30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 21300 |
| 3 | 20240530 | 190200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240530 | 190100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240530 | 190000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240530 | 185900 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240530 | 185800 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240530 | 185700 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240530 | 185600 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240530 | 185500 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240530 | 185400 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240530 | 185300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240530 | 185200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240530 | 185100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240530 | 185000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240530 | 184900 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240530 | 184800 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240530 | 184700 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240530 | 184600 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240530 | 184500 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240530 | 184400 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240530 | 184300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240530 | 184200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240530 | 184100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240530 | 184000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240530 | 183900 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240530 | 183800 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240530 | 183700 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240530 | 183600 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240530 | 183500 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240530 | 183400 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240530 | 183300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 21300 |
| 33 | 20240530 | 183200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240530 | 183100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240530 | 183000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240530 | 182900 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240530 | 182800 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240530 | 182700 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240530 | 182600 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240530 | 182500 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240530 | 182400 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240530 | 182300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240530 | 182200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240530 | 182100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240530 | 182000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240530 | 181900 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240530 | 181800 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240530 | 181700 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240530 | 181600 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240530 | 181500 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240530 | 181400 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240530 | 181300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240530 | 181200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240530 | 181100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240530 | 181000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240530 | 180900 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240530 | 180800 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240530 | 180700 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240530 | 180600 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240530 | 180500 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240530 | 180400 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240530 | 180300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 21300 |
| 63 | 20240530 | 180200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240530 | 180100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240530 | 180000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240530 | 175900 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240530 | 175800 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240530 | 175700 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240530 | 175600 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240530 | 175500 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240530 | 175400 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240530 | 175300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240530 | 175200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240530 | 175100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240530 | 175000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240530 | 174900 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240530 | 174800 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240530 | 174700 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240530 | 174600 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240530 | 174500 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240530 | 174400 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240530 | 174300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240530 | 174200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240530 | 174100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240530 | 174000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240530 | 173900 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240530 | 173800 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240530 | 173700 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240530 | 173600 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240530 | 173500 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240530 | 173400 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240530 | 173300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 21300 |
