31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 190500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 45803 |
| 3 | 20240711 | 190400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20240711 | 190300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20240711 | 190200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20240711 | 190100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20240711 | 190000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20240711 | 185900 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20240711 | 185800 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20240711 | 185700 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20240711 | 185600 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20240711 | 185500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20240711 | 185400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20240711 | 185300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20240711 | 185200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20240711 | 185100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20240711 | 185000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20240711 | 184900 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20240711 | 184800 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20240711 | 184700 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20240711 | 184600 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20240711 | 184500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20240711 | 184400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20240711 | 184300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20240711 | 184200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20240711 | 184100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20240711 | 184000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20240711 | 183900 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20240711 | 183800 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20240711 | 183700 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20240711 | 183600 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20240711 | 183500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 45803 |
| 33 | 20240711 | 183400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20240711 | 183300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20240711 | 183200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20240711 | 183100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20240711 | 183000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20240711 | 182900 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20240711 | 182800 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20240711 | 182700 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20240711 | 182600 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20240711 | 182500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20240711 | 182400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20240711 | 182300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20240711 | 182200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20240711 | 182100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20240711 | 182000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20240711 | 181900 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20240711 | 181800 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20240711 | 181700 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20240711 | 181600 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20240711 | 181500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20240711 | 181400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20240711 | 181300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20240711 | 181200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20240711 | 181100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20240711 | 181000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20240711 | 180900 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20240711 | 180800 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20240711 | 180700 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20240711 | 180600 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20240711 | 180500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 45803 |
| 63 | 20240711 | 180400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20240711 | 180300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20240711 | 180200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20240711 | 180100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20240711 | 180000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20240711 | 175900 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20240711 | 175800 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20240711 | 175700 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20240711 | 175600 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20240711 | 175500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20240711 | 175400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20240711 | 175300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20240711 | 175200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20240711 | 175100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20240711 | 175000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20240711 | 174900 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20240711 | 174800 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20240711 | 174700 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20240711 | 174600 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20240711 | 174500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20240711 | 174400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20240711 | 174300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20240711 | 174200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20240711 | 174100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20240711 | 174000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20240711 | 173900 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20240711 | 173800 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20240711 | 173700 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20240711 | 173600 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20240711 | 173500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 45803 |
