33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 190200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 61763 |
| 3 | 20240805 | 190100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20240805 | 190000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20240805 | 185900 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20240805 | 185800 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20240805 | 185700 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20240805 | 185600 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20240805 | 185500 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20240805 | 185400 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20240805 | 185300 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20240805 | 185200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20240805 | 185100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20240805 | 185000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20240805 | 184900 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20240805 | 184800 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20240805 | 184700 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20240805 | 184600 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20240805 | 184500 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20240805 | 184400 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20240805 | 184300 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20240805 | 184200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20240805 | 184100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20240805 | 184000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20240805 | 183900 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20240805 | 183800 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20240805 | 183700 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20240805 | 183600 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20240805 | 183500 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20240805 | 183400 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20240805 | 183300 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20240805 | 183200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 61763 |
| 33 | 20240805 | 183100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20240805 | 183000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20240805 | 182900 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20240805 | 182800 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20240805 | 182700 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20240805 | 182600 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20240805 | 182500 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20240805 | 182400 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20240805 | 182300 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20240805 | 182200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20240805 | 182100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20240805 | 182000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20240805 | 181900 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20240805 | 181800 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20240805 | 181700 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20240805 | 181600 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20240805 | 181500 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20240805 | 181400 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20240805 | 181300 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20240805 | 181200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20240805 | 181100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20240805 | 181000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20240805 | 180900 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20240805 | 180800 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20240805 | 180700 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20240805 | 180600 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20240805 | 180500 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20240805 | 180400 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20240805 | 180300 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20240805 | 180200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 61763 |