| 93 | 20240530 | 173200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240530 | 173100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240530 | 173000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240530 | 172900 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240530 | 172800 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240530 | 172700 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240530 | 172600 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240530 | 172500 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240530 | 172400 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240530 | 172300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240530 | 172200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240530 | 172100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240530 | 172000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240530 | 171900 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240530 | 171800 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240530 | 171700 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240530 | 171600 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240530 | 171500 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240530 | 171400 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240530 | 171300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240530 | 171200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240530 | 171100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240530 | 171000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240530 | 170900 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240530 | 170800 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240530 | 170700 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240530 | 170600 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240530 | 170500 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240530 | 170400 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240530 | 170300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 21300 |
| 123 | 20240530 | 170200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240530 | 170100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240530 | 170000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240530 | 165900 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240530 | 165800 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240530 | 165700 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240530 | 165600 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240530 | 165500 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240530 | 165400 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240530 | 165300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240530 | 165200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240530 | 165100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240530 | 165000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240530 | 164900 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240530 | 164800 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240530 | 164700 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240530 | 164600 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240530 | 164500 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240530 | 164400 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240530 | 164300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240530 | 164200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240530 | 164100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240530 | 164000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240530 | 163900 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240530 | 163800 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240530 | 163700 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240530 | 163600 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240530 | 163500 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240530 | 163400 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240530 | 163300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 21300 |