| 93 | 20240711 | 173400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20240711 | 173300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20240711 | 173200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20240711 | 173100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20240711 | 173000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20240711 | 172900 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20240711 | 172800 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20240711 | 172700 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20240711 | 172600 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20240711 | 172500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20240711 | 172400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20240711 | 172300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20240711 | 172200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20240711 | 172100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20240711 | 172000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20240711 | 171900 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20240711 | 171800 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20240711 | 171700 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20240711 | 171600 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20240711 | 171500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20240711 | 171400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20240711 | 171300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20240711 | 171200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20240711 | 171100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20240711 | 171000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20240711 | 170900 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20240711 | 170800 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20240711 | 170700 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20240711 | 170600 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20240711 | 170500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 45803 |
| 123 | 20240711 | 170400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20240711 | 170300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20240711 | 170200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20240711 | 170100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20240711 | 170000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20240711 | 165900 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20240711 | 165800 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20240711 | 165700 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20240711 | 165600 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20240711 | 165500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20240711 | 165400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20240711 | 165300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20240711 | 165200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20240711 | 165100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20240711 | 165000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20240711 | 164900 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20240711 | 164800 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20240711 | 164700 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20240711 | 164600 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20240711 | 164500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20240711 | 164400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20240711 | 164300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20240711 | 164200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20240711 | 164100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20240711 | 164000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20240711 | 163900 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20240711 | 163800 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20240711 | 163700 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20240711 | 163600 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20240711 | 163500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 45803 |