| 63 | 20240805 | 180100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20240805 | 180000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20240805 | 175900 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20240805 | 175800 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20240805 | 175700 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20240805 | 175600 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20240805 | 175500 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20240805 | 175400 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20240805 | 175300 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20240805 | 175200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20240805 | 175100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20240805 | 175000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20240805 | 174900 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20240805 | 174800 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20240805 | 174700 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20240805 | 174600 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20240805 | 174500 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20240805 | 174400 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20240805 | 174300 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20240805 | 174200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20240805 | 174100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20240805 | 174000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20240805 | 173900 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20240805 | 173800 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20240805 | 173700 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20240805 | 173600 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20240805 | 173500 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20240805 | 173400 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20240805 | 173300 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20240805 | 173200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 61763 |
| 93 | 20240805 | 173100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20240805 | 173000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20240805 | 172900 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20240805 | 172800 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20240805 | 172700 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20240805 | 172600 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20240805 | 172500 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20240805 | 172400 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20240805 | 172300 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20240805 | 172200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20240805 | 172100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20240805 | 172000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20240805 | 171900 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20240805 | 171800 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20240805 | 171700 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20240805 | 171600 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20240805 | 171500 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20240805 | 171400 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20240805 | 171300 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20240805 | 171200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20240805 | 171100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20240805 | 171000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20240805 | 170900 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20240805 | 170800 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20240805 | 170700 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20240805 | 170600 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20240805 | 170500 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20240805 | 170400 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20240805 | 170300 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20240805 | 170200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 61763 |
