640 | 2675 | 2635 | 270069 |
| 469 | 20240426 | 111500 | 5016947875 | 2635 | 2625 | 2640 | 2625 | 39867 |
| 470 | 20240426 | 111400 | 4911902395 | 2620 | 2630 | 2630 | 2620 | 8139 |
| 471 | 20240426 | 111300 | 4890544090 | 2630 | 2625 | 2635 | 2625 | 13087 |
| 472 | 20240426 | 111200 | 4856104280 | 2625 | 2630 | 2630 | 2625 | 930 |
| 473 | 20240426 | 111100 | 4853659530 | 2630 | 2630 | 2635 | 2625 | 5640 |
| 474 | 20240426 | 111000 | 4838825165 | 2635 | 2625 | 2635 | 2625 | 16358 |
| 475 | 20240426 | 110900 | 4795765845 | 2625 | 2615 | 2625 | 2605 | 18077 |
| 476 | 20240426 | 110800 | 4748489930 | 2615 | 2625 | 2630 | 2615 | 10199 |
| 477 | 20240426 | 110700 | 4721768210 | 2625 | 2625 | 2625 | 2625 | 3867 |
| 478 | 20240426 | 110600 | 4711617335 | 2620 | 2630 | 2630 | 2620 | 5680 |
| 479 | 20240426 | 110500 | 4696725435 | 2630 | 2630 | 2635 | 2620 | 22098 |
| 480 | 20240426 | 110400 | 4638646105 | 2630 | 2625 | 2630 | 2620 | 9855 |
| 481 | 20240426 | 110300 | 4612809365 | 2625 | 2625 | 2630 | 2620 | 18545 |
| 482 | 20240426 | 110200 | 4564162060 | 2625 | 2630 | 2635 | 2620 | 33299 |
| 483 | 20240426 | 110100 | 4476773905 | 2635 | 2630 | 2640 | 2625 | 24572 |
| 484 | 20240426 | 110000 | 4412105740 | 2625 | 2640 | 2640 | 2620 | 25626 |
| 485 | 20240426 | 105900 | 4344692940 | 2635 | 2620 | 2640 | 2615 | 113673 |
| 486 | 20240426 | 105800 | 4045741470 | 2620 | 2615 | 2625 | 2610 | 16960 |
| 487 | 20240426 | 105700 | 4001339720 | 2615 | 2610 | 2615 | 2610 | 10151 |
| 488 | 20240426 | 105600 | 3974831275 | 2615 | 2610 | 2615 | 2610 | 3188 |
| 489 | 20240426 | 105500 | 3966507375 | 2610 | 2615 | 2615 | 2605 | 2183 |
| 490 | 20240426 | 105400 | 3960809795 | 2615 | 2615 | 2620 | 2615 | 16456 |
| 491 | 20240426 | 105300 | 3917743810 | 2620 | 2615 | 2620 | 2605 | 20063 |
| 492 | 20240426 | 105200 | 3865245090 | 2615 | 2605 | 2615 | 2605 | 10805 |
| 493 | 20240426 | 105100 | 3836995200 | 2610 | 2595 | 2615 | 2595 | 12763 |
| 494 | 20240426 | 105000 | 3803725495 | 2600 | 2600 | 2600 | 2600 | 7694 |
| 495 | 20240426 | 104900 | 3783721095 | 2600 | 2595 | 2600 | 2595 | 5114 |
| 496 | 20240426 | 104800 | 3770425045 | 2600 | 2585 | 2600 | 2585 | 3296 |
| 497 | 20240426 | 104700 | 3761884650 | 2585 | 2595 | 2600 | 2585 | 11630 |
| 498 | 20240426 | 104600 | 3731728365 | 2590 | 2585 | 2600 | 2585 | 16398 |
| 499 | 20240426 | 104500 | 3689284100 | 2590 | 2590 | 2590 | 2580 | 15426 |
| 500 | 20240426 | 104400 | 3649379945 | 2595 | 2600 | 2600 | 2590 | 7246 |
| 501 | 20240426 | 104300 | 3630581445 | 2600 | 2600 | 2605 | 2600 | 3390 |
| 502 | 20240426 | 104200 | 3621764940 | 2600 | 2610 | 2615 | 2600 | 8955 |