| 153 | 20240711 | 163400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20240711 | 163300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20240711 | 163200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20240711 | 163100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20240711 | 163000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20240711 | 162900 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20240711 | 162800 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20240711 | 162700 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20240711 | 162600 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20240711 | 162500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20240711 | 162400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20240711 | 162300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20240711 | 162200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20240711 | 162100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20240711 | 162000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20240711 | 161900 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20240711 | 161800 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20240711 | 161700 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20240711 | 161600 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20240711 | 161500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20240711 | 161400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20240711 | 161300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20240711 | 161200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20240711 | 161100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20240711 | 161000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20240711 | 160900 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20240711 | 160800 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20240711 | 160700 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20240711 | 160600 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20240711 | 160500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 45803 |
| 183 | 20240711 | 160400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20240711 | 160300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20240711 | 160200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20240711 | 160100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20240711 | 160000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20240711 | 155900 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20240711 | 155800 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20240711 | 155700 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20240711 | 155600 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20240711 | 155500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20240711 | 155400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20240711 | 155300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20240711 | 155200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20240711 | 155100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20240711 | 155000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20240711 | 154900 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20240711 | 154800 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20240711 | 154700 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20240711 | 154600 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20240711 | 154500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20240711 | 154400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20240711 | 154300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20240711 | 154200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20240711 | 154100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20240711 | 154000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20240711 | 153900 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20240711 | 153800 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20240711 | 153700 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20240711 | 153600 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20240711 | 153500 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 45803 |
| 213 | 20240711 | 153400 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20240711 | 153300 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20240711 | 153200 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20240711 | 153100 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20240711 | 153000 | 54567560560 | 8890 | 8890 | 8890 | 8890 | 45803 |
| 218 | 20240711 | 152900 | 54160371890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20240711 | 152800 | 54160371890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20240711 | 152700 | 54160371890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20240711 | 152600 | 54160371890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20240711 | 152500 | 54160371890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20240711 | 152400 | 54160371890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20240711 | 152300 | 54160371890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20240711 | 152200 | 54160371890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20240711 | 152100 | 54160371890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20240711 | 152000 | 54160371890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20240711 | 151900 | 54160371890 | 8890 | 8900 | 8900 | 8880 | 7026 |
| 229 | 20240711 | 151800 | 54097939530 | 8900 | 8880 | 8900 | 8870 | 13307 |
| 230 | 20240711 | 151700 | 53979700220 | 8880 | 8880 | 8890 | 8870 | 4243 |
| 231 | 20240711 | 151600 | 53942020040 | 8880 | 8890 | 8890 | 8870 | 8370 |
| 232 | 20240711 | 151500 | 53867699060 | 8880 | 8880 | 8890 | 8880 | 4190 |
| 233 | 20240711 | 151400 | 53830487940 | 8880 | 8880 | 8880 | 8870 | 6028 |
| 234 | 20240711 | 151300 | 53776962260 | 8880 | 8880 | 8890 | 8880 | 3200 |
| 235 | 20240711 | 151200 | 53748545140 | 8880 | 8870 | 8880 | 8870 | 2148 |
| 236 | 20240711 | 151100 | 53729487820 | 8870 | 8880 | 8880 | 8870 | 2999 |
| 237 | 20240711 | 151000 | 53702860430 | 8880 | 8890 | 8890 | 8870 | 4617 |
| 238 | 20240711 | 150900 | 53661885040 | 8890 | 8870 | 8890 | 8870 | 6595 |