| 123 | 20240805 | 170100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20240805 | 170000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20240805 | 165900 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20240805 | 165800 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20240805 | 165700 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20240805 | 165600 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20240805 | 165500 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20240805 | 165400 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20240805 | 165300 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20240805 | 165200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20240805 | 165100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20240805 | 165000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20240805 | 164900 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20240805 | 164800 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20240805 | 164700 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20240805 | 164600 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20240805 | 164500 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20240805 | 164400 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20240805 | 164300 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20240805 | 164200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20240805 | 164100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20240805 | 164000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20240805 | 163900 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20240805 | 163800 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20240805 | 163700 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20240805 | 163600 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20240805 | 163500 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20240805 | 163400 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20240805 | 163300 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20240805 | 163200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 61763 |
| 153 | 20240805 | 163100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20240805 | 163000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20240805 | 162900 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20240805 | 162800 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20240805 | 162700 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20240805 | 162600 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20240805 | 162500 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20240805 | 162400 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20240805 | 162300 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20240805 | 162200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20240805 | 162100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20240805 | 162000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20240805 | 161900 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20240805 | 161800 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20240805 | 161700 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20240805 | 161600 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20240805 | 161500 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20240805 | 161400 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20240805 | 161300 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20240805 | 161200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20240805 | 161100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20240805 | 161000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20240805 | 160900 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20240805 | 160800 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20240805 | 160700 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20240805 | 160600 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20240805 | 160500 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20240805 | 160400 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20240805 | 160300 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20240805 | 160200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 61763 |