| 503 | 20240426 | 104100 | 3598447915 | 2610 | 2610 | 2610 | 2605 | 10956 |
| 504 | 20240426 | 104000 | 3569854460 | 2605 | 2605 | 2610 | 2600 | 13894 |
| 505 | 20240426 | 103900 | 3533630920 | 2605 | 2620 | 2620 | 2605 | 15110 |
| 506 | 20240426 | 103800 | 3494158820 | 2620 | 2615 | 2620 | 2610 | 16049 |
| 507 | 20240426 | 103700 | 3452161220 | 2615 | 2610 | 2615 | 2605 | 10896 |
| 508 | 20240426 | 103600 | 3423725945 | 2605 | 2600 | 2610 | 2600 | 13435 |
| 509 | 20240426 | 103500 | 3388740275 | 2600 | 2600 | 2605 | 2600 | 9793 |
| 510 | 20240426 | 103400 | 3363259830 | 2605 | 2610 | 2610 | 2600 | 20565 |
| 511 | 20240426 | 103300 | 3309688165 | 2610 | 2615 | 2620 | 2610 | 6598 |
| 512 | 20240426 | 103200 | 3292452595 | 2615 | 2620 | 2620 | 2610 | 9434 |
| 513 | 20240426 | 103100 | 3267781685 | 2620 | 2610 | 2620 | 2610 | 20228 |
| 514 | 20240426 | 103000 | 3214919310 | 2615 | 2620 | 2620 | 2610 | 12727 |
| 515 | 20240426 | 102900 | 3181665405 | 2615 | 2620 | 2620 | 2605 | 34032 |
| 516 | 20240426 | 102800 | 3092790315 | 2620 | 2610 | 2625 | 2610 | 45476 |
| 517 | 20240426 | 102700 | 2973744025 | 2615 | 2595 | 2615 | 2595 | 52882 |
| 518 | 20240426 | 102600 | 2836140890 | 2600 | 2595 | 2600 | 2595 | 13528 |
| 519 | 20240426 | 102500 | 2801018605 | 2595 | 2595 | 2600 | 2595 | 26797 |
| 520 | 20240426 | 102400 | 2731388200 | 2600 | 2595 | 2600 | 2590 | 17062 |
| 521 | 20240426 | 102300 | 2687083760 | 2595 | 2590 | 2595 | 2590 | 5728 |
| 522 | 20240426 | 102200 | 2672233060 | 2600 | 2585 | 2600 | 2580 | 131415 |
| 523 | 20240426 | 102100 | 2332084925 | 2585 | 2575 | 2585 | 2575 | 16248 |
| 524 | 20240426 | 102000 | 2290171355 | 2575 | 2580 | 2585 | 2575 | 18891 |
| 525 | 20240426 | 101900 | 2241419425 | 2580 | 2575 | 2580 | 2575 | 8283 |
| 526 | 20240426 | 101800 | 2220049540 | 2580 | 2565 | 2580 | 2565 | 16946 |
| 527 | 20240426 | 101700 | 2176471325 | 2570 | 2565 | 2570 | 2565 | 5471 |
| 528 | 20240426 | 101600 | 2162437775 | 2565 | 2565 | 2565 | 2560 | 1304 |
| 529 | 20240426 | 101500 | 2159095800 | 2560 | 2560 | 2560 | 2560 | 3427 |
| 530 | 20240426 | 101400 | 2150322680 | 2560 | 2560 | 2560 | 2560 | 41 |
| 531 | 20240426 | 101300 | 2150217720 | 2560 | 2555 | 2560 | 2550 | 4765 |
| 532 | 20240426 | 101200 | 2138038485 | 2550 | 2550 | 2550 | 2550 | 1536 |
| 533 | 20240426 | 101100 | 2134121685 | 2550 | 2550 | 2550 | 2550 | 2574 |
| 534 | 20240426 | 101000 | 2127557985 | 2550 | 2550 | 2550 | 2550 | 4610 |
| 535 | 20240426 | 100900 | 2115802485 | 2550 | 2555 | 2555 | 2550 | 3286 |
| 536 | 20240426 | 100800 | 2107408020 | 2560 | 2560 | 2560 | 2555 | 36 |