| 239 | 20240711 | 150800 | 53603363190 | 8890 | 8880 | 8890 | 8870 | 5242 |
| 240 | 20240711 | 150700 | 53556844580 | 8880 | 8880 | 8890 | 8870 | 3424 |
| 241 | 20240711 | 150600 | 53526458450 | 8880 | 8880 | 8880 | 8870 | 2147 |
| 242 | 20240711 | 150500 | 53507403960 | 8870 | 8880 | 8890 | 8870 | 4289 |
| 243 | 20240711 | 150400 | 53469321490 | 8880 | 8880 | 8890 | 8880 | 3127 |
| 244 | 20240711 | 150300 | 53441550140 | 8880 | 8890 | 8890 | 8880 | 1355 |
| 245 | 20240711 | 150200 | 53429506590 | 8890 | 8880 | 8890 | 8880 | 3553 |
| 246 | 20240711 | 150100 | 53397954050 | 8880 | 8880 | 8890 | 8870 | 2388 |
| 247 | 20240711 | 150000 | 53376748950 | 8880 | 8890 | 8890 | 8880 | 6071 |
| 248 | 20240711 | 145900 | 53322816840 | 8890 | 8860 | 8890 | 8860 | 2143 |
| 249 | 20240711 | 145800 | 53303796680 | 8860 | 8870 | 8870 | 8860 | 1517 |
| 250 | 20240711 | 145700 | 53290349480 | 8870 | 8870 | 8870 | 8860 | 1169 |
| 251 | 20240711 | 145600 | 53279988920 | 8870 | 8860 | 8870 | 8860 | 3208 |
| 252 | 20240711 | 145500 | 53251544640 | 8860 | 8870 | 8870 | 8860 | 3988 |
| 253 | 20240711 | 145400 | 53216190950 | 8870 | 8860 | 8870 | 8860 | 662 |
| 254 | 20240711 | 145300 | 53210319210 | 8870 | 8870 | 8880 | 8860 | 3513 |
| 255 | 20240711 | 145200 | 53179172010 | 8860 | 8860 | 8870 | 8850 | 2171 |
| 256 | 20240711 | 145100 | 53159938960 | 8860 | 8870 | 8870 | 8850 | 2705 |
| 257 | 20240711 | 145000 | 53135971880 | 8870 | 8870 | 8870 | 8860 | 1074 |
| 258 | 20240711 | 144900 | 53126453590 | 8870 | 8870 | 8870 | 8850 | 5077 |
| 259 | 20240711 | 144800 | 53081475060 | 8870 | 8870 | 8870 | 8860 | 5252 |
| 260 | 20240711 | 144700 | 53034921240 | 8870 | 8900 | 8900 | 8870 | 8846 |
| 261 | 20240711 | 144600 | 52956355680 | 8900 | 8900 | 8900 | 8900 | 5161 |
| 262 | 20240711 | 144500 | 52910422780 | 8910 | 8920 | 8920 | 8910 | 4194 |
| 263 | 20240711 | 144400 | 52873043850 | 8920 | 8930 | 8930 | 8920 | 942 |
| 264 | 20240711 | 144300 | 52864640190 | 8920 | 8930 | 8930 | 8910 | 2380 |
| 265 | 20240711 | 144200 | 52843408690 | 8930 | 8930 | 8940 | 8930 | 1602 |
| 266 | 20240711 | 144100 | 52829096030 | 8930 | 8940 | 8940 | 8930 | 1916 |
| 267 | 20240711 | 144000 | 52811984750 | 8940 | 8930 | 8940 | 8930 | 1624 |
| 268 | 20240711 | 143900 | 52797482360 | 8930 | 8920 | 8930 | 8920 | 2415 |
| 269 | 20240711 | 143800 | 52775940280 | 8920 | 8920 | 8940 | 8920 | 9299 |
| 270 | 20240711 | 143700 | 52692938220 | 8930 | 8920 | 8940 | 8910 | 2807 |
| 271 | 20240711 | 143600 | 52667886990 | 8930 | 8910 | 8940 | 8910 | 4055 |
| 272 | 20240711 | 143500 | 52631689340 | 8920 | 8910 | 8920 | 8910 | 2852 |
| 273 | 20240711 | 143400 | 52606256470 | 8920 | 8900 | 8920 | 8900 | 1224 |
| 274 | 20240711 | 143300 | 52595344940 | 8910 | 8920 | 8930 | 8900 | 3761 |
| 275 | 20240711 | 143200 | 52561806130 | 8910 | 8910 | 8920 | 8900 | 2188 |
| 276 | 20240711 | 143100 | 52542303980 | 8910 | 8880 | 8920 | 8880 | 6283 |
| 277 | 20240711 | 143000 | 52486426980 | 8880 | 8860 | 8880 | 8850 | 1591 |
| 278 | 20240711 | 142900 | 52472307930 | 8850 | 8880 | 8880 | 8850 | 12508 |
| 279 | 20240711 | 142800 | 52361373960 | 8890 | 8890 | 8890 | 8880 | 701 |
| 280 | 20240711 | 142700 | 52355145250 | 8890 | 8900 | 8900 | 8890 | 2251 |
| 281 | 20240711 | 142600 | 52335119410 | 8900 | 8910 | 8910 | 8900 | 335 |
| 282 | 20240711 | 142500 | 52332134920 | 8910 | 8920 | 8920 | 8910 | 1537 |
| 283 | 20240711 | 142400 | 52318433980 | 8920 | 8930 | 8930 | 8920 | 1077 |
| 284 | 20240711 | 142300 | 52308823960 | 8930 | 8930 | 8930 | 8920 | 4099 |
| 285 | 20240711 | 142200 | 52272222970 | 8940 | 8930 | 8950 | 8930 | 4879 |
| 286 | 20240711 | 142100 | 52228600420 | 8930 | 8930 | 8940 | 8930 | 2286 |
| 287 | 20240711 | 142000 | 52208173350 | 8930 | 8900 | 8930 | 8890 | 10145 |
| 288 | 20240711 | 141900 | 52117763180 | 8890 | 8890 | 8890 | 8890 | 322 |
| 289 | 20240711 | 141800 | 52114900600 | 8890 | 8870 | 8890 | 8870 | 4655 |
| 290 | 20240711 | 141700 | 52073579470 | 8870 | 8880 | 8880 | 8870 | 635 |
| 291 | 20240711 | 141600 | 52067940680 | 8860 | 8880 | 8880 | 8860 | 6277 |
| 292 | 20240711 | 141500 | 52012285520 | 8880 | 8880 | 8880 | 8870 | 892 |
| 293 | 20240711 | 141400 | 52004371500 | 8870 | 8900 | 8900 | 8870 | 240 |
| 294 | 20240711 | 141300 | 52002239500 | 8900 | 8880 | 8900 | 8870 | 1151 |
| 295 | 20240711 | 141200 | 51992009670 | 8880 | 8900 | 8900 | 8870 | 157 |
| 296 | 20240711 | 141100 | 51990616940 | 8870 | 8890 | 8900 | 8870 | 9323 |
| 297 | 20240711 | 141000 | 51907889250 | 8890 | 8910 | 8910 | 8890 | 224 |
| 298 | 20240711 | 140900 | 51905897770 | 8880 | 8880 | 8910 | 8880 | 763 |
| 299 | 20240711 | 140800 | 51899121680 | 8890 | 8880 | 8890 | 8880 | 1067 |
| 300 | 20240711 | 140700 | 51889638320 | 8880 | 8910 | 8910 | 8880 | 2157 |
| 301 | 20240711 | 140600 | 51870477230 | 8880 | 8900 | 8900 | 8880 | 1627 |
| 302 | 20240711 | 140500 | 51856014790 | 8900 | 8910 | 8910 | 8890 | 5758 |
| 303 | 20240711 | 140400 | 51804781150 | 8900 | 8910 | 8910 | 8900 | 1746 |
| 304 | 20240711 | 140300 | 51789234820 | 8910 | 8910 | 8920 | 8900 | 2819 |
| 305 | 20240711 | 140200 | 51764139220 | 8900 | 8900 | 8910 | 8900 | 1387 |
| 306 | 20240711 | 140100 | 51751790150 | 8900 | 8900 | 8910 | 8900 | 628 |
| 307 | 20240711 | 140000 | 51746196290 | 8910 | 8910 | 8910 | 8900 | 702 |
| 308 | 20240711 | 135900 | 51739941950 | 8900 | 8910 | 8910 | 8900 | 1910 |
| 309 | 20240711 | 135800 | 51722926150 | 8910 | 8920 | 8920 | 8910 | 2125 |
| 310 | 20240711 | 135700 | 51703990150 | 8920 | 8920 | 8920 | 8910 | 1670 |
| 311 | 20240711 | 135600 | 51689098730 | 8910 | 8920 | 8920 | 8900 | 5145 |
| 312 | 20240711 | 135500 | 51643267120 | 8920 | 8920 | 8930 | 8910 | 3389 |