| 183 | 20240805 | 160100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20240805 | 160000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20240805 | 155900 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20240805 | 155800 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20240805 | 155700 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20240805 | 155600 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20240805 | 155500 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20240805 | 155400 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20240805 | 155300 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20240805 | 155200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20240805 | 155100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20240805 | 155000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20240805 | 154900 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20240805 | 154800 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20240805 | 154700 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20240805 | 154600 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20240805 | 154500 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20240805 | 154400 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20240805 | 154300 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20240805 | 154200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20240805 | 154100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20240805 | 154000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20240805 | 153900 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20240805 | 153800 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20240805 | 153700 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20240805 | 153600 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20240805 | 153500 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20240805 | 153400 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20240805 | 153300 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20240805 | 153200 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 61763 |
| 213 | 20240805 | 153100 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20240805 | 153000 | 60060992000 | 51900 | 51900 | 51900 | 51900 | 61763 |
| 215 | 20240805 | 152900 | 56855492300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20240805 | 152800 | 56855492300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20240805 | 152700 | 56855492300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20240805 | 152600 | 56855492300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20240805 | 152500 | 56855492300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20240805 | 152400 | 56855492300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20240805 | 152300 | 56855492300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20240805 | 152200 | 56855492300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20240805 | 152100 | 56855492300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20240805 | 152000 | 56855492300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20240805 | 151900 | 56855492300 | 51800 | 51900 | 51900 | 51700 | 3649 |
| 226 | 20240805 | 151800 | 56666518900 | 51900 | 52000 | 52000 | 51800 | 3356 |
| 227 | 20240805 | 151700 | 56492375600 | 51900 | 52000 | 52000 | 51800 | 3043 |
| 228 | 20240805 | 151600 | 56334249200 | 52000 | 51900 | 52000 | 51800 | 2893 |
| 229 | 20240805 | 151500 | 56184175300 | 51900 | 51700 | 51900 | 51600 | 5207 |
| 230 | 20240805 | 151400 | 55914937300 | 51700 | 51700 | 51700 | 51600 | 3850 |
| 231 | 20240805 | 151300 | 55715955300 | 51700 | 51700 | 51700 | 51600 | 4787 |
| 232 | 20240805 | 151200 | 55468635300 | 51700 | 51700 | 51700 | 51600 | 4871 |
| 233 | 20240805 | 151100 | 55217008500 | 51700 | 51600 | 51700 | 51500 | 3455 |
| 234 | 20240805 | 151000 | 55038724000 | 51600 | 51500 | 51700 | 51500 | 5446 |
| 235 | 20240805 | 150900 | 54757647900 | 51600 | 51600 | 51600 | 51500 | 2920 |
| 236 | 20240805 | 150800 | 54607002500 | 51600 | 51500 | 51600 | 51500 | 3241 |
| 237 | 20240805 | 150700 | 54439920200 | 51500 | 51400 | 51500 | 51400 | 2859 |
| 238 | 20240805 | 150600 | 54292696000 | 51500 | 51500 | 51500 | 51400 | 3334 |
| 239 | 20240805 | 150500 | 54121060400 | 51400 | 51500 | 51500 | 51400 | 3979 |
