33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 190200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 32452 |
| 3 | 20240222 | 190100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20240222 | 190000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20240222 | 185900 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20240222 | 185800 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20240222 | 185700 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20240222 | 185600 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20240222 | 185500 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20240222 | 185400 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20240222 | 185300 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20240222 | 185200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20240222 | 185100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20240222 | 185000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20240222 | 184900 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20240222 | 184800 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20240222 | 184700 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20240222 | 184600 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20240222 | 184500 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20240222 | 184400 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20240222 | 184300 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20240222 | 184200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20240222 | 184100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20240222 | 184000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20240222 | 183900 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20240222 | 183800 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20240222 | 183700 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20240222 | 183600 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20240222 | 183500 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20240222 | 183400 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20240222 | 183300 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20240222 | 183200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 32452 |
| 33 | 20240222 | 183100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20240222 | 183000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20240222 | 182900 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20240222 | 182800 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20240222 | 182700 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20240222 | 182600 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20240222 | 182500 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20240222 | 182400 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20240222 | 182300 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20240222 | 182200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20240222 | 182100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20240222 | 182000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20240222 | 181900 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20240222 | 181800 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20240222 | 181700 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20240222 | 181600 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20240222 | 181500 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20240222 | 181400 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20240222 | 181300 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20240222 | 181200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20240222 | 181100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20240222 | 181000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20240222 | 180900 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20240222 | 180800 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20240222 | 180700 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20240222 | 180600 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20240222 | 180500 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20240222 | 180400 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20240222 | 180300 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20240222 | 180200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 32452 |
| 63 | 20240222 | 180100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20240222 | 180000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20240222 | 175900 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20240222 | 175800 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20240222 | 175700 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20240222 | 175600 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20240222 | 175500 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20240222 | 175400 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20240222 | 175300 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20240222 | 175200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20240222 | 175100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20240222 | 175000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20240222 | 174900 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20240222 | 174800 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20240222 | 174700 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20240222 | 174600 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20240222 | 174500 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20240222 | 174400 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20240222 | 174300 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20240222 | 174200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20240222 | 174100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20240222 | 174000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20240222 | 173900 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20240222 | 173800 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20240222 | 173700 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20240222 | 173600 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20240222 | 173500 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20240222 | 173400 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20240222 | 173300 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20240222 | 173200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 32452 |