| 153 | 20240530 | 163200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240530 | 163100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240530 | 163000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240530 | 162900 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240530 | 162800 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240530 | 162700 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240530 | 162600 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240530 | 162500 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240530 | 162400 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240530 | 162300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240530 | 162200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240530 | 162100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240530 | 162000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240530 | 161900 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240530 | 161800 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240530 | 161700 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240530 | 161600 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240530 | 161500 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240530 | 161400 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240530 | 161300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240530 | 161200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240530 | 161100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240530 | 161000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240530 | 160900 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240530 | 160800 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240530 | 160700 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240530 | 160600 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240530 | 160500 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240530 | 160400 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240530 | 160300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 21300 |
| 183 | 20240530 | 160200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240530 | 160100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240530 | 160000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240530 | 155900 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240530 | 155800 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240530 | 155700 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240530 | 155600 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240530 | 155500 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240530 | 155400 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240530 | 155300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240530 | 155200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240530 | 155100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240530 | 155000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240530 | 154900 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240530 | 154800 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240530 | 154700 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240530 | 154600 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240530 | 154500 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240530 | 154400 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240530 | 154300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240530 | 154200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240530 | 154100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240530 | 154000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240530 | 153900 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240530 | 153800 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240530 | 153700 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240530 | 153600 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240530 | 153500 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240530 | 153400 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240530 | 153300 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 21300 |
| 213 | 20240530 | 153200 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240530 | 153100 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240530 | 153000 | 1990728570 | 2305 | 2305 | 2305 | 2305 | 21300 |
| 216 | 20240530 | 152900 | 1941632070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20240530 | 152800 | 1941632070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20240530 | 152700 | 1941632070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20240530 | 152600 | 1941632070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20240530 | 152500 | 1941632070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20240530 | 152400 | 1941632070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20240530 | 152300 | 1941632070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20240530 | 152200 | 1941632070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20240530 | 152100 | 1941632070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20240530 | 152000 | 1941632070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20240530 | 151900 | 1941632070 | 2310 | 2310 | 2310 | 2300 | 2937 |
| 227 | 20240530 | 151800 | 1934863195 | 2310 | 2300 | 2310 | 2300 | 2123 |
| 228 | 20240530 | 151700 | 1929960895 | 2310 | 2305 | 2310 | 2300 | 2213 |
| 229 | 20240530 | 151600 | 1924868340 | 2305 | 2300 | 2310 | 2300 | 2768 |
| 230 | 20240530 | 151500 | 1918495030 | 2305 | 2300 | 2305 | 2300 | 293 |
| 231 | 20240530 | 151400 | 1917820365 | 2305 | 2295 | 2305 | 2295 | 1917 |
| 232 | 20240530 | 151300 | 1913412905 | 2305 | 2305 | 2305 | 2305 | 64 |
| 233 | 20240530 | 151200 | 1913265385 | 2305 | 2305 | 2305 | 2305 | 113 |
| 234 | 20240530 | 151100 | 1913004920 | 2305 | 2305 | 2305 | 2295 | 6055 |
| 235 | 20240530 | 151000 | 1899078575 | 2300 | 2305 | 2310 | 2295 | 3399 |
| 236 | 20240530 | 150900 | 1891262505 | 2305 | 2295 | 2305 | 2295 | 1989 |
| 237 | 20240530 | 150800 | 1886681300 | 2305 | 2305 | 2305 | 2295 | 1102 |