| 240 | 20240805 | 150400 | 53916184400 | 51500 | 51600 | 51700 | 51500 | 8809 |
| 241 | 20240805 | 150300 | 53462005200 | 51600 | 51900 | 51900 | 51600 | 6426 |
| 242 | 20240805 | 150200 | 53129409600 | 51900 | 51800 | 51900 | 51700 | 5162 |
| 243 | 20240805 | 150100 | 52861832200 | 51800 | 51600 | 51800 | 51500 | 8023 |
| 244 | 20240805 | 150000 | 52447259400 | 51600 | 51500 | 51600 | 51400 | 5644 |
| 245 | 20240805 | 145900 | 52156490100 | 51400 | 51500 | 51500 | 51400 | 3844 |
| 246 | 20240805 | 145800 | 51958645600 | 51400 | 51300 | 51500 | 51200 | 3574 |
| 247 | 20240805 | 145700 | 51775181300 | 51300 | 51200 | 51400 | 51200 | 4662 |
| 248 | 20240805 | 145600 | 51535887000 | 51200 | 51000 | 51300 | 51000 | 24091 |
| 249 | 20240805 | 145500 | 50305158200 | 51100 | 51200 | 51200 | 51000 | 8052 |
| 250 | 20240805 | 145400 | 49893699100 | 51100 | 51300 | 51300 | 51100 | 5445 |
| 251 | 20240805 | 145300 | 49614905800 | 51100 | 51400 | 51500 | 51100 | 17386 |
| 252 | 20240805 | 145200 | 48723288400 | 51400 | 51500 | 51600 | 51300 | 7665 |
| 253 | 20240805 | 145100 | 48328821300 | 51500 | 51500 | 51600 | 51400 | 6065 |
| 254 | 20240805 | 145000 | 48016352100 | 51600 | 51600 | 51600 | 51500 | 10669 |
| 255 | 20240805 | 144900 | 47466633900 | 51600 | 51800 | 51800 | 51600 | 10718 |
| 256 | 20240805 | 144800 | 46913188500 | 51800 | 51800 | 51800 | 51600 | 7620 |
| 257 | 20240805 | 144700 | 46519311900 | 51700 | 51700 | 51800 | 51700 | 10426 |
| 258 | 20240805 | 144600 | 45979707800 | 51800 | 51800 | 51800 | 51600 | 9075 |
| 259 | 20240805 | 144500 | 45510386700 | 51800 | 51900 | 51900 | 51700 | 16703 |
| 260 | 20240805 | 144400 | 44645134900 | 51900 | 51900 | 51900 | 51800 | 18881 |
| 261 | 20240805 | 144300 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 262 | 20240805 | 144200 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 263 | 20240805 | 144100 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 264 | 20240805 | 144000 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 265 | 20240805 | 143900 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 266 | 20240805 | 143800 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 267 | 20240805 | 143700 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 268 | 20240805 | 143600 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 269 | 20240805 | 143500 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 270 | 20240805 | 143400 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 271 | 20240805 | 143300 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 272 | 20240805 | 143200 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 273 | 20240805 | 143100 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 274 | 20240805 | 143000 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 275 | 20240805 | 142900 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 276 | 20240805 | 142800 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 277 | 20240805 | 142700 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 278 | 20240805 | 142600 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 279 | 20240805 | 142500 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 280 | 20240805 | 142400 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 281 | 20240805 | 142300 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 282 | 20240805 | 142200 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 283 | 20240805 | 142100 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 284 | 20240805 | 142000 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 285 | 20240805 | 141900 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 286 | 20240805 | 141800 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 287 | 20240805 | 141700 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 288 | 20240805 | 141600 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 289 | 20240805 | 141500 | 43665224200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 290 | 20240805 | 141400 | 43665224200 | 51800 | 51900 | 51900 | 51800 | 361 |
| 291 | 20240805 | 141300 | 43646490500 | 51900 | 51900 | 51900 | 51800 | 2430 |
| 292 | 20240805 | 141200 | 43520527300 | 51900 | 51800 | 51900 | 51800 | 1982 |
| 293 | 20240805 | 141100 | 43417707100 | 51800 | 51800 | 51900 | 51800 | 2258 |