| 93 | 20240222 | 173100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20240222 | 173000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20240222 | 172900 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20240222 | 172800 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20240222 | 172700 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20240222 | 172600 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20240222 | 172500 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20240222 | 172400 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20240222 | 172300 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20240222 | 172200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20240222 | 172100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20240222 | 172000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20240222 | 171900 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20240222 | 171800 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20240222 | 171700 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20240222 | 171600 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20240222 | 171500 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20240222 | 171400 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20240222 | 171300 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20240222 | 171200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20240222 | 171100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20240222 | 171000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20240222 | 170900 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20240222 | 170800 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20240222 | 170700 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20240222 | 170600 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20240222 | 170500 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20240222 | 170400 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20240222 | 170300 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20240222 | 170200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 32452 |
| 123 | 20240222 | 170100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20240222 | 170000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20240222 | 165900 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20240222 | 165800 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20240222 | 165700 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20240222 | 165600 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20240222 | 165500 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20240222 | 165400 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20240222 | 165300 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20240222 | 165200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20240222 | 165100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20240222 | 165000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20240222 | 164900 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20240222 | 164800 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20240222 | 164700 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20240222 | 164600 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20240222 | 164500 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20240222 | 164400 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20240222 | 164300 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20240222 | 164200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20240222 | 164100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20240222 | 164000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20240222 | 163900 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20240222 | 163800 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20240222 | 163700 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20240222 | 163600 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20240222 | 163500 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20240222 | 163400 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20240222 | 163300 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20240222 | 163200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 32452 |