| 537 | 20240426 | 100700 | 2107315920 | 2560 | 2555 | 2560 | 2555 | 4115 |
| 538 | 20240426 | 100600 | 2096784145 | 2560 | 2555 | 2560 | 2555 | 432 |
| 539 | 20240426 | 100500 | 2095680235 | 2555 | 2555 | 2560 | 2555 | 2417 |
| 540 | 20240426 | 100400 | 2089504790 | 2555 | 2555 | 2560 | 2555 | 1505 |
| 541 | 20240426 | 100300 | 2085659505 | 2555 | 2545 | 2560 | 2545 | 14759 |
| 542 | 20240426 | 100200 | 2047960735 | 2550 | 2555 | 2555 | 2545 | 14049 |
| 543 | 20240426 | 100100 | 2012132990 | 2555 | 2555 | 2560 | 2555 | 438 |
| 544 | 20240426 | 100000 | 2011013020 | 2555 | 2555 | 2560 | 2555 | 3014 |
| 545 | 20240426 | 095900 | 2003311765 | 2555 | 2560 | 2560 | 2555 | 595 |
| 546 | 20240426 | 095800 | 2001790940 | 2555 | 2560 | 2565 | 2555 | 2551 |
| 547 | 20240426 | 095700 | 1995260890 | 2565 | 2565 | 2570 | 2560 | 2791 |
| 548 | 20240426 | 095600 | 1988103030 | 2565 | 2570 | 2570 | 2560 | 1775 |
| 549 | 20240426 | 095500 | 1983546160 | 2570 | 2565 | 2570 | 2565 | 3558 |
| 550 | 20240426 | 095400 | 1974413880 | 2565 | 2570 | 2575 | 2565 | 6251 |
| 551 | 20240426 | 095300 | 1958351485 | 2570 | 2580 | 2580 | 2570 | 17708 |
| 552 | 20240426 | 095200 | 1912735095 | 2580 | 2575 | 2580 | 2575 | 3752 |
| 553 | 20240426 | 095100 | 1903068340 | 2575 | 2575 | 2580 | 2575 | 13149 |
| 554 | 20240426 | 095000 | 1869158775 | 2580 | 2580 | 2585 | 2575 | 8652 |
| 555 | 20240426 | 094900 | 1846840985 | 2580 | 2575 | 2585 | 2575 | 22342 |
| 556 | 20240426 | 094800 | 1789202935 | 2575 | 2575 | 2580 | 2575 | 14533 |
| 557 | 20240426 | 094700 | 1751777020 | 2575 | 2565 | 2575 | 2565 | 8070 |
| 558 | 20240426 | 094600 | 1731026960 | 2570 | 2565 | 2570 | 2565 | 14870 |
| 559 | 20240426 | 094500 | 1692820780 | 2565 | 2555 | 2570 | 2550 | 28280 |
| 560 | 20240426 | 094400 | 1620378800 | 2550 | 2550 | 2550 | 2550 | 506 |
| 561 | 20240426 | 094300 | 1619088500 | 2555 | 2555 | 2555 | 2555 | 2025 |
| 562 | 20240426 | 094200 | 1613914625 | 2555 | 2545 | 2555 | 2545 | 4054 |
| 563 | 20240426 | 094100 | 1603556665 | 2555 | 2545 | 2555 | 2545 | 3613 |
| 564 | 20240426 | 094000 | 1594361520 | 2555 | 2550 | 2555 | 2545 | 2975 |
| 565 | 20240426 | 093900 | 1586774785 | 2555 | 2550 | 2555 | 2550 | 4533 |
| 566 | 20240426 | 093800 | 1575194220 | 2550 | 2550 | 2550 | 2550 | 904 |
| 567 | 20240426 | 093700 | 1572889020 | 2550 | 2550 | 2555 | 2550 | 1330 |
| 568 | 20240426 | 093600 | 1569496690 | 2550 | 2545 | 2555 | 2540 | 10533 |
| 569 | 20240426 | 093500 | 1542677420 | 2545 | 2550 | 2550 | 2545 | 1794 |
| 570 | 20240426 | 093400 | 1538107810 | 2550 | 2550 | 2550 | 2540 | 686 |