| 313 | 20240711 | 135400 | 51613040240 | 8920 | 8920 | 8920 | 8910 | 1145 |
| 314 | 20240711 | 135300 | 51602829690 | 8920 | 8920 | 8920 | 8910 | 773 |
| 315 | 20240711 | 135200 | 51595937410 | 8920 | 8920 | 8930 | 8910 | 1320 |
| 316 | 20240711 | 135100 | 51584161810 | 8910 | 8900 | 8920 | 8900 | 5723 |
| 317 | 20240711 | 135000 | 51533175840 | 8900 | 8900 | 8900 | 8900 | 2029 |
| 318 | 20240711 | 134900 | 51515117740 | 8900 | 8890 | 8900 | 8880 | 2348 |
| 319 | 20240711 | 134800 | 51494236080 | 8890 | 8900 | 8900 | 8880 | 233 |
| 320 | 20240711 | 134700 | 51492164580 | 8900 | 8890 | 8900 | 8870 | 1688 |
| 321 | 20240711 | 134600 | 51477145460 | 8900 | 8870 | 8900 | 8870 | 1541 |
| 322 | 20240711 | 134500 | 51463452950 | 8870 | 8880 | 8880 | 8870 | 436 |
| 323 | 20240711 | 134400 | 51459584590 | 8880 | 8900 | 8900 | 8870 | 1856 |
| 324 | 20240711 | 134300 | 51443080300 | 8900 | 8900 | 8900 | 8890 | 713 |
| 325 | 20240711 | 134200 | 51436735390 | 8900 | 8890 | 8900 | 8890 | 664 |
| 326 | 20240711 | 134100 | 51430828280 | 8890 | 8900 | 8910 | 8880 | 3873 |
| 327 | 20240711 | 134000 | 51396323530 | 8900 | 8870 | 8900 | 8850 | 8979 |
| 328 | 20240711 | 133900 | 51316531140 | 8870 | 8840 | 8870 | 8840 | 4296 |
| 329 | 20240711 | 133800 | 51278486350 | 8840 | 8840 | 8850 | 8830 | 1522 |
| 330 | 20240711 | 133700 | 51265040550 | 8840 | 8830 | 8840 | 8820 | 3401 |
| 331 | 20240711 | 133600 | 51235017910 | 8820 | 8830 | 8840 | 8820 | 2312 |
| 332 | 20240711 | 133500 | 51214613120 | 8830 | 8820 | 8830 | 8820 | 1351 |
| 333 | 20240711 | 133400 | 51202684940 | 8820 | 8830 | 8830 | 8820 | 721 |
| 334 | 20240711 | 133300 | 51196323160 | 8830 | 8840 | 8840 | 8820 | 1778 |
| 335 | 20240711 | 133200 | 51180632650 | 8840 | 8820 | 8840 | 8820 | 1308 |
| 336 | 20240711 | 133100 | 51169086960 | 8830 | 8830 | 8830 | 8820 | 1552 |
| 337 | 20240711 | 133000 | 51155384850 | 8830 | 8830 | 8830 | 8820 | 281 |
| 338 | 20240711 | 132900 | 51152905230 | 8820 | 8810 | 8820 | 8800 | 3260 |
| 339 | 20240711 | 132800 | 51124201640 | 8810 | 8810 | 8820 | 8800 | 6395 |
| 340 | 20240711 | 132700 | 51067870500 | 8810 | 8810 | 8820 | 8810 | 5319 |
| 341 | 20240711 | 132600 | 51020999790 | 8820 | 8820 | 8820 | 8810 | 5878 |
| 342 | 20240711 | 132500 | 50969203590 | 8830 | 8820 | 8830 | 8820 | 1950 |
| 343 | 20240711 | 132400 | 50952002380 | 8820 | 8830 | 8830 | 8820 | 4401 |
| 344 | 20240711 | 132300 | 50913181150 | 8830 | 8840 | 8840 | 8830 | 3147 |
| 345 | 20240711 | 132200 | 50885388550 | 8840 | 8840 | 8850 | 8840 | 2349 |
| 346 | 20240711 | 132100 | 50864621460 | 8840 | 8850 | 8860 | 8840 | 4240 |
| 347 | 20240711 | 132000 | 50827127920 | 8850 | 8850 | 8860 | 8840 | 1322 |
| 348 | 20240711 | 131900 | 50815435420 | 8850 | 8850 | 8850 | 8840 | 2183 |
| 349 | 20240711 | 131800 | 50796131790 | 8840 | 8830 | 8850 | 8830 | 1976 |
| 350 | 20240711 | 131700 | 50778675110 | 8820 | 8850 | 8860 | 8820 | 16081 |
| 351 | 20240711 | 131600 | 50636716410 | 8850 | 8860 | 8870 | 8850 | 1623 |
| 352 | 20240711 | 131500 | 50622339540 | 8860 | 8840 | 8860 | 8840 | 1260 |
| 353 | 20240711 | 131400 | 50611184270 | 8840 | 8850 | 8860 | 8840 | 2354 |
| 354 | 20240711 | 131300 | 50590360240 | 8850 | 8850 | 8860 | 8840 | 4056 |
| 355 | 20240711 | 131200 | 50554475500 | 8850 | 8850 | 8860 | 8830 | 4844 |
| 356 | 20240711 | 131100 | 50511662800 | 8850 | 8860 | 8870 | 8850 | 22320 |
| 357 | 20240711 | 131000 | 50314007970 | 8870 | 8870 | 8880 | 8870 | 5073 |
| 358 | 20240711 | 130900 | 50269004350 | 8870 | 8880 | 8890 | 8870 | 1520 |
| 359 | 20240711 | 130800 | 50255510240 | 8900 | 8880 | 8900 | 8870 | 9128 |
| 360 | 20240711 | 130700 | 50174537530 | 8880 | 8890 | 8950 | 8870 | 13199 |
| 361 | 20240711 | 130600 | 50057229110 | 8890 | 8900 | 8900 | 8890 | 1498 |
| 362 | 20240711 | 130500 | 50043904260 | 8910 | 8930 | 8930 | 8910 | 3178 |
| 363 | 20240711 | 130400 | 50015561520 | 8920 | 8930 | 8930 | 8920 | 4102 |
| 364 | 20240711 | 130300 | 49978945040 | 8930 | 8910 | 8930 | 8910 | 2844 |
| 365 | 20240711 | 130200 | 49953582260 | 8900 | 8910 | 8910 | 8890 | 1147 |
| 366 | 20240711 | 130100 | 49943377190 | 8910 | 8890 | 8910 | 8890 | 3044 |
| 367 | 20240711 | 130000 | 49916290210 | 8900 | 8880 | 8900 | 8870 | 1138 |
| 368 | 20240711 | 125900 | 49906170350 | 8880 | 8890 | 8890 | 8870 | 14612 |
| 369 | 20240711 | 125800 | 49776418360 | 8890 | 8900 | 8910 | 8890 | 15095 |
| 370 | 20240711 | 125700 | 49642129680 | 8900 | 8910 | 8910 | 8900 | 4674 |
| 371 | 20240711 | 125600 | 49600496560 | 8920 | 8930 | 8940 | 8910 | 3411 |
| 372 | 20240711 | 125500 | 49570076990 | 8930 | 8930 | 8930 | 8920 | 403 |
| 373 | 20240711 | 125400 | 49566479750 | 8920 | 8920 | 8920 | 8910 | 1019 |
| 374 | 20240711 | 125300 | 49557392860 | 8920 | 8920 | 8920 | 8910 | 179 |
| 375 | 20240711 | 125200 | 49555797840 | 8910 | 8910 | 8920 | 8900 | 2462 |
| 376 | 20240711 | 125100 | 49533861500 | 8900 | 8910 | 8920 | 8900 | 1660 |
| 377 | 20240711 | 125000 | 49519071600 | 8910 | 8920 | 8920 | 8910 | 749 |
| 378 | 20240711 | 124900 | 49512398000 | 8910 | 8930 | 8930 | 8900 | 8223 |
| 379 | 20240711 | 124800 | 49439099820 | 8940 | 8940 | 8940 | 8930 | 179 |
| 380 | 20240711 | 124700 | 49437500630 | 8940 | 8940 | 8940 | 8930 | 279 |
| 381 | 20240711 | 124600 | 49435008700 | 8940 | 8950 | 8950 | 8930 | 584 |
| 382 | 20240711 | 124500 | 49429789670 | 8940 | 8930 | 8950 | 8930 | 695 |
| 383 | 20240711 | 124400 | 49423572280 | 8930 | 8910 | 8930 | 8910 | 1384 |
| 384 | 20240711 | 124300 | 49411230080 | 8910 | 8910 | 8920 | 8910 | 967 |
| 385 | 20240711 | 124200 | 49402614010 | 8910 | 8920 | 8920 | 8910 | 1556 |
| 386 | 20240711 | 124100 | 49388749800 | 8920 | 8930 | 8930 | 8920 | 2036 |