| 153 | 20240222 | 163100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20240222 | 163000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20240222 | 162900 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20240222 | 162800 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20240222 | 162700 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20240222 | 162600 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20240222 | 162500 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20240222 | 162400 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20240222 | 162300 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20240222 | 162200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20240222 | 162100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20240222 | 162000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20240222 | 161900 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20240222 | 161800 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20240222 | 161700 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20240222 | 161600 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20240222 | 161500 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20240222 | 161400 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20240222 | 161300 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20240222 | 161200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20240222 | 161100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20240222 | 161000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20240222 | 160900 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20240222 | 160800 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20240222 | 160700 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20240222 | 160600 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20240222 | 160500 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20240222 | 160400 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20240222 | 160300 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20240222 | 160200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 32452 |
| 183 | 20240222 | 160100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20240222 | 160000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20240222 | 155900 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20240222 | 155800 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20240222 | 155700 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20240222 | 155600 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20240222 | 155500 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20240222 | 155400 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20240222 | 155300 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20240222 | 155200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20240222 | 155100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20240222 | 155000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20240222 | 154900 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20240222 | 154800 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20240222 | 154700 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20240222 | 154600 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20240222 | 154500 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20240222 | 154400 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20240222 | 154300 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20240222 | 154200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20240222 | 154100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20240222 | 154000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20240222 | 153900 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20240222 | 153800 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20240222 | 153700 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20240222 | 153600 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20240222 | 153500 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20240222 | 153400 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20240222 | 153300 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20240222 | 153200 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 32452 |
| 213 | 20240222 | 153100 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20240222 | 153000 | 26056448500 | 52700 | 52700 | 52700 | 52700 | 32452 |
| 215 | 20240222 | 152900 | 24346228100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240222 | 152800 | 24346228100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20240222 | 152700 | 24346228100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20240222 | 152600 | 24346228100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20240222 | 152500 | 24346228100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20240222 | 152400 | 24346228100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20240222 | 152300 | 24346228100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240222 | 152200 | 24346228100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240222 | 152100 | 24346228100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240222 | 152000 | 24346228100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20240222 | 151900 | 24346228100 | 52900 | 52800 | 52900 | 52700 | 1422 |
| 226 | 20240222 | 151800 | 24271131900 | 52700 | 52800 | 52800 | 52700 | 265 |
| 227 | 20240222 | 151700 | 24257160700 | 52800 | 52600 | 52900 | 52600 | 2506 |
| 228 | 20240222 | 151600 | 24125035000 | 52600 | 52700 | 52800 | 52600 | 3605 |
| 229 | 20240222 | 151500 | 23934730400 | 52700 | 52700 | 52800 | 52700 | 642 |
| 230 | 20240222 | 151400 | 23900886900 | 52700 | 52700 | 52800 | 52700 | 806 |
| 231 | 20240222 | 151300 | 23858386900 | 52800 | 52700 | 52800 | 52700 | 1322 |
| 232 | 20240222 | 151200 | 23788668300 | 52700 | 52700 | 52800 | 52700 | 683 |
| 233 | 20240222 | 151100 | 23752655400 | 52700 | 52700 | 52800 | 52700 | 621 |
| 234 | 20240222 | 151000 | 23719905100 | 52700 | 52800 | 52800 | 52700 | 436 |
| 235 | 20240222 | 150900 | 23696904600 | 52800 | 52700 | 52800 | 52700 | 1439 |
| 236 | 20240222 | 150800 | 23621023300 | 52800 | 52700 | 52800 | 52700 | 450 |
| 237 | 20240222 | 150700 | 23597272900 | 52700 | 52700 | 52800 | 52700 | 643 |
| 238 | 20240222 | 150600 | 23563382600 | 52700 | 52700 | 52800 | 52600 | 1074 |
| 239 | 20240222 | 150500 | 23506754200 | 52700 | 52700 | 52700 | 52600 | 721 |
| 240 | 20240222 | 150400 | 23468793800 | 52700 | 52700 | 52700 | 52600 | 1289 |
| 241 | 20240222 | 150300 | 23400877100 | 52600 | 52700 | 52800 | 52600 | 3821 |