| 238 | 20240530 | 150700 | 1884147690 | 2305 | 2300 | 2305 | 2300 | 3700 |
| 239 | 20240530 | 150600 | 1875630245 | 2300 | 2300 | 2305 | 2290 | 5148 |
| 240 | 20240530 | 150500 | 1863803270 | 2300 | 2300 | 2305 | 2300 | 345 |
| 241 | 20240530 | 150400 | 1863009765 | 2300 | 2300 | 2305 | 2300 | 154 |
| 242 | 20240530 | 150300 | 1862655560 | 2300 | 2300 | 2305 | 2300 | 4324 |
| 243 | 20240530 | 150200 | 1852707505 | 2305 | 2305 | 2305 | 2305 | 4 |
| 244 | 20240530 | 150100 | 1852698285 | 2305 | 2300 | 2305 | 2300 | 228 |
| 245 | 20240530 | 150000 | 1852173740 | 2300 | 2300 | 2300 | 2300 | 2962 |
| 246 | 20240530 | 145900 | 1845361140 | 2305 | 2305 | 2305 | 2305 | 704 |
| 247 | 20240530 | 145800 | 1843738420 | 2305 | 2305 | 2305 | 2305 | 2 |
| 248 | 20240530 | 145700 | 1843733810 | 2305 | 2305 | 2305 | 2305 | 133 |
| 249 | 20240530 | 145600 | 1843427245 | 2305 | 2305 | 2305 | 2305 | 998 |
| 250 | 20240530 | 145500 | 1841126855 | 2305 | 2300 | 2305 | 2300 | 1114 |
| 251 | 20240530 | 145400 | 1838564590 | 2305 | 2300 | 2305 | 2300 | 101 |
| 252 | 20240530 | 145300 | 1838332175 | 2305 | 2305 | 2305 | 2305 | 15 |
| 253 | 20240530 | 145200 | 1838297600 | 2305 | 2305 | 2305 | 2305 | 105 |
| 254 | 20240530 | 145100 | 1838055575 | 2305 | 2300 | 2305 | 2295 | 7096 |
| 255 | 20240530 | 145000 | 1821734205 | 2300 | 2300 | 2300 | 2300 | 50 |
| 256 | 20240530 | 144900 | 1821619205 | 2300 | 2295 | 2300 | 2290 | 6614 |
| 257 | 20240530 | 144800 | 1806437950 | 2290 | 2295 | 2295 | 2290 | 3275 |
| 258 | 20240530 | 144700 | 1798937650 | 2295 | 2290 | 2295 | 2290 | 243 |
| 259 | 20240530 | 144600 | 1798381175 | 2295 | 2295 | 2295 | 2295 | 435 |
| 260 | 20240530 | 144500 | 1797382850 | 2295 | 2295 | 2295 | 2290 | 1224 |
| 261 | 20240530 | 144400 | 1794575330 | 2295 | 2295 | 2295 | 2295 | 229 |
| 262 | 20240530 | 144300 | 1794049775 | 2295 | 2290 | 2295 | 2290 | 22 |
| 263 | 20240530 | 144200 | 1793999385 | 2290 | 2295 | 2295 | 2285 | 2321 |
| 264 | 20240530 | 144100 | 1788691010 | 2295 | 2295 | 2295 | 2295 | 329 |
| 265 | 20240530 | 144000 | 1787935955 | 2300 | 2300 | 2300 | 2300 | 1 |
| 266 | 20240530 | 143900 | 1787933655 | 2300 | 2300 | 2300 | 2300 | 200 |
| 267 | 20240530 | 143800 | 1787473655 | 2300 | 2300 | 2300 | 2300 | 485 |
| 268 | 20240530 | 143700 | 1786358155 | 2295 | 2295 | 2300 | 2295 | 3380 |
| 269 | 20240530 | 143600 | 1778587050 | 2300 | 2295 | 2300 | 2295 | 1501 |
| 270 | 20240530 | 143500 | 1775142250 | 2300 | 2295 | 2300 | 2290 | 7001 |
| 271 | 20240530 | 143400 | 1759100450 | 2295 | 2295 | 2295 | 2295 | 500 |
| 272 | 20240530 | 143300 | 1757952950 | 2295 | 2295 | 2295 | 2295 | 0 |
| 273 | 20240530 | 143200 | 1757952950 | 2295 | 2295 | 2295 | 2295 | 0 |
| 274 | 20240530 | 143100 | 1757952950 | 2295 | 2290 | 2295 | 2290 | 27 |
| 275 | 20240530 | 143000 | 1757891110 | 2290 | 2290 | 2290 | 2290 | 151 |
| 276 | 20240530 | 142900 | 1757545320 | 2290 | 2290 | 2290 | 2290 | 311 |
| 277 | 20240530 | 142800 | 1756833130 | 2290 | 2290 | 2290 | 2290 | 31 |
| 278 | 20240530 | 142700 | 1756762140 | 2290 | 2290 | 2290 | 2285 | 4062 |
| 279 | 20240530 | 142600 | 1747470410 | 2290 | 2290 | 2290 | 2290 | 49 |
| 280 | 20240530 | 142500 | 1747358200 | 2290 | 2290 | 2290 | 2290 | 81 |
| 281 | 20240530 | 142400 | 1747172710 | 2290 | 2290 | 2295 | 2290 | 722 |
| 282 | 20240530 | 142300 | 1745519320 | 2295 | 2290 | 2295 | 2290 | 217 |
| 283 | 20240530 | 142200 | 1745022385 | 2295 | 2295 | 2295 | 2295 | 1 |
| 284 | 20240530 | 142100 | 1745020090 | 2290 | 2295 | 2295 | 2290 | 170 |
| 285 | 20240530 | 142000 | 1744630240 | 2295 | 2295 | 2295 | 2295 | 200 |
| 286 | 20240530 | 141900 | 1744171240 | 2295 | 2295 | 2295 | 2295 | 10 |
| 287 | 20240530 | 141800 | 1744148290 | 2295 | 2295 | 2295 | 2295 | 109 |
| 288 | 20240530 | 141700 | 1743898135 | 2295 | 2285 | 2295 | 2285 | 1200 |
| 289 | 20240530 | 141600 | 1741155115 | 2290 | 2285 | 2290 | 2285 | 101 |
| 290 | 20240530 | 141500 | 1740924325 | 2290 | 2290 | 2290 | 2290 | 630 |
| 291 | 20240530 | 141400 | 1739481625 | 2295 | 2295 | 2295 | 2290 | 1005 |
| 292 | 20240530 | 141300 | 1737180150 | 2300 | 2300 | 2300 | 2295 | 3934 |
| 293 | 20240530 | 141200 | 1728144120 | 2300 | 2300 | 2300 | 2300 | 3221 |
| 294 | 20240530 | 141100 | 1720735820 | 2300 | 2295 | 2300 | 2295 | 533 |
| 295 | 20240530 | 141000 | 1719512560 | 2295 | 2295 | 2295 | 2295 | 1102 |
| 296 | 20240530 | 140900 | 1716983470 | 2295 | 2295 | 2295 | 2285 | 2509 |
| 297 | 20240530 | 140800 | 1711239435 | 2290 | 2295 | 2295 | 2290 | 45 |
| 298 | 20240530 | 140700 | 1711136365 | 2290 | 2290 | 2290 | 2290 | 711 |
| 299 | 20240530 | 140600 | 1709508175 | 2295 | 2290 | 2295 | 2290 | 6226 |
| 300 | 20240530 | 140500 | 1695250625 | 2280 | 2290 | 2290 | 2280 | 1269 |
| 301 | 20240530 | 140400 | 1692349590 | 2290 | 2285 | 2290 | 2285 | 446 |
| 302 | 20240530 | 140300 | 1691330440 | 2290 | 2285 | 2290 | 2285 | 196 |
| 303 | 20240530 | 140200 | 1690882575 | 2285 | 2285 | 2285 | 2285 | 1371 |
| 304 | 20240530 | 140100 | 1687749840 | 2290 | 2290 | 2290 | 2290 | 13 |
| 305 | 20240530 | 140000 | 1687720070 | 2290 | 2290 | 2290 | 2290 | 608 |
| 306 | 20240530 | 135900 | 1686327750 | 2290 | 2285 | 2290 | 2285 | 6 |
| 307 | 20240530 | 135800 | 1686314025 | 2290 | 2285 | 2290 | 2285 | 1632 |
| 308 | 20240530 | 135700 | 1682584880 | 2285 | 2285 | 2290 | 2285 | 605 |
| 309 | 20240530 | 135600 | 1681202450 | 2290 | 2285 | 2290 | 2285 | 1259 |
| 310 | 20240530 | 135500 | 1678325580 | 2280 | 2285 | 2285 | 2280 | 1955 |