| 294 | 20240805 | 141000 | 43300599500 | 51800 | 52000 | 52000 | 51800 | 1381 |
| 295 | 20240805 | 140900 | 43228947200 | 51900 | 51900 | 52000 | 51900 | 1944 |
| 296 | 20240805 | 140800 | 43128004200 | 52000 | 52000 | 52000 | 51900 | 2961 |
| 297 | 20240805 | 140700 | 42974251200 | 52000 | 52000 | 52000 | 51900 | 1155 |
| 298 | 20240805 | 140600 | 42914276400 | 52000 | 52000 | 52000 | 51900 | 2469 |
| 299 | 20240805 | 140500 | 42786081700 | 52000 | 51900 | 52000 | 51900 | 2128 |
| 300 | 20240805 | 140400 | 42675592400 | 51900 | 51900 | 52000 | 51800 | 5091 |
| 301 | 20240805 | 140300 | 42411360700 | 51900 | 51900 | 51900 | 51800 | 1455 |
| 302 | 20240805 | 140200 | 42335939600 | 51900 | 51900 | 51900 | 51800 | 911 |
| 303 | 20240805 | 140100 | 42288665900 | 51900 | 51900 | 51900 | 51800 | 2778 |
| 304 | 20240805 | 140000 | 42144725800 | 51800 | 51800 | 51900 | 51700 | 3204 |
| 305 | 20240805 | 135900 | 41978740900 | 51800 | 51800 | 51800 | 51700 | 1130 |
| 306 | 20240805 | 135800 | 41920242800 | 51800 | 51700 | 51800 | 51600 | 4087 |
| 307 | 20240805 | 135700 | 41708935300 | 51700 | 51700 | 51700 | 51600 | 1940 |
| 308 | 20240805 | 135600 | 41608642600 | 51700 | 51700 | 51800 | 51700 | 5864 |
| 309 | 20240805 | 135500 | 41305412500 | 51800 | 51900 | 51900 | 51700 | 6474 |
| 310 | 20240805 | 135400 | 40970046100 | 51900 | 51900 | 51900 | 51800 | 5918 |
| 311 | 20240805 | 135300 | 40663078300 | 51800 | 51900 | 51900 | 51800 | 2026 |
| 312 | 20240805 | 135200 | 40557970300 | 51900 | 51900 | 51900 | 51800 | 913 |
| 313 | 20240805 | 135100 | 40510615400 | 51900 | 51900 | 51900 | 51800 | 1211 |
| 314 | 20240805 | 135000 | 40447789200 | 51900 | 52000 | 52000 | 51800 | 4948 |
| 315 | 20240805 | 134900 | 40191197300 | 52000 | 52000 | 52000 | 51900 | 2601 |
| 316 | 20240805 | 134800 | 40056150900 | 52000 | 51900 | 52000 | 51900 | 1253 |
| 317 | 20240805 | 134700 | 39991060400 | 51900 | 52000 | 52000 | 51900 | 11541 |
| 318 | 20240805 | 134600 | 39392033300 | 52000 | 52000 | 52100 | 51900 | 2449 |
| 319 | 20240805 | 134500 | 39264690000 | 52000 | 52100 | 52100 | 51900 | 7111 |
| 320 | 20240805 | 134400 | 38895001700 | 52000 | 52100 | 52100 | 52000 | 594 |
| 321 | 20240805 | 134300 | 38864069500 | 52100 | 52000 | 52100 | 51900 | 3634 |
| 322 | 20240805 | 134200 | 38675068700 | 51900 | 52100 | 52100 | 51900 | 3955 |
| 323 | 20240805 | 134100 | 38469358500 | 52100 | 52100 | 52200 | 52000 | 1124 |
| 324 | 20240805 | 134000 | 38410799500 | 52100 | 52100 | 52100 | 52000 | 1705 |
| 325 | 20240805 | 133900 | 38322112800 | 52100 | 52100 | 52200 | 52000 | 4212 |
| 326 | 20240805 | 133800 | 38102833600 | 52100 | 52200 | 52200 | 52100 | 1073 |
| 327 | 20240805 | 133700 | 38046865800 | 52100 | 52100 | 52200 | 52000 | 984 |
| 328 | 20240805 | 133600 | 37995599400 | 52100 | 52100 | 52100 | 52000 | 1211 |
| 329 | 20240805 | 133500 | 37932521400 | 52000 | 52100 | 52100 | 52000 | 1531 |
| 330 | 20240805 | 133400 | 37852850300 | 52100 | 52200 | 52200 | 52000 | 2771 |
| 331 | 20240805 | 133300 | 37708502500 | 52200 | 52100 | 52200 | 52100 | 1412 |
| 332 | 20240805 | 133200 | 37634866800 | 52200 | 52100 | 52200 | 52000 | 2243 |
| 333 | 20240805 | 133100 | 37517966800 | 52100 | 52000 | 52100 | 51900 | 7655 |
| 334 | 20240805 | 133000 | 37120156200 | 52000 | 52000 | 52000 | 51900 | 545 |
| 335 | 20240805 | 132900 | 37091830600 | 52000 | 52000 | 52000 | 51900 | 814 |
| 336 | 20240805 | 132800 | 37049519400 | 52000 | 52000 | 52000 | 51900 | 1407 |
| 337 | 20240805 | 132700 | 36976366800 | 52000 | 52000 | 52000 | 51900 | 1695 |
| 338 | 20240805 | 132600 | 36888305800 | 51900 | 52000 | 52100 | 51900 | 1546 |
| 339 | 20240805 | 132500 | 36807924500 | 52100 | 52000 | 52100 | 52000 | 5991 |
| 340 | 20240805 | 132400 | 36495976600 | 52100 | 52100 | 52100 | 52000 | 838 |
| 341 | 20240805 | 132300 | 36452336200 | 52000 | 52100 | 52100 | 52000 | 565 |
| 342 | 20240805 | 132200 | 36422938700 | 52100 | 52100 | 52100 | 52000 | 750 |
| 343 | 20240805 | 132100 | 36383912700 | 52000 | 52100 | 52100 | 52000 | 1049 |
| 344 | 20240805 | 132000 | 36329303600 | 52000 | 52000 | 52100 | 51900 | 3591 |
| 345 | 20240805 | 131900 | 36142563400 | 52100 | 52100 | 52100 | 52000 | 737 |
| 346 | 20240805 | 131800 | 36104174200 | 52100 | 52000 | 52100 | 52000 | 904 |