| 242 | 20240222 | 150200 | 23199481200 | 52700 | 52700 | 52800 | 52700 | 572 |
| 243 | 20240222 | 150100 | 23169324300 | 52800 | 52800 | 52800 | 52700 | 1880 |
| 244 | 20240222 | 150000 | 23070131800 | 52700 | 52700 | 52800 | 52700 | 1652 |
| 245 | 20240222 | 145900 | 22982982000 | 52800 | 52800 | 52800 | 52700 | 874 |
| 246 | 20240222 | 145800 | 22936859000 | 52700 | 52800 | 52800 | 52700 | 1257 |
| 247 | 20240222 | 145700 | 22870524600 | 52800 | 52800 | 52800 | 52700 | 1355 |
| 248 | 20240222 | 145600 | 22799034000 | 52700 | 52600 | 52700 | 52600 | 2294 |
| 249 | 20240222 | 145500 | 22678173300 | 52700 | 52700 | 52700 | 52600 | 1333 |
| 250 | 20240222 | 145400 | 22607967300 | 52700 | 52600 | 52700 | 52600 | 2120 |
| 251 | 20240222 | 145300 | 22496363200 | 52700 | 52600 | 52700 | 52600 | 982 |
| 252 | 20240222 | 145200 | 22444633000 | 52600 | 52600 | 52700 | 52600 | 785 |
| 253 | 20240222 | 145100 | 22403321600 | 52600 | 52700 | 52700 | 52600 | 901 |
| 254 | 20240222 | 145000 | 22355857600 | 52600 | 52600 | 52700 | 52600 | 1740 |
| 255 | 20240222 | 144900 | 22264260800 | 52600 | 52700 | 52700 | 52600 | 1019 |
| 256 | 20240222 | 144800 | 22210584300 | 52600 | 52700 | 52700 | 52600 | 1247 |
| 257 | 20240222 | 144700 | 22144929500 | 52600 | 52600 | 52700 | 52600 | 1121 |
| 258 | 20240222 | 144600 | 22085898800 | 52600 | 52600 | 52700 | 52600 | 1016 |
| 259 | 20240222 | 144500 | 22032386800 | 52600 | 52600 | 52700 | 52600 | 1144 |
| 260 | 20240222 | 144400 | 21972145200 | 52600 | 52600 | 52700 | 52600 | 479 |
| 261 | 20240222 | 144300 | 21946937300 | 52600 | 52600 | 52700 | 52500 | 893 |
| 262 | 20240222 | 144200 | 21899976000 | 52600 | 52600 | 52700 | 52600 | 1838 |
| 263 | 20240222 | 144100 | 21803225000 | 52700 | 52700 | 52700 | 52600 | 1536 |
| 264 | 20240222 | 144000 | 21722354000 | 52600 | 52600 | 52700 | 52600 | 981 |
| 265 | 20240222 | 143900 | 21670702700 | 52600 | 52600 | 52700 | 52500 | 815 |
| 266 | 20240222 | 143800 | 21627791300 | 52500 | 52700 | 52700 | 52500 | 1629 |
| 267 | 20240222 | 143700 | 21542042200 | 52700 | 52600 | 52700 | 52600 | 1180 |
| 268 | 20240222 | 143600 | 21479902400 | 52600 | 52600 | 52700 | 52600 | 496 |
| 269 | 20240222 | 143500 | 21453799500 | 52600 | 52700 | 52700 | 52600 | 1597 |
| 270 | 20240222 | 143400 | 21369706100 | 52700 | 52600 | 52700 | 52600 | 739 |
| 271 | 20240222 | 143300 | 21330778000 | 52700 | 52700 | 52700 | 52600 | 1604 |
| 272 | 20240222 | 143200 | 21246325300 | 52700 | 52700 | 52700 | 52600 | 405 |
| 273 | 20240222 | 143100 | 21225001500 | 52700 | 52700 | 52700 | 52600 | 1926 |
| 274 | 20240222 | 143000 | 21123602400 | 52700 | 52600 | 52700 | 52600 | 1205 |
| 275 | 20240222 | 142900 | 21060117500 | 52600 | 52600 | 52700 | 52600 | 970 |
| 276 | 20240222 | 142800 | 21009034600 | 52600 | 52600 | 52700 | 52600 | 589 |
| 277 | 20240222 | 142700 | 20978031900 | 52600 | 52700 | 52700 | 52600 | 1581 |
| 278 | 20240222 | 142600 | 20894751200 | 52600 | 52700 | 52700 | 52600 | 1337 |
| 279 | 20240222 | 142500 | 20824373600 | 52600 | 52700 | 52700 | 52600 | 900 |
| 280 | 20240222 | 142400 | 20776966000 | 52700 | 52600 | 52700 | 52600 | 776 |
| 281 | 20240222 | 142300 | 20736125400 | 52600 | 52700 | 52700 | 52600 | 1303 |
| 282 | 20240222 | 142200 | 20667506700 | 52600 | 52600 | 52700 | 52600 | 973 |
| 283 | 20240222 | 142100 | 20616266300 | 52700 | 52600 | 52700 | 52600 | 847 |
| 284 | 20240222 | 142000 | 20571660800 | 52600 | 52600 | 52700 | 52500 | 791 |
| 285 | 20240222 | 141900 | 20530059900 | 52600 | 52500 | 52600 | 52500 | 995 |
| 286 | 20240222 | 141800 | 20477753900 | 52500 | 52600 | 52600 | 52500 | 1735 |
| 287 | 20240222 | 141700 | 20386518500 | 52500 | 52500 | 52600 | 52500 | 771 |
| 288 | 20240222 | 141600 | 20345991200 | 52600 | 52600 | 52700 | 52500 | 1441 |
| 289 | 20240222 | 141500 | 20270172300 | 52600 | 52700 | 52700 | 52600 | 1003 |
| 290 | 20240222 | 141400 | 20217350300 | 52700 | 52700 | 52700 | 52600 | 1204 |
| 291 | 20240222 | 141300 | 20153956900 | 52700 | 52500 | 52700 | 52500 | 1537 |
| 292 | 20240222 | 141200 | 20073110800 | 52600 | 52600 | 52600 | 52500 | 979 |
| 293 | 20240222 | 141100 | 20021658700 | 52600 | 52500 | 52600 | 52500 | 1027 |
| 294 | 20240222 | 141000 | 19967651200 | 52600 | 52600 | 52600 | 52500 | 945 |
| 295 | 20240222 | 140900 | 19917974700 | 52500 | 52600 | 52600 | 52500 | 842 |
| 296 | 20240222 | 140800 | 19873717700 | 52600 | 52500 | 52600 | 52500 | 889 |
| 297 | 20240222 | 140700 | 19827026700 | 52600 | 52500 | 52600 | 52500 | 1497 |
| 298 | 20240222 | 140600 | 19748375300 | 52500 | 52500 | 52600 | 52500 | 1404 |
| 299 | 20240222 | 140500 | 19674538500 | 52500 | 52600 | 52600 | 52500 | 841 |
| 300 | 20240222 | 140400 | 19630318900 | 52600 | 52500 | 52600 | 52400 | 2087 |
| 301 | 20240222 | 140300 | 19520729300 | 52600 | 52600 | 52600 | 52400 | 1015 |
| 302 | 20240222 | 140200 | 19467432700 | 52500 | 52500 | 52600 | 52500 | 1106 |
| 303 | 20240222 | 140100 | 19409299200 | 52500 | 52600 | 52600 | 52500 | 418 |
| 304 | 20240222 | 140000 | 19387333800 | 52600 | 52500 | 52600 | 52300 | 4997 |
| 305 | 20240222 | 135900 | 19125122400 | 52400 | 52500 | 52500 | 52400 | 1643 |
| 306 | 20240222 | 135800 | 19038912400 | 52400 | 52500 | 52500 | 52400 | 827 |
| 307 | 20240222 | 135700 | 18995510700 | 52500 | 52500 | 52500 | 52400 | 1116 |
| 308 | 20240222 | 135600 | 18936972400 | 52400 | 52400 | 52500 | 52400 | 729 |
| 309 | 20240222 | 135500 | 18898720600 | 52500 | 52400 | 52500 | 52400 | 1428 |
| 310 | 20240222 | 135400 | 18823797100 | 52500 | 52300 | 52500 | 52300 | 3103 |
| 311 | 20240222 | 135300 | 18661178200 | 52400 | 52400 | 52400 | 52300 | 687 |
| 312 | 20240222 | 135200 | 18625209400 | 52400 | 52400 | 52400 | 52300 | 895 |
| 313 | 20240222 | 135100 | 18578345000 | 52300 | 52300 | 52400 | 52200 | 1463 |