| 311 | 20240530 | 135400 | 1673868175 | 2275 | 2285 | 2285 | 2275 | 915 |
| 312 | 20240530 | 135300 | 1671786540 | 2275 | 2285 | 2285 | 2275 | 4066 |
| 313 | 20240530 | 135200 | 1662519500 | 2290 | 2280 | 2290 | 2280 | 6449 |
| 314 | 20240530 | 135100 | 1647799530 | 2285 | 2280 | 2285 | 2280 | 1397 |
| 315 | 20240530 | 135000 | 1644614290 | 2285 | 2280 | 2285 | 2280 | 4545 |
| 316 | 20240530 | 134900 | 1634251570 | 2280 | 2280 | 2285 | 2280 | 6638 |
| 317 | 20240530 | 134800 | 1619116915 | 2285 | 2285 | 2285 | 2285 | 106 |
| 318 | 20240530 | 134700 | 1618874705 | 2285 | 2285 | 2285 | 2280 | 1081 |
| 319 | 20240530 | 134600 | 1616408975 | 2285 | 2285 | 2285 | 2280 | 7629 |
| 320 | 20240530 | 134500 | 1599014740 | 2285 | 2285 | 2290 | 2280 | 6567 |
| 321 | 20240530 | 134400 | 1584009155 | 2285 | 2290 | 2290 | 2285 | 869 |
| 322 | 20240530 | 134300 | 1582022260 | 2290 | 2290 | 2290 | 2285 | 1183 |
| 323 | 20240530 | 134200 | 1579315795 | 2290 | 2290 | 2295 | 2285 | 5612 |
| 324 | 20240530 | 134100 | 1566470865 | 2285 | 2285 | 2290 | 2285 | 4693 |
| 325 | 20240530 | 134000 | 1555746835 | 2285 | 2290 | 2290 | 2285 | 600 |
| 326 | 20240530 | 133900 | 1554373335 | 2295 | 2295 | 2295 | 2295 | 0 |
| 327 | 20240530 | 133800 | 1554373335 | 2295 | 2290 | 2295 | 2285 | 1453 |
| 328 | 20240530 | 133700 | 1551052585 | 2290 | 2285 | 2290 | 2285 | 2863 |
| 329 | 20240530 | 133600 | 1544509470 | 2290 | 2290 | 2295 | 2285 | 2411 |
| 330 | 20240530 | 133500 | 1538989805 | 2290 | 2295 | 2295 | 2290 | 157 |
| 331 | 20240530 | 133400 | 1538630250 | 2290 | 2290 | 2290 | 2290 | 1548 |
| 332 | 20240530 | 133300 | 1535085330 | 2290 | 2295 | 2295 | 2290 | 5147 |
| 333 | 20240530 | 133200 | 1523298315 | 2295 | 2295 | 2295 | 2290 | 2541 |
| 334 | 20240530 | 133100 | 1517479220 | 2295 | 2295 | 2295 | 2290 | 3375 |
| 335 | 20240530 | 133000 | 1509749445 | 2290 | 2295 | 2295 | 2290 | 2330 |
| 336 | 20240530 | 132900 | 1504413610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 337 | 20240530 | 132800 | 1504413610 | 2295 | 2295 | 2295 | 2295 | 1502 |
| 338 | 20240530 | 132700 | 1500966520 | 2300 | 2295 | 2300 | 2295 | 2550 |
| 339 | 20240530 | 132600 | 1495114220 | 2300 | 2300 | 2300 | 2300 | 0 |
| 340 | 20240530 | 132500 | 1495114220 | 2300 | 2300 | 2300 | 2295 | 78 |
| 341 | 20240530 | 132400 | 1494935180 | 2300 | 2300 | 2300 | 2295 | 516 |
| 342 | 20240530 | 132300 | 1493748430 | 2300 | 2300 | 2300 | 2300 | 1 |
| 343 | 20240530 | 132200 | 1493746130 | 2300 | 2295 | 2300 | 2290 | 12571 |
| 344 | 20240530 | 132100 | 1464895885 | 2295 | 2290 | 2295 | 2290 | 814 |
| 345 | 20240530 | 132000 | 1463031595 | 2295 | 2295 | 2295 | 2295 | 200 |
| 346 | 20240530 | 131900 | 1462572595 | 2295 | 2295 | 2295 | 2295 | 215 |
| 347 | 20240530 | 131800 | 1462079170 | 2295 | 2300 | 2300 | 2295 | 232 |
| 348 | 20240530 | 131700 | 1461546725 | 2300 | 2295 | 2300 | 2290 | 16304 |
| 349 | 20240530 | 131600 | 1424181305 | 2300 | 2300 | 2300 | 2295 | 5201 |
| 350 | 20240530 | 131500 | 1412242670 | 2300 | 2305 | 2305 | 2300 | 27314 |
| 351 | 20240530 | 131400 | 1349419715 | 2305 | 2305 | 2305 | 2305 | 100 |
| 352 | 20240530 | 131300 | 1349189215 | 2305 | 2305 | 2305 | 2300 | 7 |
| 353 | 20240530 | 131200 | 1349173085 | 2305 | 2305 | 2305 | 2300 | 38 |
| 354 | 20240530 | 131100 | 1349085500 | 2305 | 2305 | 2310 | 2300 | 1113 |
| 355 | 20240530 | 131000 | 1346520035 | 2305 | 2300 | 2305 | 2300 | 1993 |
| 356 | 20240530 | 130900 | 1341936130 | 2300 | 2300 | 2300 | 2300 | 96 |
| 357 | 20240530 | 130800 | 1341715330 | 2310 | 2305 | 2310 | 2305 | 16478 |
| 358 | 20240530 | 130700 | 1303733425 | 2310 | 2310 | 2310 | 2310 | 1380 |
| 359 | 20240530 | 130600 | 1300545625 | 2310 | 2310 | 2310 | 2310 | 12 |
| 360 | 20240530 | 130500 | 1300517905 | 2310 | 2310 | 2310 | 2310 | 67 |
| 361 | 20240530 | 130400 | 1300363135 | 2310 | 2310 | 2310 | 2310 | 101 |
| 362 | 20240530 | 130300 | 1300129825 | 2315 | 2315 | 2315 | 2315 | 0 |
| 363 | 20240530 | 130200 | 1300129825 | 2315 | 2310 | 2315 | 2310 | 102 |
| 364 | 20240530 | 130100 | 1299894195 | 2315 | 2315 | 2315 | 2315 | 0 |
| 365 | 20240530 | 130000 | 1299894195 | 2315 | 2315 | 2315 | 2315 | 172 |
| 366 | 20240530 | 125900 | 1299496015 | 2315 | 2315 | 2315 | 2315 | 1 |
| 367 | 20240530 | 125800 | 1299493700 | 2315 | 2310 | 2315 | 2305 | 2325 |
| 368 | 20240530 | 125700 | 1294133565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 369 | 20240530 | 125600 | 1294133565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 370 | 20240530 | 125500 | 1294133565 | 2315 | 2310 | 2315 | 2305 | 210 |
| 371 | 20240530 | 125400 | 1293648610 | 2310 | 2310 | 2310 | 2310 | 500 |
| 372 | 20240530 | 125300 | 1292493610 | 2315 | 2315 | 2315 | 2315 | 0 |
| 373 | 20240530 | 125200 | 1292493610 | 2315 | 2315 | 2315 | 2315 | 5230 |
| 374 | 20240530 | 125100 | 1280386160 | 2315 | 2315 | 2315 | 2315 | 0 |
| 375 | 20240530 | 125000 | 1280386160 | 2315 | 2315 | 2315 | 2310 | 2795 |
| 376 | 20240530 | 124900 | 1273929600 | 2315 | 2310 | 2315 | 2310 | 2258 |
| 377 | 20240530 | 124800 | 1268713545 | 2310 | 2310 | 2310 | 2305 | 1023 |
| 378 | 20240530 | 124700 | 1266355415 | 2305 | 2310 | 2310 | 2305 | 40 |
| 379 | 20240530 | 124600 | 1266263165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 380 | 20240530 | 124500 | 1266263165 | 2310 | 2310 | 2310 | 2310 | 15 |
| 381 | 20240530 | 124400 | 1266228515 | 2310 | 2305 | 2310 | 2305 | 898 |
| 382 | 20240530 | 124300 | 1264158565 | 2305 | 2305 | 2305 | 2305 | 147 |
| 383 | 20240530 | 124200 | 1263819730 | 2305 | 2305 | 2305 | 2305 | 200 |