| 347 | 20240805 | 131700 | 36057090500 | 52100 | 52000 | 52100 | 51900 | 7152 |
| 348 | 20240805 | 131600 | 35685228100 | 52100 | 52100 | 52100 | 52000 | 1637 |
| 349 | 20240805 | 131500 | 35600030200 | 52100 | 52100 | 52100 | 52000 | 361 |
| 350 | 20240805 | 131400 | 35581244600 | 52100 | 52100 | 52100 | 52000 | 576 |
| 351 | 20240805 | 131300 | 35551253000 | 51900 | 52000 | 52000 | 51900 | 7795 |
| 352 | 20240805 | 131200 | 35146307400 | 51900 | 52000 | 52000 | 51900 | 429 |
| 353 | 20240805 | 131100 | 35124030500 | 51900 | 51900 | 52000 | 51900 | 1964 |
| 354 | 20240805 | 131000 | 35022056100 | 51900 | 52000 | 52000 | 51800 | 3419 |
| 355 | 20240805 | 130900 | 34844560900 | 52000 | 51900 | 52000 | 51900 | 5245 |
| 356 | 20240805 | 130800 | 34572326000 | 51900 | 51900 | 51900 | 51800 | 4414 |
| 357 | 20240805 | 130700 | 34343415300 | 51900 | 52000 | 52000 | 51800 | 9544 |
| 358 | 20240805 | 130600 | 33848326400 | 51900 | 52000 | 52000 | 51900 | 827 |
| 359 | 20240805 | 130500 | 33805370700 | 52000 | 51900 | 52000 | 51900 | 1559 |
| 360 | 20240805 | 130400 | 33724404200 | 52000 | 51900 | 52000 | 51900 | 2454 |
| 361 | 20240805 | 130300 | 33596833200 | 51900 | 52000 | 52100 | 51900 | 3173 |
| 362 | 20240805 | 130200 | 33431849600 | 52000 | 52000 | 52100 | 51900 | 5606 |
| 363 | 20240805 | 130100 | 33140339500 | 52000 | 52000 | 52000 | 51900 | 1494 |
| 364 | 20240805 | 130000 | 33062786900 | 52000 | 51900 | 52000 | 51900 | 2514 |
| 365 | 20240805 | 125900 | 32932266100 | 52000 | 52000 | 52000 | 51800 | 5443 |
| 366 | 20240805 | 125800 | 32649736700 | 52000 | 52000 | 52000 | 51900 | 2452 |
| 367 | 20240805 | 125700 | 32522463600 | 51900 | 52100 | 52100 | 51900 | 14007 |
| 368 | 20240805 | 125600 | 31794090900 | 52100 | 52200 | 52200 | 52000 | 1413 |
| 369 | 20240805 | 125500 | 31720508900 | 52200 | 52100 | 52200 | 52000 | 2162 |
| 370 | 20240805 | 125400 | 31607865100 | 52100 | 52100 | 52200 | 52000 | 2780 |
| 371 | 20240805 | 125300 | 31463025100 | 52100 | 52000 | 52200 | 52000 | 2573 |
| 372 | 20240805 | 125200 | 31328923200 | 52100 | 52200 | 52200 | 52000 | 5146 |
| 373 | 20240805 | 125100 | 31060873100 | 52200 | 52300 | 52300 | 52100 | 8797 |
| 374 | 20240805 | 125000 | 30601912900 | 52300 | 52400 | 52400 | 52200 | 4523 |
| 375 | 20240805 | 124900 | 30365370000 | 52400 | 52400 | 52400 | 52300 | 877 |
| 376 | 20240805 | 124800 | 30319461900 | 52400 | 52400 | 52400 | 52300 | 1018 |
| 377 | 20240805 | 124700 | 30266164100 | 52400 | 52400 | 52400 | 52300 | 838 |
| 378 | 20240805 | 124600 | 30222304800 | 52400 | 52300 | 52400 | 52300 | 640 |
| 379 | 20240805 | 124500 | 30188790900 | 52400 | 52500 | 52500 | 52300 | 2861 |
| 380 | 20240805 | 124400 | 30038874700 | 52400 | 52400 | 52500 | 52300 | 2134 |
| 381 | 20240805 | 124300 | 29927112100 | 52400 | 52400 | 52500 | 52300 | 5584 |
| 382 | 20240805 | 124200 | 29634518100 | 52400 | 52400 | 52400 | 52300 | 1668 |
| 383 | 20240805 | 124100 | 29547136800 | 52400 | 52400 | 52400 | 52300 | 5547 |
| 384 | 20240805 | 124000 | 29256766700 | 52400 | 52500 | 52500 | 52300 | 3578 |
| 385 | 20240805 | 123900 | 29069315400 | 52500 | 52500 | 52500 | 52400 | 1255 |
| 386 | 20240805 | 123800 | 29003501200 | 52500 | 52500 | 52500 | 52400 | 2525 |
| 387 | 20240805 | 123700 | 28871154000 | 52500 | 52500 | 52500 | 52400 | 3751 |
| 388 | 20240805 | 123600 | 28674562900 | 52500 | 52500 | 52500 | 52400 | 2057 |
| 389 | 20240805 | 123500 | 28566695300 | 52400 | 52500 | 52500 | 52400 | 448 |
| 390 | 20240805 | 123400 | 28543179200 | 52500 | 52500 | 52500 | 52400 | 1301 |
| 391 | 20240805 | 123300 | 28474970100 | 52500 | 52500 | 52600 | 52400 | 11646 |
| 392 | 20240805 | 123200 | 27863589600 | 52600 | 52500 | 52600 | 52500 | 719 |
| 393 | 20240805 | 123100 | 27825825700 | 52600 | 52600 | 52600 | 52500 | 785 |
| 394 | 20240805 | 123000 | 27784553200 | 52600 | 52600 | 52600 | 52500 | 906 |
| 395 | 20240805 | 122900 | 27736930400 | 52600 | 52600 | 52600 | 52500 | 634 |
| 396 | 20240805 | 122800 | 27703625500 | 52600 | 52600 | 52600 | 52500 | 1215 |
| 397 | 20240805 | 122700 | 27639772100 | 52600 | 52500 | 52600 | 52500 | 455 |
| 398 | 20240805 | 122600 | 27615855100 | 52500 | 52600 | 52600 | 52500 | 1131 |
| 399 | 20240805 | 122500 | 27556453000 | 52600 | 52700 | 52700 | 52600 | 5470 |
| 400 | 20240805 | 122400 | 27268680800 | 52700 | 52700 | 52700 | 52600 | 700 |