| 387 | 20240711 | 124000 | 49370585060 | 8930 | 8920 | 8930 | 8910 | 776 |
| 388 | 20240711 | 123900 | 49363667260 | 8920 | 8920 | 8920 | 8910 | 2854 |
| 389 | 20240711 | 123800 | 49338213980 | 8910 | 8950 | 8950 | 8910 | 6226 |
| 390 | 20240711 | 123700 | 49282726670 | 8950 | 8920 | 8950 | 8920 | 1587 |
| 391 | 20240711 | 123600 | 49268561780 | 8920 | 8930 | 8930 | 8920 | 814 |
| 392 | 20240711 | 123500 | 49261300850 | 8930 | 8940 | 8960 | 8930 | 573 |
| 393 | 20240711 | 123400 | 49256179520 | 8940 | 8940 | 8940 | 8910 | 11011 |
| 394 | 20240711 | 123300 | 49157946300 | 8940 | 8950 | 8950 | 8930 | 3793 |
| 395 | 20240711 | 123200 | 49124054780 | 8940 | 8940 | 8950 | 8940 | 245 |
| 396 | 20240711 | 123100 | 49121862980 | 8940 | 8940 | 8940 | 8940 | 884 |
| 397 | 20240711 | 123000 | 49113960020 | 8940 | 8940 | 8940 | 8930 | 1557 |
| 398 | 20240711 | 122900 | 49100043270 | 8930 | 8940 | 8940 | 8920 | 1433 |
| 399 | 20240711 | 122800 | 49087244010 | 8940 | 8920 | 8940 | 8910 | 4338 |
| 400 | 20240711 | 122700 | 49048546810 | 8920 | 8930 | 8930 | 8920 | 1276 |
| 401 | 20240711 | 122600 | 49037162050 | 8930 | 8940 | 8940 | 8930 | 2046 |
| 402 | 20240711 | 122500 | 49018890010 | 8940 | 8950 | 8950 | 8930 | 3929 |
| 403 | 20240711 | 122400 | 48983772020 | 8960 | 8970 | 8970 | 8950 | 2230 |
| 404 | 20240711 | 122300 | 48963781670 | 8970 | 8980 | 8990 | 8960 | 4771 |
| 405 | 20240711 | 122200 | 48920979540 | 8990 | 8970 | 8990 | 8970 | 927 |
| 406 | 20240711 | 122100 | 48912649640 | 8990 | 8950 | 8990 | 8950 | 1310 |
| 407 | 20240711 | 122000 | 48900895880 | 8960 | 8980 | 8980 | 8940 | 1060 |
| 408 | 20240711 | 121900 | 48891391840 | 9000 | 9010 | 9010 | 8990 | 1264 |
| 409 | 20240711 | 121800 | 48880012220 | 9010 | 8950 | 9010 | 8940 | 4041 |
| 410 | 20240711 | 121700 | 48843662410 | 8950 | 8940 | 8950 | 8940 | 5565 |
| 411 | 20240711 | 121600 | 48793906890 | 8950 | 8960 | 8960 | 8940 | 5035 |
| 412 | 20240711 | 121500 | 48748822200 | 8960 | 8960 | 8970 | 8960 | 1234 |
| 413 | 20240711 | 121400 | 48737764370 | 8960 | 8980 | 8980 | 8960 | 4628 |
| 414 | 20240711 | 121300 | 48696258930 | 8980 | 8970 | 8980 | 8970 | 1339 |
| 415 | 20240711 | 121200 | 48684237210 | 8970 | 9000 | 9000 | 8970 | 1381 |
| 416 | 20240711 | 121100 | 48671845030 | 9000 | 9010 | 9010 | 8980 | 6955 |
| 417 | 20240711 | 121000 | 48609276260 | 9010 | 9010 | 9020 | 9000 | 490 |
| 418 | 20240711 | 120900 | 48604859880 | 9010 | 9020 | 9020 | 9000 | 2721 |
| 419 | 20240711 | 120800 | 48580344460 | 9020 | 9030 | 9040 | 9010 | 2360 |
| 420 | 20240711 | 120700 | 48559047290 | 9020 | 9020 | 9030 | 9020 | 1770 |
| 421 | 20240711 | 120600 | 48543071640 | 9030 | 9010 | 9040 | 9010 | 4674 |
| 422 | 20240711 | 120500 | 48500893140 | 9010 | 9010 | 9020 | 9010 | 3526 |
| 423 | 20240711 | 120400 | 48469123840 | 9010 | 9020 | 9020 | 9000 | 2478 |
| 424 | 20240711 | 120300 | 48446794550 | 9020 | 9010 | 9020 | 9010 | 1402 |
| 425 | 20240711 | 120200 | 48434152970 | 9010 | 9010 | 9010 | 9000 | 1617 |
| 426 | 20240711 | 120100 | 48419583830 | 9010 | 9010 | 9010 | 9000 | 1726 |
| 427 | 20240711 | 120000 | 48404032870 | 9010 | 9000 | 9010 | 8990 | 818 |
| 428 | 20240711 | 115900 | 48396671120 | 8990 | 9000 | 9000 | 8990 | 336 |
| 429 | 20240711 | 115800 | 48393647320 | 9000 | 9000 | 9000 | 8980 | 3083 |
| 430 | 20240711 | 115700 | 48365943870 | 9010 | 9000 | 9010 | 9000 | 2425 |
| 431 | 20240711 | 115600 | 48344118660 | 8990 | 8990 | 9010 | 8990 | 929 |
| 432 | 20240711 | 115500 | 48335750170 | 8990 | 9000 | 9020 | 8990 | 1925 |
| 433 | 20240711 | 115400 | 48318414050 | 9000 | 8980 | 9000 | 8980 | 723 |
| 434 | 20240711 | 115300 | 48311914520 | 8990 | 8980 | 8990 | 8980 | 6404 |
| 435 | 20240711 | 115200 | 48254375180 | 8980 | 9000 | 9010 | 8980 | 8796 |
| 436 | 20240711 | 115100 | 48175286210 | 9000 | 9000 | 9010 | 9000 | 3235 |
| 437 | 20240711 | 115000 | 48146163490 | 9010 | 9010 | 9020 | 9000 | 1999 |
| 438 | 20240711 | 114900 | 48128152150 | 9010 | 9030 | 9030 | 9010 | 2708 |
| 439 | 20240711 | 114800 | 48103722430 | 9030 | 9010 | 9030 | 9000 | 3166 |
| 440 | 20240711 | 114700 | 48075178420 | 9010 | 9010 | 9010 | 9000 | 2303 |
| 441 | 20240711 | 114600 | 48054431630 | 9010 | 9000 | 9010 | 8990 | 3240 |
| 442 | 20240711 | 114500 | 48025268370 | 9000 | 9000 | 9000 | 8990 | 1940 |
| 443 | 20240711 | 114400 | 48007825120 | 8990 | 9000 | 9000 | 8990 | 3159 |
| 444 | 20240711 | 114300 | 47979419000 | 9000 | 8990 | 9000 | 8980 | 4448 |
| 445 | 20240711 | 114200 | 47939420480 | 8990 | 8990 | 9000 | 8980 | 5902 |
| 446 | 20240711 | 114100 | 47886388370 | 8990 | 9000 | 9000 | 8970 | 18983 |
| 447 | 20240711 | 114000 | 47715694200 | 9000 | 8950 | 9000 | 8940 | 14027 |
| 448 | 20240711 | 113900 | 47589859160 | 8940 | 8930 | 8950 | 8920 | 4023 |
| 449 | 20240711 | 113800 | 47553896520 | 8920 | 8890 | 8940 | 8880 | 4378 |
| 450 | 20240711 | 113700 | 47514901330 | 8890 | 8880 | 8890 | 8880 | 2254 |
| 451 | 20240711 | 113600 | 47494875530 | 8890 | 8880 | 8890 | 8880 | 992 |
| 452 | 20240711 | 113500 | 47486064780 | 8890 | 8890 | 8900 | 8890 | 1227 |
| 453 | 20240711 | 113400 | 47475153370 | 8900 | 8890 | 8900 | 8880 | 2164 |
| 454 | 20240711 | 113300 | 47455923470 | 8890 | 8880 | 8900 | 8870 | 5178 |
| 455 | 20240711 | 113200 | 47409949560 | 8880 | 8900 | 8900 | 8870 | 13515 |
| 456 | 20240711 | 113100 | 47289872710 | 8900 | 8930 | 8930 | 8900 | 7251 |
| 457 | 20240711 | 113000 | 47225270440 | 8930 | 8940 | 8940 | 8920 | 545 |
| 458 | 20240711 | 112900 | 47220401100 | 8940 | 8940 | 8960 | 8930 | 2821 |
| 459 | 20240711 | 112800 | 47195202650 | 8950 | 8950 | 8960 | 8950 | 6157 |
| 460 | 20240711 | 112700 | 47140090270 | 8950 | 8950 | 8950 | 8940 | 193 |