| 314 | 20240222 | 135000 | 18501828100 | 52300 | 52300 | 52300 | 52200 | 1186 |
| 315 | 20240222 | 134900 | 18439847100 | 52200 | 52300 | 52300 | 52200 | 1044 |
| 316 | 20240222 | 134800 | 18385311200 | 52300 | 52300 | 52300 | 52200 | 1361 |
| 317 | 20240222 | 134700 | 18314243500 | 52200 | 52200 | 52300 | 52200 | 892 |
| 318 | 20240222 | 134600 | 18267639200 | 52300 | 52300 | 52300 | 52200 | 1301 |
| 319 | 20240222 | 134500 | 18199692200 | 52300 | 52300 | 52300 | 52200 | 990 |
| 320 | 20240222 | 134400 | 18147947400 | 52300 | 52300 | 52300 | 52200 | 756 |
| 321 | 20240222 | 134300 | 18108437800 | 52300 | 52200 | 52300 | 52200 | 907 |
| 322 | 20240222 | 134200 | 18061040100 | 52300 | 52300 | 52300 | 52200 | 886 |
| 323 | 20240222 | 134100 | 18014731400 | 52300 | 52200 | 52300 | 52200 | 2176 |
| 324 | 20240222 | 134000 | 17900943700 | 52200 | 52300 | 52300 | 52200 | 768 |
| 325 | 20240222 | 133900 | 17860828500 | 52300 | 52300 | 52300 | 52200 | 421 |
| 326 | 20240222 | 133800 | 17838814000 | 52200 | 52300 | 52300 | 52200 | 1104 |
| 327 | 20240222 | 133700 | 17781135400 | 52200 | 52300 | 52300 | 52200 | 324 |
| 328 | 20240222 | 133600 | 17764201800 | 52300 | 52300 | 52300 | 52200 | 595 |
| 329 | 20240222 | 133500 | 17733117700 | 52300 | 52200 | 52300 | 52200 | 683 |
| 330 | 20240222 | 133400 | 17697449100 | 52300 | 52300 | 52300 | 52200 | 1122 |
| 331 | 20240222 | 133300 | 17638816900 | 52200 | 52300 | 52300 | 52200 | 690 |
| 332 | 20240222 | 133200 | 17602762100 | 52300 | 52300 | 52300 | 52200 | 775 |
| 333 | 20240222 | 133100 | 17562270200 | 52300 | 52300 | 52300 | 52200 | 720 |
| 334 | 20240222 | 133000 | 17524655800 | 52300 | 52300 | 52300 | 52200 | 1095 |
| 335 | 20240222 | 132900 | 17467451100 | 52200 | 52200 | 52300 | 52200 | 484 |
| 336 | 20240222 | 132800 | 17442170500 | 52300 | 52300 | 52300 | 52200 | 689 |
| 337 | 20240222 | 132700 | 17406181800 | 52300 | 52300 | 52300 | 52200 | 423 |
| 338 | 20240222 | 132600 | 17384079700 | 52300 | 52300 | 52300 | 52200 | 1091 |
| 339 | 20240222 | 132500 | 17327060700 | 52200 | 52300 | 52300 | 52200 | 481 |
| 340 | 20240222 | 132400 | 17301941000 | 52200 | 52300 | 52300 | 52200 | 448 |
| 341 | 20240222 | 132300 | 17278524500 | 52200 | 52300 | 52300 | 52200 | 1096 |
| 342 | 20240222 | 132200 | 17221268200 | 52200 | 52300 | 52300 | 52200 | 939 |
| 343 | 20240222 | 132100 | 17172232100 | 52200 | 52300 | 52300 | 52200 | 915 |
| 344 | 20240222 | 132000 | 17124434000 | 52300 | 52300 | 52300 | 52200 | 420 |
| 345 | 20240222 | 131900 | 17102489400 | 52200 | 52300 | 52300 | 52200 | 1677 |
| 346 | 20240222 | 131800 | 17014923100 | 52200 | 52300 | 52300 | 52200 | 491 |
| 347 | 20240222 | 131700 | 16989267700 | 52200 | 52200 | 52300 | 52200 | 1062 |
| 348 | 20240222 | 131600 | 16933759600 | 52200 | 52200 | 52300 | 52200 | 581 |
| 349 | 20240222 | 131500 | 16903410900 | 52300 | 52300 | 52300 | 52200 | 1165 |
| 350 | 20240222 | 131400 | 16842513400 | 52300 | 52300 | 52300 | 52200 | 584 |
| 351 | 20240222 | 131300 | 16812016300 | 52300 | 52300 | 52300 | 52200 | 682 |
| 352 | 20240222 | 131200 | 16776378200 | 52300 | 52200 | 52300 | 52200 | 381 |
| 353 | 20240222 | 131100 | 16756483300 | 52300 | 52200 | 52300 | 52200 | 715 |
| 354 | 20240222 | 131000 | 16719128000 | 52200 | 52300 | 52300 | 52200 | 341 |
| 355 | 20240222 | 130900 | 16701313700 | 52300 | 52100 | 52300 | 52100 | 2622 |
| 356 | 20240222 | 130800 | 16564459000 | 52200 | 52100 | 52200 | 52100 | 760 |
| 357 | 20240222 | 130700 | 16524797800 | 52100 | 52100 | 52200 | 52100 | 934 |
| 358 | 20240222 | 130600 | 16476089300 | 52200 | 52100 | 52200 | 52100 | 1564 |
| 359 | 20240222 | 130500 | 16394486200 | 52100 | 52200 | 52200 | 52100 | 448 |
| 360 | 20240222 | 130400 | 16371106500 | 52200 | 52200 | 52200 | 52100 | 1704 |
| 361 | 20240222 | 130300 | 16282215300 | 52200 | 52200 | 52300 | 52200 | 1683 |
| 362 | 20240222 | 130200 | 16194352000 | 52200 | 52300 | 52300 | 52200 | 734 |
| 363 | 20240222 | 130100 | 16156019100 | 52300 | 52300 | 52300 | 52200 | 1178 |
| 364 | 20240222 | 130000 | 16094499400 | 52300 | 52300 | 52300 | 52200 | 617 |
| 365 | 20240222 | 125900 | 16062278600 | 52300 | 52300 | 52300 | 52200 | 426 |
| 366 | 20240222 | 125800 | 16040026900 | 52300 | 52300 | 52300 | 52200 | 565 |
| 367 | 20240222 | 125700 | 16010505800 | 52300 | 52200 | 52300 | 52200 | 474 |
| 368 | 20240222 | 125600 | 15985755100 | 52300 | 52300 | 52300 | 52200 | 1021 |
| 369 | 20240222 | 125500 | 15932425000 | 52300 | 52200 | 52300 | 52200 | 568 |
| 370 | 20240222 | 125400 | 15902761200 | 52200 | 52300 | 52300 | 52200 | 487 |
| 371 | 20240222 | 125300 | 15877319300 | 52300 | 52200 | 52300 | 52200 | 460 |
| 372 | 20240222 | 125200 | 15853291300 | 52200 | 52200 | 52300 | 52200 | 1063 |
| 373 | 20240222 | 125100 | 15797768800 | 52200 | 52300 | 52300 | 52200 | 546 |
| 374 | 20240222 | 125000 | 15769247200 | 52200 | 52200 | 52300 | 52200 | 417 |
| 375 | 20240222 | 124900 | 15747471400 | 52200 | 52300 | 52300 | 52200 | 730 |
| 376 | 20240222 | 124800 | 15709336300 | 52200 | 52200 | 52300 | 52200 | 1708 |
| 377 | 20240222 | 124700 | 15620055000 | 52200 | 52300 | 52300 | 52200 | 784 |
| 378 | 20240222 | 124600 | 15579127400 | 52200 | 52300 | 52300 | 52200 | 240 |
| 379 | 20240222 | 124500 | 15566586200 | 52200 | 52300 | 52300 | 52200 | 688 |
| 380 | 20240222 | 124400 | 15530654100 | 52300 | 52200 | 52300 | 52200 | 955 |
| 381 | 20240222 | 124300 | 15480797600 | 52200 | 52200 | 52300 | 52200 | 320 |
| 382 | 20240222 | 124200 | 15464092200 | 52200 | 52200 | 52300 | 52200 | 718 |
| 383 | 20240222 | 124100 | 15426596800 | 52200 | 52300 | 52300 | 52200 | 788 |
| 384 | 20240222 | 124000 | 15385415900 | 52300 | 52300 | 52300 | 52200 | 606 |
| 385 | 20240222 | 123900 | 15353757100 | 52200 | 52200 | 52300 | 52200 | 609 |
| 386 | 20240222 | 123800 | 15321941600 | 52200 | 52200 | 52300 | 52200 | 961 |