| 571 | 20240426 | 093300 | 1536363840 | 2540 | 2550 | 2550 | 2540 | 3141 |
| 572 | 20240426 | 093200 | 1528381395 | 2555 | 2540 | 2555 | 2540 | 4405 |
| 573 | 20240426 | 093100 | 1517155135 | 2540 | 2550 | 2550 | 2540 | 1024 |
| 574 | 20240426 | 093000 | 1514549235 | 2550 | 2545 | 2550 | 2540 | 1958 |
| 575 | 20240426 | 092900 | 1509563070 | 2550 | 2535 | 2550 | 2535 | 9930 |
| 576 | 20240426 | 092800 | 1484327365 | 2540 | 2545 | 2545 | 2540 | 10706 |
| 577 | 20240426 | 092700 | 1457116055 | 2545 | 2550 | 2550 | 2545 | 383 |
| 578 | 20240426 | 092600 | 1456140270 | 2550 | 2545 | 2550 | 2540 | 5245 |
| 579 | 20240426 | 092500 | 1442812195 | 2550 | 2550 | 2550 | 2545 | 2564 |
| 580 | 20240426 | 092400 | 1436274040 | 2550 | 2545 | 2555 | 2545 | 7274 |
| 581 | 20240426 | 092300 | 1417752535 | 2550 | 2555 | 2560 | 2545 | 9986 |
| 582 | 20240426 | 092200 | 1392282000 | 2555 | 2550 | 2560 | 2545 | 9962 |
| 583 | 20240426 | 092100 | 1366895720 | 2550 | 2560 | 2565 | 2550 | 10545 |
| 584 | 20240426 | 092000 | 1339908190 | 2560 | 2565 | 2570 | 2555 | 10737 |
| 585 | 20240426 | 091900 | 1312428375 | 2570 | 2565 | 2570 | 2565 | 15387 |
| 586 | 20240426 | 091800 | 1272909600 | 2565 | 2565 | 2565 | 2560 | 10928 |
| 587 | 20240426 | 091700 | 1244884855 | 2560 | 2555 | 2560 | 2550 | 16871 |
| 588 | 20240426 | 091600 | 1201728775 | 2555 | 2550 | 2555 | 2545 | 14771 |
| 589 | 20240426 | 091500 | 1164098265 | 2550 | 2550 | 2555 | 2550 | 5298 |
| 590 | 20240426 | 091400 | 1150582700 | 2550 | 2550 | 2550 | 2545 | 6637 |
| 591 | 20240426 | 091300 | 1133682695 | 2550 | 2560 | 2565 | 2545 | 26641 |
| 592 | 20240426 | 091200 | 1065600690 | 2565 | 2565 | 2570 | 2560 | 23343 |
| 593 | 20240426 | 091100 | 1005756410 | 2565 | 2565 | 2570 | 2560 | 48984 |
| 594 | 20240426 | 091000 | 880110110 | 2565 | 2560 | 2570 | 2555 | 34036 |
| 595 | 20240426 | 090900 | 792851020 | 2555 | 2535 | 2555 | 2535 | 40734 |
| 596 | 20240426 | 090800 | 689069520 | 2540 | 2550 | 2550 | 2540 | 29568 |
| 597 | 20240426 | 090700 | 613784970 | 2550 | 2535 | 2550 | 2530 | 42344 |
| 598 | 20240426 | 090600 | 506192380 | 2535 | 2520 | 2540 | 2520 | 36595 |
| 599 | 20240426 | 090500 | 413673215 | 2520 | 2525 | 2525 | 2515 | 25836 |
| 600 | 20240426 | 090400 | 348536090 | 2525 | 2515 | 2525 | 2515 | 29297 |
| 601 | 20240426 | 090300 | 274713355 | 2515 | 2515 | 2520 | 2510 | 15213 |
| 602 | 20240426 | 090200 | 236457475 | 2515 | 2505 | 2515 | 2500 | 30028 |
| 603 | 20240426 | 090100 | 161071845 | 2510 | 2495 | 2515 | 2495 | 36987 |
| 604 | 20240426 | 090000 | 68437405 | 2495 | 2500 | 2505 | 2495 | 27374 |