| 461 | 20240711 | 112600 | 47138362970 | 8950 | 8950 | 8960 | 8950 | 326 |
| 462 | 20240711 | 112500 | 47135444630 | 8940 | 8950 | 8970 | 8930 | 3392 |
| 463 | 20240711 | 112400 | 47105094260 | 8950 | 8960 | 8970 | 8950 | 1811 |
| 464 | 20240711 | 112300 | 47088864260 | 8960 | 8960 | 8970 | 8950 | 5783 |
| 465 | 20240711 | 112200 | 47037059840 | 8960 | 8900 | 9000 | 8890 | 10902 |
| 466 | 20240711 | 112100 | 46939381520 | 8900 | 8940 | 8940 | 8890 | 6883 |
| 467 | 20240711 | 112000 | 46878046410 | 8940 | 8900 | 8940 | 8890 | 3922 |
| 468 | 20240711 | 111900 | 46843105250 | 8890 | 8890 | 8900 | 8890 | 4837 |
| 469 | 20240711 | 111800 | 46800094710 | 8890 | 8890 | 8900 | 8880 | 11775 |
| 470 | 20240711 | 111700 | 46695460860 | 8900 | 8930 | 8930 | 8890 | 25644 |
| 471 | 20240711 | 111600 | 46467185170 | 8930 | 8930 | 8930 | 8920 | 4834 |
| 472 | 20240711 | 111500 | 46424050420 | 8950 | 8930 | 8950 | 8920 | 4819 |
| 473 | 20240711 | 111400 | 46381050580 | 8930 | 8940 | 8950 | 8920 | 6127 |
| 474 | 20240711 | 111300 | 46326340210 | 8940 | 8960 | 8960 | 8940 | 3105 |
| 475 | 20240711 | 111200 | 46298563150 | 8960 | 8950 | 8960 | 8950 | 1760 |
| 476 | 20240711 | 111100 | 46282809270 | 8950 | 8970 | 8970 | 8950 | 3411 |
| 477 | 20240711 | 111000 | 46252259700 | 8970 | 8970 | 8970 | 8960 | 2647 |
| 478 | 20240711 | 110900 | 46228518210 | 8970 | 8950 | 8970 | 8950 | 490 |
| 479 | 20240711 | 110800 | 46224124030 | 8950 | 8960 | 8970 | 8950 | 3350 |
| 480 | 20240711 | 110700 | 46194113640 | 8970 | 8950 | 8970 | 8950 | 2788 |
| 481 | 20240711 | 110600 | 46169145180 | 8950 | 8960 | 8970 | 8950 | 4059 |
| 482 | 20240711 | 110500 | 46132801760 | 8970 | 8960 | 8970 | 8950 | 1779 |
| 483 | 20240711 | 110400 | 46116862830 | 8960 | 8950 | 8970 | 8930 | 9211 |
| 484 | 20240711 | 110300 | 46034519780 | 8950 | 8960 | 8970 | 8930 | 9475 |
| 485 | 20240711 | 110200 | 45949739320 | 8960 | 8960 | 8980 | 8960 | 6628 |
| 486 | 20240711 | 110100 | 45890315930 | 8960 | 8960 | 8970 | 8950 | 967 |
| 487 | 20240711 | 110000 | 45881652080 | 8960 | 8960 | 8970 | 8950 | 2444 |
| 488 | 20240711 | 105900 | 45859762530 | 8960 | 8960 | 8960 | 8950 | 2814 |
| 489 | 20240711 | 105800 | 45834571360 | 8950 | 8950 | 8950 | 8940 | 6039 |
| 490 | 20240711 | 105700 | 45780537140 | 8950 | 8960 | 8960 | 8930 | 5021 |
| 491 | 20240711 | 105600 | 45735628450 | 8960 | 8950 | 8970 | 8940 | 7143 |
| 492 | 20240711 | 105500 | 45671687380 | 8950 | 8910 | 8950 | 8900 | 21122 |
| 493 | 20240711 | 105400 | 45483459160 | 8910 | 8950 | 8950 | 8910 | 17983 |
| 494 | 20240711 | 105300 | 45323020740 | 8950 | 8960 | 8970 | 8940 | 8234 |
| 495 | 20240711 | 105200 | 45249339670 | 8970 | 8940 | 8970 | 8930 | 11954 |
| 496 | 20240711 | 105100 | 45142445540 | 8950 | 8980 | 8990 | 8930 | 16773 |
| 497 | 20240711 | 105000 | 44992221360 | 8980 | 8990 | 9000 | 8970 | 9263 |
| 498 | 20240711 | 104900 | 44909022190 | 8990 | 8970 | 9000 | 8950 | 12328 |
| 499 | 20240711 | 104800 | 44798270390 | 8970 | 9040 | 9050 | 8930 | 75589 |
| 500 | 20240711 | 104700 | 44118866300 | 9040 | 9040 | 9040 | 9030 | 4491 |
| 501 | 20240711 | 104600 | 44078286260 | 9030 | 9030 | 9040 | 9020 | 11242 |
| 502 | 20240711 | 104500 | 43976824840 | 9030 | 9040 | 9040 | 9020 | 19629 |
| 503 | 20240711 | 104400 | 43799579720 | 9040 | 9090 | 9090 | 9040 | 40920 |
| 504 | 20240711 | 104300 | 43428602080 | 9080 | 9090 | 9100 | 9080 | 3040 |
| 505 | 20240711 | 104200 | 43400976570 | 9080 | 9080 | 9090 | 9080 | 5871 |
| 506 | 20240711 | 104100 | 43347653280 | 9080 | 9100 | 9110 | 9080 | 15654 |
| 507 | 20240711 | 104000 | 43205324940 | 9100 | 9110 | 9120 | 9100 | 1579 |
| 508 | 20240711 | 103900 | 43190941930 | 9110 | 9110 | 9120 | 9100 | 2775 |
| 509 | 20240711 | 103800 | 43165663900 | 9110 | 9120 | 9130 | 9100 | 6001 |
| 510 | 20240711 | 103700 | 43111007490 | 9120 | 9160 | 9160 | 9120 | 3912 |
| 511 | 20240711 | 103600 | 43075254710 | 9150 | 9150 | 9170 | 9140 | 9185 |
| 512 | 20240711 | 103500 | 42991147600 | 9150 | 9120 | 9160 | 9110 | 5676 |
| 513 | 20240711 | 103400 | 42939301890 | 9110 | 9140 | 9150 | 9100 | 3960 |
| 514 | 20240711 | 103300 | 42903200970 | 9140 | 9110 | 9140 | 9100 | 2949 |
| 515 | 20240711 | 103200 | 42876320870 | 9110 | 9100 | 9140 | 9090 | 3999 |
| 516 | 20240711 | 103100 | 42839908610 | 9100 | 9090 | 9100 | 9080 | 7318 |
| 517 | 20240711 | 103000 | 42773370470 | 9090 | 9110 | 9120 | 9090 | 20890 |
| 518 | 20240711 | 102900 | 42583318460 | 9110 | 9130 | 9130 | 9110 | 2500 |
| 519 | 20240711 | 102800 | 42560512070 | 9140 | 9110 | 9150 | 9100 | 5036 |
| 520 | 20240711 | 102700 | 42514533540 | 9100 | 9100 | 9110 | 9090 | 10073 |
| 521 | 20240711 | 102600 | 42422868250 | 9100 | 9110 | 9110 | 9100 | 2629 |
| 522 | 20240711 | 102500 | 42398929910 | 9100 | 9110 | 9110 | 9090 | 15049 |
| 523 | 20240711 | 102400 | 42261978260 | 9110 | 9120 | 9130 | 9110 | 9215 |
| 524 | 20240711 | 102300 | 42177956130 | 9130 | 9130 | 9150 | 9130 | 5283 |
| 525 | 20240711 | 102200 | 42129696140 | 9130 | 9110 | 9140 | 9110 | 11826 |
| 526 | 20240711 | 102100 | 42021762320 | 9110 | 9120 | 9120 | 9100 | 14078 |
| 527 | 20240711 | 102000 | 41893518080 | 9120 | 9140 | 9140 | 9110 | 21159 |
| 528 | 20240711 | 101900 | 41700401460 | 9140 | 9150 | 9160 | 9140 | 8926 |
| 529 | 20240711 | 101800 | 41618769580 | 9160 | 9150 | 9160 | 9140 | 3747 |
| 530 | 20240711 | 101700 | 41584492540 | 9160 | 9160 | 9160 | 9130 | 17714 |
| 531 | 20240711 | 101600 | 41422468980 | 9170 | 9180 | 9190 | 9170 | 6640 |
| 532 | 20240711 | 101500 | 41361553080 | 9180 | 9160 | 9180 | 9160 | 3107 |
| 533 | 20240711 | 101400 | 41333068570 | 9150 | 9160 | 9170 | 9150 | 9401 |
| 534 | 20240711 | 101300 | 41246955060 | 9170 | 9190 | 9190 | 9160 | 11278 |