| 387 | 20240222 | 123700 | 15271768300 | 52200 | 52200 | 52300 | 52200 | 703 |
| 388 | 20240222 | 123600 | 15235056700 | 52200 | 52300 | 52300 | 52200 | 512 |
| 389 | 20240222 | 123500 | 15208316900 | 52200 | 52200 | 52300 | 52200 | 630 |
| 390 | 20240222 | 123400 | 15175401200 | 52200 | 52300 | 52300 | 52200 | 665 |
| 391 | 20240222 | 123300 | 15140656000 | 52300 | 52300 | 52300 | 52200 | 1491 |
| 392 | 20240222 | 123200 | 15062783800 | 52300 | 52200 | 52300 | 52200 | 460 |
| 393 | 20240222 | 123100 | 15038762900 | 52200 | 52300 | 52300 | 52200 | 306 |
| 394 | 20240222 | 123000 | 15022764600 | 52200 | 52300 | 52300 | 52200 | 716 |
| 395 | 20240222 | 122900 | 14985368600 | 52300 | 52300 | 52300 | 52200 | 1004 |
| 396 | 20240222 | 122800 | 14932934700 | 52300 | 52200 | 52300 | 52200 | 899 |
| 397 | 20240222 | 122700 | 14885963800 | 52200 | 52200 | 52300 | 52200 | 847 |
| 398 | 20240222 | 122600 | 14841746000 | 52100 | 52300 | 52300 | 52100 | 368 |
| 399 | 20240222 | 122500 | 14822523300 | 52100 | 52300 | 52300 | 52100 | 806 |
| 400 | 20240222 | 122400 | 14780422400 | 52200 | 52200 | 52300 | 52200 | 414 |
| 401 | 20240222 | 122300 | 14758806300 | 52200 | 52200 | 52300 | 52200 | 458 |
| 402 | 20240222 | 122200 | 14734897500 | 52200 | 52200 | 52300 | 52100 | 1591 |
| 403 | 20240222 | 122100 | 14651848900 | 52200 | 52200 | 52300 | 52200 | 548 |
| 404 | 20240222 | 122000 | 14623242300 | 52200 | 52200 | 52300 | 52200 | 268 |
| 405 | 20240222 | 121900 | 14609246900 | 52200 | 52300 | 52300 | 52200 | 710 |
| 406 | 20240222 | 121800 | 14572175000 | 52200 | 52300 | 52300 | 52200 | 952 |
| 407 | 20240222 | 121700 | 14522457200 | 52300 | 52300 | 52300 | 52200 | 482 |
| 408 | 20240222 | 121600 | 14497286000 | 52300 | 52200 | 52300 | 52200 | 657 |
| 409 | 20240222 | 121500 | 14462963300 | 52300 | 52200 | 52300 | 52200 | 553 |
| 410 | 20240222 | 121400 | 14434080400 | 52300 | 52200 | 52300 | 52200 | 844 |
| 411 | 20240222 | 121300 | 14389998100 | 52300 | 52300 | 52300 | 52200 | 424 |
| 412 | 20240222 | 121200 | 14367851000 | 52300 | 52200 | 52300 | 52200 | 440 |
| 413 | 20240222 | 121100 | 14344859700 | 52200 | 52300 | 52300 | 52200 | 595 |
| 414 | 20240222 | 121000 | 14313788200 | 52300 | 52300 | 52300 | 52200 | 882 |
| 415 | 20240222 | 120900 | 14267699500 | 52300 | 52300 | 52300 | 52200 | 409 |
| 416 | 20240222 | 120800 | 14246336900 | 52300 | 52300 | 52300 | 52200 | 395 |
| 417 | 20240222 | 120700 | 14225689900 | 52300 | 52300 | 52300 | 52200 | 568 |
| 418 | 20240222 | 120600 | 14196017700 | 52200 | 52200 | 52300 | 52100 | 3331 |
| 419 | 20240222 | 120500 | 14022146300 | 52200 | 52200 | 52200 | 52100 | 780 |
| 420 | 20240222 | 120400 | 13981462800 | 52100 | 52200 | 52200 | 52100 | 721 |
| 421 | 20240222 | 120300 | 13943881000 | 52200 | 52200 | 52200 | 52100 | 717 |
| 422 | 20240222 | 120200 | 13906483600 | 52200 | 52200 | 52200 | 52100 | 734 |
| 423 | 20240222 | 120100 | 13868223300 | 52200 | 52100 | 52200 | 52100 | 341 |
| 424 | 20240222 | 120000 | 13850435700 | 52200 | 52200 | 52200 | 52100 | 388 |
| 425 | 20240222 | 115900 | 13830198100 | 52100 | 52100 | 52200 | 52100 | 1775 |
| 426 | 20240222 | 115800 | 13737662200 | 52200 | 52100 | 52200 | 52100 | 332 |
| 427 | 20240222 | 115700 | 13720352600 | 52100 | 52100 | 52200 | 52100 | 482 |
| 428 | 20240222 | 115600 | 13695230900 | 52100 | 52100 | 52200 | 52100 | 348 |
| 429 | 20240222 | 115500 | 13677092800 | 52200 | 52200 | 52300 | 52100 | 2123 |
| 430 | 20240222 | 115400 | 13566282900 | 52200 | 52200 | 52300 | 52200 | 575 |
| 431 | 20240222 | 115300 | 13536266700 | 52200 | 52300 | 52300 | 52200 | 294 |
| 432 | 20240222 | 115200 | 13520907200 | 52200 | 52300 | 52300 | 52200 | 501 |
| 433 | 20240222 | 115100 | 13494753400 | 52300 | 52200 | 52300 | 52200 | 456 |
| 434 | 20240222 | 115000 | 13470927400 | 52200 | 52200 | 52300 | 52200 | 1493 |
| 435 | 20240222 | 114900 | 13392981600 | 52200 | 52200 | 52300 | 52200 | 420 |
| 436 | 20240222 | 114800 | 13371053600 | 52200 | 52200 | 52300 | 52100 | 1157 |
| 437 | 20240222 | 114700 | 13310688000 | 52100 | 52200 | 52200 | 52100 | 1020 |
| 438 | 20240222 | 114600 | 13257531300 | 52200 | 52200 | 52200 | 52100 | 913 |
| 439 | 20240222 | 114500 | 13209924900 | 52200 | 52100 | 52200 | 52100 | 890 |
| 440 | 20240222 | 114400 | 13163522800 | 52200 | 52200 | 52300 | 52100 | 599 |
| 441 | 20240222 | 114300 | 13132279300 | 52200 | 52300 | 52300 | 52100 | 856 |
| 442 | 20240222 | 114200 | 13087584600 | 52300 | 52300 | 52300 | 52200 | 607 |
| 443 | 20240222 | 114100 | 13055870200 | 52200 | 52200 | 52200 | 52100 | 936 |
| 444 | 20240222 | 114000 | 13007032300 | 52100 | 52200 | 52200 | 52100 | 1035 |
| 445 | 20240222 | 113900 | 12953079700 | 52100 | 52200 | 52200 | 52100 | 680 |
| 446 | 20240222 | 113800 | 12917616200 | 52200 | 52200 | 52200 | 52100 | 442 |
| 447 | 20240222 | 113700 | 12894561300 | 52200 | 52200 | 52200 | 52100 | 1028 |
| 448 | 20240222 | 113600 | 12840958400 | 52200 | 52200 | 52300 | 52100 | 1454 |
| 449 | 20240222 | 113500 | 12765075900 | 52200 | 52200 | 52300 | 52200 | 493 |
| 450 | 20240222 | 113400 | 12739340100 | 52200 | 52300 | 52300 | 52200 | 314 |
| 451 | 20240222 | 113300 | 12722942000 | 52200 | 52200 | 52200 | 52100 | 1239 |
| 452 | 20240222 | 113200 | 12658302200 | 52200 | 52100 | 52200 | 52100 | 701 |
| 453 | 20240222 | 113100 | 12621722800 | 52100 | 52300 | 52300 | 52100 | 408 |
| 454 | 20240222 | 113000 | 12600435700 | 52300 | 52200 | 52300 | 52100 | 1305 |
| 455 | 20240222 | 112900 | 12532340600 | 52300 | 52300 | 52300 | 52200 | 188 |
| 456 | 20240222 | 112800 | 12522510200 | 52100 | 52400 | 52400 | 52100 | 906 |
| 457 | 20240222 | 112700 | 12475218700 | 52400 | 52300 | 52400 | 52200 | 961 |
| 458 | 20240222 | 112600 | 12424945600 | 52400 | 52200 | 52400 | 52200 | 1642 |