| 384 | 20240530 | 124100 | 1263358730 | 2305 | 2300 | 2305 | 2300 | 6016 |
| 385 | 20240530 | 124000 | 1249521880 | 2305 | 2305 | 2310 | 2305 | 152 |
| 386 | 20240530 | 123900 | 1249171270 | 2315 | 2310 | 2315 | 2305 | 1219 |
| 387 | 20240530 | 123800 | 1246361125 | 2315 | 2310 | 2315 | 2310 | 757 |
| 388 | 20240530 | 123700 | 1244612315 | 2305 | 2310 | 2310 | 2305 | 5960 |
| 389 | 20240530 | 123600 | 1230869410 | 2310 | 2315 | 2320 | 2310 | 3183 |
| 390 | 20240530 | 123500 | 1223516470 | 2315 | 2320 | 2320 | 2310 | 746 |
| 391 | 20240530 | 123400 | 1221792205 | 2320 | 2315 | 2320 | 2310 | 53 |
| 392 | 20240530 | 123300 | 1221669695 | 2320 | 2315 | 2320 | 2310 | 4819 |
| 393 | 20240530 | 123200 | 1210516725 | 2315 | 2315 | 2315 | 2315 | 0 |
| 394 | 20240530 | 123100 | 1210516725 | 2315 | 2315 | 2315 | 2315 | 3 |
| 395 | 20240530 | 123000 | 1210509780 | 2315 | 2310 | 2315 | 2310 | 930 |
| 396 | 20240530 | 122900 | 1208361460 | 2310 | 2310 | 2310 | 2310 | 263 |
| 397 | 20240530 | 122800 | 1207753930 | 2310 | 2310 | 2310 | 2310 | 87 |
| 398 | 20240530 | 122700 | 1207552960 | 2310 | 2310 | 2310 | 2305 | 56 |
| 399 | 20240530 | 122600 | 1207423620 | 2310 | 2310 | 2310 | 2310 | 0 |
| 400 | 20240530 | 122500 | 1207423620 | 2310 | 2305 | 2310 | 2305 | 2290 |
| 401 | 20240530 | 122400 | 1202142620 | 2310 | 2310 | 2310 | 2310 | 1092 |
| 402 | 20240530 | 122300 | 1199620100 | 2310 | 2315 | 2315 | 2310 | 528 |
| 403 | 20240530 | 122200 | 1198400390 | 2305 | 2315 | 2315 | 2305 | 2810 |
| 404 | 20240530 | 122100 | 1191918180 | 2315 | 2310 | 2315 | 2310 | 359 |
| 405 | 20240530 | 122000 | 1191088885 | 2305 | 2310 | 2315 | 2305 | 942 |
| 406 | 20240530 | 121900 | 1188916770 | 2315 | 2315 | 2315 | 2315 | 11 |
| 407 | 20240530 | 121800 | 1188891305 | 2315 | 2310 | 2315 | 2310 | 1011 |
| 408 | 20240530 | 121700 | 1186555890 | 2315 | 2310 | 2315 | 2310 | 139 |
| 409 | 20240530 | 121600 | 1186234470 | 2315 | 2305 | 2315 | 2305 | 3251 |
| 410 | 20240530 | 121500 | 1178724300 | 2310 | 2305 | 2310 | 2305 | 57 |
| 411 | 20240530 | 121400 | 1178592880 | 2305 | 2305 | 2305 | 2305 | 85 |
| 412 | 20240530 | 121300 | 1178396955 | 2310 | 2315 | 2315 | 2310 | 227 |
| 413 | 20240530 | 121200 | 1177872555 | 2315 | 2310 | 2315 | 2310 | 273 |
| 414 | 20240530 | 121100 | 1177241845 | 2315 | 2310 | 2315 | 2310 | 102 |
| 415 | 20240530 | 121000 | 1177006220 | 2310 | 2315 | 2315 | 2310 | 1854 |
| 416 | 20240530 | 120900 | 1172723475 | 2310 | 2315 | 2315 | 2310 | 387 |
| 417 | 20240530 | 120800 | 1171829485 | 2315 | 2315 | 2315 | 2315 | 1 |
| 418 | 20240530 | 120700 | 1171827170 | 2315 | 2315 | 2315 | 2310 | 108 |
| 419 | 20240530 | 120600 | 1171577650 | 2310 | 2310 | 2315 | 2310 | 1221 |
| 420 | 20240530 | 120500 | 1168757000 | 2310 | 2315 | 2320 | 2310 | 581 |
| 421 | 20240530 | 120400 | 1167414375 | 2315 | 2310 | 2315 | 2310 | 258 |
| 422 | 20240530 | 120300 | 1166817140 | 2320 | 2320 | 2320 | 2310 | 6570 |
| 423 | 20240530 | 120200 | 1151639430 | 2315 | 2315 | 2315 | 2315 | 5234 |
| 424 | 20240530 | 120100 | 1139522720 | 2315 | 2310 | 2315 | 2310 | 5 |
| 425 | 20240530 | 120000 | 1139511160 | 2310 | 2315 | 2315 | 2310 | 15 |
| 426 | 20240530 | 115900 | 1139476470 | 2310 | 2315 | 2315 | 2310 | 45 |
| 427 | 20240530 | 115800 | 1139372445 | 2315 | 2315 | 2315 | 2315 | 50 |
| 428 | 20240530 | 115700 | 1139256695 | 2315 | 2315 | 2315 | 2315 | 1501 |
| 429 | 20240530 | 115600 | 1135781880 | 2315 | 2315 | 2315 | 2315 | 0 |
| 430 | 20240530 | 115500 | 1135781880 | 2315 | 2315 | 2315 | 2315 | 200 |
| 431 | 20240530 | 115400 | 1135318880 | 2315 | 2310 | 2315 | 2310 | 648 |
| 432 | 20240530 | 115300 | 1133820890 | 2310 | 2310 | 2310 | 2310 | 200 |
| 433 | 20240530 | 115200 | 1133358890 | 2310 | 2310 | 2310 | 2310 | 103 |
| 434 | 20240530 | 115100 | 1133120960 | 2310 | 2310 | 2310 | 2310 | 51 |
| 435 | 20240530 | 115000 | 1133003150 | 2305 | 2305 | 2305 | 2300 | 3045 |
| 436 | 20240530 | 114900 | 1125987380 | 2305 | 2305 | 2305 | 2300 | 9485 |
| 437 | 20240530 | 114800 | 1104164955 | 2305 | 2310 | 2310 | 2300 | 1162 |
| 438 | 20240530 | 114700 | 1101491540 | 2310 | 2305 | 2310 | 2300 | 979 |
| 439 | 20240530 | 114600 | 1099236730 | 2305 | 2305 | 2305 | 2305 | 229 |
| 440 | 20240530 | 114500 | 1098708885 | 2305 | 2300 | 2305 | 2300 | 1223 |
| 441 | 20240530 | 114400 | 1095894870 | 2305 | 2305 | 2305 | 2305 | 996 |
| 442 | 20240530 | 114300 | 1093599090 | 2305 | 2305 | 2310 | 2305 | 2125 |
| 443 | 20240530 | 114200 | 1088700695 | 2310 | 2310 | 2315 | 2305 | 1477 |
| 444 | 20240530 | 114100 | 1085293805 | 2310 | 2310 | 2310 | 2310 | 1015 |
| 445 | 20240530 | 114000 | 1082949155 | 2310 | 2315 | 2315 | 2310 | 442 |
| 446 | 20240530 | 113900 | 1081928120 | 2315 | 2315 | 2315 | 2315 | 500 |
| 447 | 20240530 | 113800 | 1080770620 | 2315 | 2315 | 2315 | 2315 | 0 |
| 448 | 20240530 | 113700 | 1080770620 | 2315 | 2315 | 2315 | 2315 | 6 |
| 449 | 20240530 | 113600 | 1080756730 | 2310 | 2315 | 2315 | 2310 | 8 |
| 450 | 20240530 | 113500 | 1080738225 | 2315 | 2315 | 2315 | 2315 | 1 |
| 451 | 20240530 | 113400 | 1080735910 | 2315 | 2315 | 2315 | 2315 | 391 |
| 452 | 20240530 | 113300 | 1079830745 | 2315 | 2315 | 2320 | 2300 | 67022 |
| 453 | 20240530 | 113200 | 925353720 | 2320 | 2320 | 2320 | 2320 | 0 |
| 454 | 20240530 | 113100 | 925353720 | 2320 | 2315 | 2320 | 2315 | 1115 |
| 455 | 20240530 | 113000 | 922770570 | 2315 | 2320 | 2320 | 2315 | 2109 |
| 456 | 20240530 | 112900 | 917886120 | 2315 | 2320 | 2320 | 2315 | 8 |
| 457 | 20240530 | 112800 | 917867575 | 2315 | 2315 | 2315 | 2315 | 5 |