| 535 | 20240711 | 101200 | 41143563830 | 9170 | 9150 | 9190 | 9150 | 6687 |
| 536 | 20240711 | 101100 | 41082221660 | 9150 | 9170 | 9180 | 9150 | 22928 |
| 537 | 20240711 | 101000 | 40872080430 | 9170 | 9190 | 9190 | 9170 | 8063 |
| 538 | 20240711 | 100900 | 40798105860 | 9180 | 9190 | 9200 | 9170 | 15548 |
| 539 | 20240711 | 100800 | 40655338690 | 9200 | 9170 | 9220 | 9170 | 21821 |
| 540 | 20240711 | 100700 | 40454728000 | 9170 | 9180 | 9200 | 9170 | 10231 |
| 541 | 20240711 | 100600 | 40360760920 | 9190 | 9200 | 9210 | 9180 | 19511 |
| 542 | 20240711 | 100500 | 40181430640 | 9200 | 9230 | 9250 | 9190 | 26833 |
| 543 | 20240711 | 100400 | 39934138480 | 9230 | 9260 | 9260 | 9220 | 18830 |
| 544 | 20240711 | 100300 | 39760231010 | 9250 | 9260 | 9290 | 9250 | 21677 |
| 545 | 20240711 | 100200 | 39559419510 | 9260 | 9270 | 9300 | 9220 | 38888 |
| 546 | 20240711 | 100100 | 39199292450 | 9270 | 9300 | 9300 | 9260 | 35503 |
| 547 | 20240711 | 100000 | 38869750110 | 9300 | 9340 | 9350 | 9260 | 46446 |
| 548 | 20240711 | 095900 | 38438174640 | 9340 | 9240 | 9350 | 9230 | 161073 |
| 549 | 20240711 | 095800 | 36937726500 | 9240 | 9190 | 9250 | 9190 | 32395 |
| 550 | 20240711 | 095700 | 36638933960 | 9190 | 9190 | 9200 | 9180 | 7325 |
| 551 | 20240711 | 095600 | 36571624280 | 9180 | 9180 | 9200 | 9180 | 9360 |
| 552 | 20240711 | 095500 | 36485597340 | 9200 | 9170 | 9200 | 9150 | 15253 |
| 553 | 20240711 | 095400 | 36345597160 | 9170 | 9160 | 9170 | 9140 | 9779 |
| 554 | 20240711 | 095300 | 36256087260 | 9160 | 9180 | 9190 | 9150 | 8118 |
| 555 | 20240711 | 095200 | 36181684740 | 9190 | 9180 | 9200 | 9170 | 17173 |
| 556 | 20240711 | 095100 | 36023914560 | 9190 | 9160 | 9200 | 9150 | 17435 |
| 557 | 20240711 | 095000 | 35863865280 | 9160 | 9170 | 9170 | 9130 | 7720 |
| 558 | 20240711 | 094900 | 35793152820 | 9170 | 9120 | 9170 | 9120 | 8145 |
| 559 | 20240711 | 094800 | 35718601280 | 9130 | 9120 | 9130 | 9110 | 3819 |
| 560 | 20240711 | 094700 | 35683749060 | 9110 | 9110 | 9130 | 9110 | 5894 |
| 561 | 20240711 | 094600 | 35630027420 | 9110 | 9140 | 9150 | 9110 | 9849 |
| 562 | 20240711 | 094500 | 35540118980 | 9140 | 9160 | 9160 | 9140 | 11597 |
| 563 | 20240711 | 094400 | 35433996130 | 9150 | 9130 | 9180 | 9120 | 20921 |
| 564 | 20240711 | 094300 | 35242428460 | 9130 | 9110 | 9130 | 9110 | 6561 |
| 565 | 20240711 | 094200 | 35182578730 | 9100 | 9090 | 9140 | 9090 | 16318 |
| 566 | 20240711 | 094100 | 35034008600 | 9090 | 9080 | 9100 | 9080 | 6486 |
| 567 | 20240711 | 094000 | 34975087430 | 9100 | 9080 | 9110 | 9070 | 12853 |
| 568 | 20240711 | 093900 | 34858330250 | 9090 | 9050 | 9090 | 9050 | 13167 |
| 569 | 20240711 | 093800 | 34738840860 | 9060 | 9110 | 9110 | 9050 | 15676 |
| 570 | 20240711 | 093700 | 34596618410 | 9100 | 9140 | 9140 | 9100 | 14497 |
| 571 | 20240711 | 093600 | 34464415240 | 9140 | 9090 | 9150 | 9080 | 23181 |
| 572 | 20240711 | 093500 | 34252908630 | 9080 | 9080 | 9100 | 9060 | 21969 |
| 573 | 20240711 | 093400 | 34053577410 | 9080 | 9100 | 9110 | 9070 | 19535 |
| 574 | 20240711 | 093300 | 33876123220 | 9100 | 9040 | 9100 | 9040 | 17956 |
| 575 | 20240711 | 093200 | 33713329340 | 9070 | 9050 | 9090 | 9040 | 52418 |
| 576 | 20240711 | 093100 | 33238523000 | 9050 | 9120 | 9130 | 9050 | 65139 |
| 577 | 20240711 | 093000 | 32646333940 | 9120 | 9150 | 9160 | 9120 | 32781 |
| 578 | 20240711 | 092900 | 32346975780 | 9150 | 9230 | 9240 | 9120 | 71334 |
| 579 | 20240711 | 092800 | 31692746470 | 9230 | 9220 | 9330 | 9210 | 105681 |
| 580 | 20240711 | 092700 | 30711199340 | 9230 | 9210 | 9250 | 9190 | 32142 |
| 581 | 20240711 | 092600 | 30414609830 | 9200 | 9190 | 9270 | 9160 | 35144 |
| 582 | 20240711 | 092500 | 30090866500 | 9190 | 9170 | 9200 | 9120 | 30645 |
| 583 | 20240711 | 092400 | 29810391760 | 9180 | 9180 | 9240 | 9170 | 26445 |
| 584 | 20240711 | 092300 | 29567045720 | 9180 | 9220 | 9240 | 9140 | 53894 |
| 585 | 20240711 | 092200 | 29072272270 | 9220 | 9280 | 9280 | 9220 | 33190 |
| 586 | 20240711 | 092100 | 28765345390 | 9260 | 9160 | 9280 | 9160 | 57332 |
| 587 | 20240711 | 092000 | 28235985940 | 9160 | 9160 | 9200 | 9140 | 31230 |
| 588 | 20240711 | 091900 | 27949664500 | 9160 | 9200 | 9230 | 9120 | 116616 |
| 589 | 20240711 | 091800 | 26881054660 | 9200 | 9270 | 9330 | 9200 | 108541 |
| 590 | 20240711 | 091700 | 25879779690 | 9280 | 9260 | 9300 | 9220 | 56529 |
| 591 | 20240711 | 091600 | 25357068020 | 9250 | 9300 | 9340 | 9250 | 60737 |
| 592 | 20240711 | 091500 | 24791829270 | 9300 | 9380 | 9390 | 9220 | 127403 |
| 593 | 20240711 | 091400 | 23608786730 | 9380 | 9380 | 9400 | 9340 | 75822 |
| 594 | 20240711 | 091300 | 22898332420 | 9380 | 9480 | 9480 | 9340 | 201974 |
| 595 | 20240711 | 091200 | 20997531120 | 9470 | 9290 | 9480 | 9280 | 178480 |
| 596 | 20240711 | 091100 | 19317992710 | 9290 | 9310 | 9340 | 9250 | 97660 |
| 597 | 20240711 | 091000 | 18410429470 | 9280 | 9400 | 9420 | 9260 | 184238 |
| 598 | 20240711 | 090900 | 16691536820 | 9410 | 9360 | 9460 | 9340 | 316197 |
| 599 | 20240711 | 090800 | 13714967080 | 9350 | 9220 | 9380 | 9220 | 313783 |
| 600 | 20240711 | 090700 | 10791625790 | 9230 | 9220 | 9270 | 9180 | 136294 |
| 601 | 20240711 | 090600 | 9534178890 | 9240 | 9270 | 9270 | 9170 | 113294 |
| 602 | 20240711 | 090500 | 8490339660 | 9270 | 9230 | 9270 | 9160 | 130828 |
| 603 | 20240711 | 090400 | 7284975550 | 9230 | 9200 | 9240 | 9120 | 191581 |
| 604 | 20240711 | 090300 | 5525944010 | 9200 | 9060 | 9210 | 9040 | 259726 |
| 605 | 20240711 | 090200 | 3150842440 | 9060 | 8900 | 9090 | 8900 | 180433 |
| 606 | 20240711 | 090100 | 1523109280 | 8920 | 8910 | 8940 | 8870 | 54075 |
| 607 | 20240711 | 090000 | 1041724490 | 8910 | 8910 | 8940 | 8890 | 116772 |