| 459 | 20240222 | 112500 | 12339100100 | 52200 | 52200 | 52300 | 52100 | 3829 |
| 460 | 20240222 | 112400 | 12139240300 | 52200 | 52100 | 52200 | 52100 | 901 |
| 461 | 20240222 | 112300 | 12092244600 | 52100 | 52200 | 52200 | 52100 | 575 |
| 462 | 20240222 | 112200 | 12062277800 | 52200 | 52200 | 52200 | 52100 | 1055 |
| 463 | 20240222 | 112100 | 12007255100 | 52200 | 52200 | 52200 | 52100 | 1376 |
| 464 | 20240222 | 112000 | 11935522600 | 52200 | 52100 | 52200 | 52100 | 880 |
| 465 | 20240222 | 111900 | 11889629000 | 52200 | 52100 | 52200 | 52100 | 370 |
| 466 | 20240222 | 111800 | 11870326300 | 52200 | 52200 | 52200 | 52100 | 1233 |
| 467 | 20240222 | 111700 | 11806020600 | 52200 | 52100 | 52200 | 52100 | 473 |
| 468 | 20240222 | 111600 | 11781354700 | 52200 | 52200 | 52200 | 52100 | 715 |
| 469 | 20240222 | 111500 | 11744069800 | 52200 | 52100 | 52200 | 52100 | 1175 |
| 470 | 20240222 | 111400 | 11682827500 | 52200 | 52200 | 52200 | 52100 | 1692 |
| 471 | 20240222 | 111300 | 11594656500 | 52200 | 52200 | 52200 | 52100 | 807 |
| 472 | 20240222 | 111200 | 11552593200 | 52200 | 52200 | 52200 | 52100 | 491 |
| 473 | 20240222 | 111100 | 11526980900 | 52200 | 52200 | 52200 | 52100 | 457 |
| 474 | 20240222 | 111000 | 11503155200 | 52200 | 52200 | 52200 | 52100 | 724 |
| 475 | 20240222 | 110900 | 11465378300 | 52200 | 52300 | 52300 | 52100 | 3671 |
| 476 | 20240222 | 110800 | 11273758600 | 52300 | 52300 | 52300 | 52200 | 707 |
| 477 | 20240222 | 110700 | 11236835100 | 52200 | 52300 | 52300 | 52200 | 703 |
| 478 | 20240222 | 110600 | 11200117100 | 52300 | 52200 | 52300 | 52200 | 379 |
| 479 | 20240222 | 110500 | 11180313600 | 52300 | 52300 | 52300 | 52200 | 592 |
| 480 | 20240222 | 110400 | 11149402200 | 52300 | 52300 | 52300 | 52200 | 577 |
| 481 | 20240222 | 110300 | 11119269100 | 52300 | 52300 | 52300 | 52200 | 870 |
| 482 | 20240222 | 110200 | 11073814100 | 52300 | 52200 | 52300 | 52200 | 433 |
| 483 | 20240222 | 110100 | 11051185700 | 52300 | 52300 | 52300 | 52200 | 617 |
| 484 | 20240222 | 110000 | 11018957300 | 52300 | 52300 | 52300 | 52200 | 1057 |
| 485 | 20240222 | 105900 | 10963761100 | 52300 | 52200 | 52300 | 52200 | 626 |
| 486 | 20240222 | 105800 | 10931065500 | 52200 | 52300 | 52300 | 52200 | 799 |
| 487 | 20240222 | 105700 | 10889290300 | 52300 | 52400 | 52400 | 52300 | 714 |
| 488 | 20240222 | 105600 | 10851916900 | 52300 | 52400 | 52400 | 52300 | 286 |
| 489 | 20240222 | 105500 | 10836957400 | 52400 | 52300 | 52400 | 52300 | 1161 |
| 490 | 20240222 | 105400 | 10776236900 | 52200 | 52300 | 52400 | 52200 | 1634 |
| 491 | 20240222 | 105300 | 10690828700 | 52400 | 52300 | 52400 | 52200 | 1948 |
| 492 | 20240222 | 105200 | 10589011700 | 52200 | 52300 | 52300 | 52200 | 1427 |
| 493 | 20240222 | 105100 | 10514400000 | 52300 | 52400 | 52400 | 52300 | 745 |
| 494 | 20240222 | 105000 | 10475422200 | 52300 | 52300 | 52400 | 52300 | 1078 |
| 495 | 20240222 | 104900 | 10419040200 | 52300 | 52400 | 52400 | 52300 | 304 |
| 496 | 20240222 | 104800 | 10403134200 | 52300 | 52400 | 52400 | 52300 | 379 |
| 497 | 20240222 | 104700 | 10383306800 | 52400 | 52400 | 52400 | 52300 | 913 |
| 498 | 20240222 | 104600 | 10335525300 | 52400 | 52400 | 52400 | 52300 | 1109 |
| 499 | 20240222 | 104500 | 10277502400 | 52400 | 52300 | 52400 | 52300 | 391 |
| 500 | 20240222 | 104400 | 10257028000 | 52300 | 52300 | 52400 | 52300 | 1550 |
| 501 | 20240222 | 104300 | 10175832400 | 52300 | 52400 | 52500 | 52300 | 1168 |
| 502 | 20240222 | 104200 | 10114607300 | 52500 | 52500 | 52500 | 52400 | 786 |
| 503 | 20240222 | 104100 | 10073385500 | 52400 | 52500 | 52500 | 52400 | 867 |
| 504 | 20240222 | 104000 | 10027949700 | 52500 | 52500 | 52500 | 52400 | 610 |
| 505 | 20240222 | 103900 | 9995959800 | 52500 | 52400 | 52500 | 52400 | 624 |
| 506 | 20240222 | 103800 | 9963250300 | 52400 | 52600 | 52600 | 52400 | 1854 |
| 507 | 20240222 | 103700 | 9865943300 | 52600 | 52500 | 52600 | 52500 | 515 |
| 508 | 20240222 | 103600 | 9838886600 | 52600 | 52600 | 52600 | 52500 | 304 |
| 509 | 20240222 | 103500 | 9822915300 | 52600 | 52600 | 52600 | 52500 | 421 |
| 510 | 20240222 | 103400 | 9800781100 | 52600 | 52500 | 52600 | 52400 | 1664 |
| 511 | 20240222 | 103300 | 9713397700 | 52500 | 52500 | 52500 | 52400 | 2424 |
| 512 | 20240222 | 103200 | 9586155800 | 52500 | 52400 | 52500 | 52400 | 465 |
| 513 | 20240222 | 103100 | 9561766400 | 52400 | 52500 | 52500 | 52400 | 628 |
| 514 | 20240222 | 103000 | 9528839900 | 52400 | 52400 | 52500 | 52400 | 372 |
| 515 | 20240222 | 102900 | 9509339600 | 52500 | 52500 | 52500 | 52400 | 489 |
| 516 | 20240222 | 102800 | 9483706500 | 52500 | 52500 | 52500 | 52400 | 482 |
| 517 | 20240222 | 102700 | 9458405400 | 52400 | 52500 | 52500 | 52400 | 511 |
| 518 | 20240222 | 102600 | 9431606800 | 52500 | 52500 | 52500 | 52400 | 348 |
| 519 | 20240222 | 102500 | 9413359400 | 52500 | 52400 | 52500 | 52400 | 565 |
| 520 | 20240222 | 102400 | 9383731700 | 52500 | 52500 | 52500 | 52400 | 1493 |
| 521 | 20240222 | 102300 | 9305415400 | 52500 | 52400 | 52500 | 52400 | 936 |
| 522 | 20240222 | 102200 | 9256300800 | 52500 | 52500 | 52500 | 52400 | 2680 |
| 523 | 20240222 | 102100 | 9115631000 | 52500 | 52500 | 52500 | 52400 | 215 |
| 524 | 20240222 | 102000 | 9104353300 | 52500 | 52400 | 52500 | 52400 | 943 |
| 525 | 20240222 | 101900 | 9054918200 | 52500 | 52400 | 52500 | 52400 | 2656 |
| 526 | 20240222 | 101800 | 8915712200 | 52400 | 52400 | 52400 | 52300 | 369 |
| 527 | 20240222 | 101700 | 8896387500 | 52400 | 52300 | 52400 | 52300 | 656 |
| 528 | 20240222 | 101600 | 8862040900 | 52400 | 52300 | 52400 | 52300 | 936 |
| 529 | 20240222 | 101500 | 8813064100 | 52400 | 52400 | 52400 | 52300 | 456 |
| 530 | 20240222 | 101400 | 8789196400 | 52400 | 52300 | 52400 | 52300 | 471 |
| 531 | 20240222 | 101300 | 8764552300 | 52400 | 52400 | 52400 | 52300 | 668 |