| 458 | 20240530 | 112700 | 917856000 | 2315 | 2315 | 2315 | 2315 | 396 |
| 459 | 20240530 | 112600 | 916939260 | 2320 | 2320 | 2320 | 2320 | 101 |
| 460 | 20240530 | 112500 | 916704940 | 2320 | 2315 | 2320 | 2315 | 1676 |
| 461 | 20240530 | 112400 | 912824920 | 2315 | 2320 | 2320 | 2315 | 6491 |
| 462 | 20240530 | 112300 | 897798250 | 2315 | 2315 | 2315 | 2315 | 4 |
| 463 | 20240530 | 112200 | 897788990 | 2320 | 2320 | 2325 | 2320 | 2044 |
| 464 | 20240530 | 112100 | 893046860 | 2320 | 2315 | 2320 | 2315 | 83 |
| 465 | 20240530 | 112000 | 892854305 | 2320 | 2315 | 2320 | 2315 | 2566 |
| 466 | 20240530 | 111900 | 886911185 | 2315 | 2320 | 2320 | 2315 | 1500 |
| 467 | 20240530 | 111800 | 883436185 | 2320 | 2320 | 2320 | 2320 | 101 |
| 468 | 20240530 | 111700 | 883201865 | 2320 | 2315 | 2320 | 2315 | 5 |
| 469 | 20240530 | 111600 | 883190280 | 2315 | 2320 | 2320 | 2315 | 275 |
| 470 | 20240530 | 111500 | 882553405 | 2320 | 2320 | 2320 | 2320 | 155 |
| 471 | 20240530 | 111400 | 882193805 | 2320 | 2320 | 2320 | 2315 | 1755 |
| 472 | 20240530 | 111300 | 878123480 | 2325 | 2325 | 2325 | 2325 | 21 |
| 473 | 20240530 | 111200 | 878074655 | 2320 | 2325 | 2325 | 2320 | 120 |
| 474 | 20240530 | 111100 | 877796065 | 2320 | 2320 | 2320 | 2320 | 20 |
| 475 | 20240530 | 111000 | 877749665 | 2325 | 2325 | 2325 | 2325 | 88 |
| 476 | 20240530 | 110900 | 877545065 | 2325 | 2320 | 2325 | 2320 | 73 |
| 477 | 20240530 | 110800 | 877375590 | 2325 | 2320 | 2325 | 2320 | 201 |
| 478 | 20240530 | 110700 | 876909265 | 2325 | 2325 | 2325 | 2325 | 5 |
| 479 | 20240530 | 110600 | 876897640 | 2325 | 2320 | 2325 | 2320 | 1163 |
| 480 | 20240530 | 110500 | 874199425 | 2325 | 2320 | 2325 | 2320 | 4920 |
| 481 | 20240530 | 110400 | 862784975 | 2325 | 2325 | 2325 | 2325 | 222 |
| 482 | 20240530 | 110300 | 862268825 | 2325 | 2325 | 2325 | 2325 | 64 |
| 483 | 20240530 | 110200 | 862120025 | 2325 | 2325 | 2325 | 2325 | 24 |
| 484 | 20240530 | 110100 | 862064225 | 2325 | 2325 | 2325 | 2325 | 0 |
| 485 | 20240530 | 110000 | 862064225 | 2325 | 2320 | 2325 | 2320 | 94 |
| 486 | 20240530 | 105900 | 861846135 | 2320 | 2315 | 2320 | 2315 | 600 |
| 487 | 20240530 | 105800 | 860456635 | 2315 | 2325 | 2325 | 2315 | 3995 |
| 488 | 20240530 | 105700 | 851205760 | 2320 | 2320 | 2320 | 2320 | 40 |
| 489 | 20240530 | 105600 | 851112960 | 2325 | 2320 | 2325 | 2320 | 73 |
| 490 | 20240530 | 105500 | 850943490 | 2320 | 2320 | 2325 | 2320 | 2560 |
| 491 | 20240530 | 105400 | 845004285 | 2325 | 2320 | 2325 | 2320 | 1062 |
| 492 | 20240530 | 105300 | 842540135 | 2325 | 2325 | 2325 | 2325 | 1050 |
| 493 | 20240530 | 105200 | 840098885 | 2325 | 2320 | 2325 | 2315 | 379 |
| 494 | 20240530 | 105100 | 839219585 | 2320 | 2325 | 2325 | 2320 | 914 |
| 495 | 20240530 | 105000 | 837099085 | 2325 | 2325 | 2325 | 2320 | 738 |
| 496 | 20240530 | 104900 | 835386465 | 2325 | 2325 | 2325 | 2325 | 1 |
| 497 | 20240530 | 104800 | 835384140 | 2315 | 2315 | 2315 | 2315 | 532 |
| 498 | 20240530 | 104700 | 834152560 | 2315 | 2315 | 2315 | 2315 | 323 |
| 499 | 20240530 | 104600 | 833404815 | 2325 | 2325 | 2325 | 2320 | 193 |
| 500 | 20240530 | 104500 | 832956740 | 2325 | 2325 | 2325 | 2325 | 151 |
| 501 | 20240530 | 104400 | 832605665 | 2320 | 2325 | 2325 | 2320 | 98 |
| 502 | 20240530 | 104300 | 832378290 | 2320 | 2320 | 2320 | 2320 | 36 |
| 503 | 20240530 | 104200 | 832294770 | 2320 | 2320 | 2320 | 2320 | 0 |
| 504 | 20240530 | 104100 | 832294770 | 2320 | 2320 | 2320 | 2320 | 221 |
| 505 | 20240530 | 104000 | 831782050 | 2330 | 2325 | 2330 | 2325 | 113 |
| 506 | 20240530 | 103900 | 831519260 | 2330 | 2330 | 2330 | 2325 | 310 |
| 507 | 20240530 | 103800 | 830798460 | 2330 | 2320 | 2330 | 2320 | 2633 |
| 508 | 20240530 | 103700 | 824688550 | 2320 | 2325 | 2325 | 2320 | 1251 |
| 509 | 20240530 | 103600 | 821780975 | 2325 | 2325 | 2325 | 2325 | 9 |
| 510 | 20240530 | 103500 | 821760050 | 2325 | 2325 | 2325 | 2325 | 382 |
| 511 | 20240530 | 103400 | 820871900 | 2325 | 2320 | 2325 | 2320 | 1921 |
| 512 | 20240530 | 103300 | 816414405 | 2320 | 2315 | 2320 | 2315 | 17521 |
| 513 | 20240530 | 103200 | 775849070 | 2315 | 2320 | 2320 | 2315 | 2284 |
| 514 | 20240530 | 103100 | 770561550 | 2315 | 2315 | 2315 | 2315 | 201 |
| 515 | 20240530 | 103000 | 770096235 | 2320 | 2320 | 2320 | 2320 | 1 |
| 516 | 20240530 | 102900 | 770093915 | 2320 | 2315 | 2320 | 2315 | 166 |
| 517 | 20240530 | 102800 | 769709475 | 2315 | 2320 | 2320 | 2315 | 1640 |
| 518 | 20240530 | 102700 | 765912870 | 2315 | 2315 | 2320 | 2315 | 511 |
| 519 | 20240530 | 102600 | 764729900 | 2320 | 2320 | 2320 | 2315 | 121 |
| 520 | 20240530 | 102500 | 764449680 | 2320 | 2315 | 2320 | 2315 | 620 |
| 521 | 20240530 | 102400 | 763013780 | 2320 | 2320 | 2320 | 2315 | 1545 |
| 522 | 20240530 | 102300 | 759436885 | 2315 | 2315 | 2320 | 2315 | 1419 |
| 523 | 20240530 | 102200 | 756147170 | 2320 | 2315 | 2320 | 2310 | 1561 |
| 524 | 20240530 | 102100 | 752537655 | 2320 | 2315 | 2320 | 2315 | 3720 |
| 525 | 20240530 | 102000 | 743925780 | 2315 | 2320 | 2320 | 2315 | 1543 |
| 526 | 20240530 | 101900 | 740350230 | 2320 | 2320 | 2320 | 2320 | 12 |
| 527 | 20240530 | 101800 | 740322390 | 2320 | 2315 | 2320 | 2315 | 367 |
| 528 | 20240530 | 101700 | 739472765 | 2315 | 2310 | 2315 | 2310 | 382 |
| 529 | 20240530 | 101600 | 738588485 | 2310 | 2315 | 2315 | 2310 | 34 |
| 530 | 20240530 | 101500 | 738509860 | 2315 | 2315 | 2315 | 2315 | 2182 |
| 531 | 20240530 | 101400 | 733458530 | 2315 | 2315 | 2315 | 2310 | 2425 |