| 532 | 20240222 | 101200 | 8729559600 | 52400 | 52400 | 52400 | 52300 | 686 |
| 533 | 20240222 | 101100 | 8693666300 | 52400 | 52200 | 52400 | 52200 | 1937 |
| 534 | 20240222 | 101000 | 8592337300 | 52300 | 52300 | 52300 | 52200 | 347 |
| 535 | 20240222 | 100900 | 8574208600 | 52200 | 52400 | 52400 | 52200 | 332 |
| 536 | 20240222 | 100800 | 8556848600 | 52300 | 52300 | 52400 | 52300 | 1708 |
| 537 | 20240222 | 100700 | 8467510300 | 52300 | 52300 | 52400 | 52300 | 278 |
| 538 | 20240222 | 100600 | 8452965200 | 52300 | 52400 | 52400 | 52300 | 1608 |
| 539 | 20240222 | 100500 | 8368835700 | 52400 | 52400 | 52400 | 52300 | 584 |
| 540 | 20240222 | 100400 | 8338255100 | 52400 | 52400 | 52400 | 52300 | 441 |
| 541 | 20240222 | 100300 | 8315156700 | 52300 | 52200 | 52400 | 52200 | 3241 |
| 542 | 20240222 | 100200 | 8145639200 | 52300 | 52300 | 52300 | 52200 | 576 |
| 543 | 20240222 | 100100 | 8115537300 | 52300 | 52200 | 52300 | 52200 | 718 |
| 544 | 20240222 | 100000 | 8078040500 | 52300 | 52300 | 52300 | 52200 | 715 |
| 545 | 20240222 | 095900 | 8040653900 | 52300 | 52200 | 52300 | 52200 | 535 |
| 546 | 20240222 | 095800 | 8012698100 | 52300 | 52300 | 52300 | 52200 | 845 |
| 547 | 20240222 | 095700 | 7968519100 | 52300 | 52300 | 52300 | 52200 | 554 |
| 548 | 20240222 | 095600 | 7939571000 | 52200 | 52300 | 52300 | 52200 | 289 |
| 549 | 20240222 | 095500 | 7924467600 | 52300 | 52300 | 52300 | 52200 | 685 |
| 550 | 20240222 | 095400 | 7888674700 | 52300 | 52200 | 52300 | 52100 | 4191 |
| 551 | 20240222 | 095300 | 7669931600 | 52200 | 52100 | 52200 | 52100 | 1277 |
| 552 | 20240222 | 095200 | 7603398600 | 52200 | 52200 | 52200 | 52100 | 542 |
| 553 | 20240222 | 095100 | 7575128300 | 52100 | 52200 | 52200 | 52100 | 403 |
| 554 | 20240222 | 095000 | 7554119300 | 52100 | 52100 | 52200 | 52100 | 770 |
| 555 | 20240222 | 094900 | 7513964500 | 52200 | 52200 | 52200 | 52100 | 619 |
| 556 | 20240222 | 094800 | 7481690500 | 52200 | 52200 | 52200 | 52100 | 759 |
| 557 | 20240222 | 094700 | 7442127100 | 52100 | 52200 | 52200 | 52100 | 277 |
| 558 | 20240222 | 094600 | 7427684400 | 52200 | 52100 | 52200 | 52100 | 2483 |
| 559 | 20240222 | 094500 | 7298265500 | 52200 | 52200 | 52200 | 52100 | 511 |
| 560 | 20240222 | 094400 | 7271636100 | 52200 | 52200 | 52200 | 52100 | 1646 |
| 561 | 20240222 | 094300 | 7185814900 | 52100 | 52200 | 52200 | 52100 | 2313 |
| 562 | 20240222 | 094200 | 7065285800 | 52100 | 52200 | 52300 | 52100 | 2062 |
| 563 | 20240222 | 094100 | 6957688200 | 52300 | 52200 | 52300 | 52200 | 452 |
| 564 | 20240222 | 094000 | 6934080300 | 52300 | 52200 | 52300 | 52200 | 646 |
| 565 | 20240222 | 093900 | 6900337600 | 52300 | 52100 | 52300 | 52100 | 1254 |
| 566 | 20240222 | 093800 | 6834898100 | 52100 | 52100 | 52200 | 52100 | 3291 |
| 567 | 20240222 | 093700 | 6663264600 | 52100 | 52300 | 52300 | 52100 | 2583 |
| 568 | 20240222 | 093600 | 6528499300 | 52200 | 52200 | 52300 | 52200 | 1103 |
| 569 | 20240222 | 093500 | 6470895000 | 52200 | 52200 | 52300 | 52200 | 886 |
| 570 | 20240222 | 093400 | 6424614900 | 52300 | 52200 | 52300 | 52200 | 1353 |
| 571 | 20240222 | 093300 | 6353966500 | 52300 | 52300 | 52300 | 52200 | 542 |
| 572 | 20240222 | 093200 | 6325670700 | 52200 | 52300 | 52300 | 52200 | 910 |
| 573 | 20240222 | 093100 | 6278163300 | 52200 | 52300 | 52300 | 52200 | 1353 |
| 574 | 20240222 | 093000 | 6207502100 | 52300 | 52200 | 52300 | 52200 | 778 |
| 575 | 20240222 | 092900 | 6166882400 | 52200 | 52200 | 52300 | 52100 | 2084 |
| 576 | 20240222 | 092800 | 6058138800 | 52200 | 52200 | 52200 | 52100 | 717 |
| 577 | 20240222 | 092700 | 6020770000 | 52200 | 52200 | 52300 | 52200 | 2403 |
| 578 | 20240222 | 092600 | 5895311900 | 52200 | 52200 | 52300 | 52100 | 2388 |
| 579 | 20240222 | 092500 | 5770683400 | 52300 | 52200 | 52400 | 52100 | 4291 |
| 580 | 20240222 | 092400 | 5546620600 | 52200 | 52100 | 52200 | 52100 | 3133 |
| 581 | 20240222 | 092300 | 5383164600 | 52100 | 52000 | 52200 | 52000 | 7093 |
| 582 | 20240222 | 092200 | 5013815200 | 52000 | 52000 | 52100 | 52000 | 4773 |
| 583 | 20240222 | 092100 | 4765486600 | 52000 | 52100 | 52100 | 52000 | 8543 |
| 584 | 20240222 | 092000 | 4320932300 | 52100 | 52200 | 52200 | 52100 | 2725 |
| 585 | 20240222 | 091900 | 4178951800 | 52200 | 52400 | 52400 | 52100 | 7264 |
| 586 | 20240222 | 091800 | 3799453800 | 52300 | 52400 | 52500 | 52300 | 1638 |
| 587 | 20240222 | 091700 | 3713666500 | 52400 | 52500 | 52500 | 52400 | 3509 |
| 588 | 20240222 | 091600 | 3529751800 | 52400 | 52400 | 52500 | 52400 | 2822 |
| 589 | 20240222 | 091500 | 3381823700 | 52400 | 52400 | 52500 | 52400 | 2970 |
| 590 | 20240222 | 091400 | 3226117600 | 52400 | 52500 | 52500 | 52300 | 9682 |
| 591 | 20240222 | 091300 | 2718392700 | 52600 | 52500 | 52600 | 52500 | 1045 |
| 592 | 20240222 | 091200 | 2663503000 | 52500 | 52600 | 52700 | 52500 | 4185 |
| 593 | 20240222 | 091100 | 2443378100 | 52600 | 52700 | 52800 | 52600 | 1489 |
| 594 | 20240222 | 091000 | 2364991300 | 52700 | 52800 | 52800 | 52700 | 1571 |
| 595 | 20240222 | 090900 | 2282198400 | 52700 | 52700 | 52800 | 52600 | 3377 |
| 596 | 20240222 | 090800 | 2104250500 | 52800 | 52800 | 52900 | 52700 | 3115 |
| 597 | 20240222 | 090700 | 1939757300 | 52900 | 52800 | 53000 | 52800 | 1128 |
| 598 | 20240222 | 090600 | 1880087100 | 52800 | 53000 | 53000 | 52800 | 1155 |
| 599 | 20240222 | 090500 | 1819090200 | 52900 | 53100 | 53200 | 52900 | 1816 |
| 600 | 20240222 | 090400 | 1722746700 | 53200 | 53200 | 53300 | 53100 | 2357 |
| 601 | 20240222 | 090300 | 1597415400 | 53200 | 53100 | 53300 | 53000 | 2366 |
| 602 | 20240222 | 090200 | 1471625900 | 53000 | 53100 | 53300 | 53000 | 1410 |
| 603 | 20240222 | 090100 | 1396731400 | 53300 | 53100 | 53300 | 53000 | 9447 |
| 604 | 20240222 | 090000 | 893514000 | 53100 | 53100 | 53100 | 53000 | 16814 |