| 532 | 20240530 | 101300 | 727856635 | 2315 | 2315 | 2315 | 2315 | 2 |
| 533 | 20240530 | 101200 | 727852005 | 2315 | 2315 | 2315 | 2310 | 1200 |
| 534 | 20240530 | 101100 | 725079605 | 2315 | 2315 | 2315 | 2310 | 901 |
| 535 | 20240530 | 101000 | 722996290 | 2315 | 2310 | 2315 | 2310 | 522 |
| 536 | 20240530 | 100900 | 721787915 | 2310 | 2305 | 2315 | 2305 | 1287 |
| 537 | 20240530 | 100800 | 718816075 | 2305 | 2310 | 2315 | 2305 | 4750 |
| 538 | 20240530 | 100700 | 707846045 | 2310 | 2305 | 2310 | 2300 | 4440 |
| 539 | 20240530 | 100600 | 697619670 | 2310 | 2305 | 2310 | 2305 | 2466 |
| 540 | 20240530 | 100500 | 691935465 | 2305 | 2305 | 2310 | 2305 | 720 |
| 541 | 20240530 | 100400 | 690274855 | 2310 | 2310 | 2310 | 2305 | 2502 |
| 542 | 20240530 | 100300 | 684502140 | 2310 | 2310 | 2310 | 2305 | 5506 |
| 543 | 20240530 | 100200 | 671809285 | 2310 | 2305 | 2310 | 2305 | 811 |
| 544 | 20240530 | 100100 | 669938980 | 2305 | 2310 | 2320 | 2305 | 11828 |
| 545 | 20240530 | 100000 | 642669865 | 2310 | 2310 | 2310 | 2305 | 1728 |
| 546 | 20240530 | 095900 | 638684685 | 2310 | 2315 | 2320 | 2310 | 11523 |
| 547 | 20240530 | 095800 | 612063235 | 2320 | 2320 | 2320 | 2310 | 4531 |
| 548 | 20240530 | 095700 | 601576115 | 2315 | 2320 | 2325 | 2315 | 5097 |
| 549 | 20240530 | 095600 | 589776475 | 2315 | 2320 | 2325 | 2315 | 6856 |
| 550 | 20240530 | 095500 | 573894845 | 2320 | 2320 | 2320 | 2320 | 1949 |
| 551 | 20240530 | 095400 | 569373165 | 2320 | 2320 | 2325 | 2320 | 1639 |
| 552 | 20240530 | 095300 | 565570675 | 2320 | 2325 | 2325 | 2320 | 65 |
| 553 | 20240530 | 095200 | 565419760 | 2325 | 2320 | 2325 | 2320 | 1198 |
| 554 | 20240530 | 095100 | 562640290 | 2325 | 2330 | 2330 | 2325 | 785 |
| 555 | 20240530 | 095000 | 560812665 | 2330 | 2325 | 2330 | 2320 | 2506 |
| 556 | 20240530 | 094900 | 554998255 | 2325 | 2325 | 2325 | 2325 | 1391 |
| 557 | 20240530 | 094800 | 551764180 | 2320 | 2330 | 2330 | 2315 | 8033 |
| 558 | 20240530 | 094700 | 533135990 | 2330 | 2325 | 2330 | 2320 | 888 |
| 559 | 20240530 | 094600 | 531075350 | 2320 | 2320 | 2330 | 2320 | 2258 |
| 560 | 20240530 | 094500 | 525829035 | 2330 | 2325 | 2330 | 2320 | 2370 |
| 561 | 20240530 | 094400 | 520324705 | 2330 | 2325 | 2330 | 2325 | 2064 |
| 562 | 20240530 | 094300 | 515523155 | 2330 | 2325 | 2330 | 2320 | 12935 |
| 563 | 20240530 | 094200 | 485482100 | 2325 | 2335 | 2335 | 2325 | 2009 |
| 564 | 20240530 | 094100 | 480810640 | 2330 | 2330 | 2330 | 2330 | 906 |
| 565 | 20240530 | 094000 | 478699660 | 2335 | 2335 | 2335 | 2325 | 3353 |
| 566 | 20240530 | 093900 | 470887170 | 2330 | 2330 | 2340 | 2330 | 1518 |
| 567 | 20240530 | 093800 | 467350220 | 2330 | 2335 | 2340 | 2330 | 4115 |
| 568 | 20240530 | 093700 | 457757080 | 2340 | 2335 | 2340 | 2330 | 2972 |
| 569 | 20240530 | 093600 | 450817955 | 2335 | 2335 | 2335 | 2335 | 28 |
| 570 | 20240530 | 093500 | 450752575 | 2335 | 2330 | 2335 | 2325 | 2411 |
| 571 | 20240530 | 093400 | 445135445 | 2335 | 2335 | 2335 | 2330 | 3389 |
| 572 | 20240530 | 093300 | 437239055 | 2335 | 2340 | 2345 | 2325 | 26940 |
| 573 | 20240530 | 093200 | 374454490 | 2340 | 2345 | 2345 | 2340 | 6309 |
| 574 | 20240530 | 093100 | 359680685 | 2345 | 2350 | 2350 | 2340 | 3326 |
| 575 | 20240530 | 093000 | 351891795 | 2350 | 2345 | 2350 | 2340 | 661 |
| 576 | 20240530 | 092900 | 350342215 | 2350 | 2345 | 2350 | 2345 | 1787 |
| 577 | 20240530 | 092800 | 346151430 | 2345 | 2340 | 2345 | 2335 | 3034 |
| 578 | 20240530 | 092700 | 339052120 | 2345 | 2345 | 2345 | 2340 | 565 |
| 579 | 20240530 | 092600 | 337729485 | 2345 | 2345 | 2345 | 2340 | 1707 |
| 580 | 20240530 | 092500 | 333734820 | 2345 | 2340 | 2345 | 2340 | 2550 |
| 581 | 20240530 | 092400 | 327767355 | 2340 | 2350 | 2350 | 2340 | 3621 |
| 582 | 20240530 | 092300 | 319290340 | 2350 | 2350 | 2355 | 2340 | 5341 |
| 583 | 20240530 | 092200 | 306781215 | 2355 | 2350 | 2355 | 2345 | 17550 |
| 584 | 20240530 | 092100 | 265573775 | 2350 | 2345 | 2350 | 2345 | 1599 |
| 585 | 20240530 | 092000 | 261819325 | 2345 | 2355 | 2355 | 2345 | 3239 |
| 586 | 20240530 | 091900 | 254211100 | 2355 | 2355 | 2360 | 2350 | 3431 |
| 587 | 20240530 | 091800 | 246137350 | 2360 | 2360 | 2365 | 2360 | 6165 |
| 588 | 20240530 | 091700 | 231573095 | 2360 | 2350 | 2365 | 2350 | 4287 |
| 589 | 20240530 | 091600 | 221459990 | 2350 | 2360 | 2360 | 2350 | 1835 |
| 590 | 20240530 | 091500 | 217147225 | 2360 | 2350 | 2360 | 2345 | 4200 |
| 591 | 20240530 | 091400 | 207292225 | 2350 | 2350 | 2360 | 2345 | 976 |
| 592 | 20240530 | 091300 | 204999510 | 2350 | 2360 | 2360 | 2345 | 3258 |
| 593 | 20240530 | 091200 | 197327120 | 2360 | 2355 | 2360 | 2345 | 6963 |
| 594 | 20240530 | 091100 | 180959900 | 2355 | 2355 | 2360 | 2355 | 679 |
| 595 | 20240530 | 091000 | 179360850 | 2360 | 2360 | 2365 | 2340 | 23131 |
| 596 | 20240530 | 090900 | 125016560 | 2360 | 2365 | 2365 | 2360 | 2667 |
| 597 | 20240530 | 090800 | 118716640 | 2360 | 2360 | 2370 | 2360 | 3658 |
| 598 | 20240530 | 090700 | 110075685 | 2360 | 2355 | 2365 | 2355 | 7522 |
| 599 | 20240530 | 090600 | 92346980 | 2360 | 2360 | 2365 | 2355 | 1493 |
| 600 | 20240530 | 090500 | 88827870 | 2360 | 2365 | 2365 | 2360 | 711 |
| 601 | 20240530 | 090400 | 87149415 | 2365 | 2355 | 2365 | 2355 | 4708 |
| 602 | 20240530 | 090300 | 76056705 | 2360 | 2360 | 2365 | 2355 | 2749 |
| 603 | 20240530 | 090200 | 69569410 | 2365 | 2355 | 2370 | 2355 | 5725 |
| 604 | 20240530 | 090100 | 56049855 | 2360 | 2370 | 2370 | 2350 | 4003 |
| 605 | 20240530 | 090000 | 46628185 | 2350 | 2350 | 2370 | 2350 | 18913 |