| 401 | 20240805 | 122300 | 27231806700 | 52700 | 52700 | 52800 | 52600 | 6516 |
| 402 | 20240805 | 122200 | 26888430000 | 52700 | 52700 | 52700 | 52600 | 1065 |
| 403 | 20240805 | 122100 | 26832335500 | 52700 | 52700 | 52700 | 52600 | 1466 |
| 404 | 20240805 | 122000 | 26755083300 | 52600 | 52700 | 52800 | 52600 | 510 |
| 405 | 20240805 | 121900 | 26728203400 | 52600 | 52700 | 52800 | 52600 | 2289 |
| 406 | 20240805 | 121800 | 26607586900 | 52600 | 52800 | 52800 | 52600 | 1078 |
| 407 | 20240805 | 121700 | 26550775600 | 52800 | 52800 | 52800 | 52700 | 957 |
| 408 | 20240805 | 121600 | 26500295200 | 52800 | 52900 | 52900 | 52700 | 4476 |
| 409 | 20240805 | 121500 | 26263950400 | 52800 | 52800 | 52900 | 52700 | 3820 |
| 410 | 20240805 | 121400 | 26062249900 | 52700 | 52800 | 52800 | 52700 | 501 |
| 411 | 20240805 | 121300 | 26035824000 | 52800 | 52800 | 52800 | 52700 | 1282 |
| 412 | 20240805 | 121200 | 25968209100 | 52800 | 52800 | 52800 | 52700 | 313 |
| 413 | 20240805 | 121100 | 25951702800 | 52800 | 52800 | 52800 | 52600 | 2501 |
| 414 | 20240805 | 121000 | 25819882900 | 52700 | 52700 | 52800 | 52700 | 1711 |
| 415 | 20240805 | 120900 | 25729593800 | 52800 | 52800 | 52800 | 52700 | 1057 |
| 416 | 20240805 | 120800 | 25673866000 | 52800 | 52700 | 52800 | 52700 | 630 |
| 417 | 20240805 | 120700 | 25640621300 | 52800 | 52800 | 52800 | 52700 | 98 |
| 418 | 20240805 | 120600 | 25635448300 | 52800 | 52700 | 52800 | 52700 | 1311 |
| 419 | 20240805 | 120500 | 25566308400 | 52800 | 52800 | 52900 | 52600 | 5589 |
| 420 | 20240805 | 120400 | 25271700600 | 52800 | 52800 | 52800 | 52700 | 476 |
| 421 | 20240805 | 120300 | 25246571200 | 52800 | 52800 | 52800 | 52700 | 610 |
| 422 | 20240805 | 120200 | 25214367400 | 52800 | 52800 | 52800 | 52700 | 1023 |
| 423 | 20240805 | 120100 | 25160400500 | 52800 | 52800 | 52800 | 52700 | 288 |
| 424 | 20240805 | 120000 | 25145197900 | 52800 | 52800 | 52800 | 52700 | 727 |
| 425 | 20240805 | 115900 | 25106840200 | 52800 | 52700 | 52800 | 52700 | 1000 |
| 426 | 20240805 | 115800 | 25054052800 | 52700 | 52800 | 52800 | 52700 | 119 |
| 427 | 20240805 | 115700 | 25047770000 | 52800 | 52800 | 52800 | 52700 | 375 |
| 428 | 20240805 | 115600 | 25027980700 | 52700 | 52800 | 52900 | 52700 | 2280 |
| 429 | 20240805 | 115500 | 24907703500 | 52800 | 52800 | 52800 | 52700 | 521 |
| 430 | 20240805 | 115400 | 24880201600 | 52800 | 52700 | 52800 | 52700 | 950 |
| 431 | 20240805 | 115300 | 24830070700 | 52700 | 52800 | 52800 | 52700 | 737 |
| 432 | 20240805 | 115200 | 24791195500 | 52800 | 52800 | 52800 | 52700 | 1822 |
| 433 | 20240805 | 115100 | 24695104400 | 52800 | 52800 | 52800 | 52700 | 339 |
| 434 | 20240805 | 115000 | 24677224900 | 52800 | 52800 | 52800 | 52700 | 689 |
| 435 | 20240805 | 114900 | 24640852100 | 52800 | 52800 | 52800 | 52800 | 394 |
| 436 | 20240805 | 114800 | 24620048900 | 52800 | 52700 | 52800 | 52700 | 913 |
| 437 | 20240805 | 114700 | 24571851200 | 52800 | 52800 | 52800 | 52700 | 879 |
| 438 | 20240805 | 114600 | 24525510400 | 52800 | 52800 | 52800 | 52700 | 589 |
| 439 | 20240805 | 114500 | 24494449500 | 52700 | 52700 | 52800 | 52600 | 1103 |
| 440 | 20240805 | 114400 | 24436309600 | 52700 | 52800 | 52800 | 52700 | 1404 |
| 441 | 20240805 | 114300 | 24362300900 | 52800 | 52700 | 52900 | 52700 | 2874 |
| 442 | 20240805 | 114200 | 24210539800 | 52800 | 52900 | 52900 | 52700 | 3098 |
| 443 | 20240805 | 114100 | 24047046600 | 52900 | 52900 | 52900 | 52800 | 615 |
| 444 | 20240805 | 114000 | 24014527400 | 52900 | 52900 | 52900 | 52800 | 421 |
| 445 | 20240805 | 113900 | 23992268700 | 52900 | 52900 | 52900 | 52800 | 514 |
| 446 | 20240805 | 113800 | 23965090700 | 52900 | 52900 | 52900 | 52800 | 500 |
| 447 | 20240805 | 113700 | 23938643600 | 52900 | 53000 | 53000 | 52800 | 3390 |
| 448 | 20240805 | 113600 | 23759313600 | 52900 | 53000 | 53000 | 52900 | 2837 |
| 449 | 20240805 | 113500 | 23609198200 | 53000 | 53000 | 53000 | 52900 | 550 |
| 450 | 20240805 | 113400 | 23580062200 | 53000 | 52900 | 53000 | 52900 | 698 |
| 451 | 20240805 | 113300 | 23543096800 | 53000 | 52900 | 53000 | 52800 | 3970 |
| 452 | 20240805 | 113200 | 23333020400 | 52900 | 52900 | 52900 | 52800 | 525 |
| 453 | 20240805 | 113100 | 23305250500 | 52900 | 52900 | 52900 | 52800 | 424 |
| 454 | 20240805 | 113000 | 23282831200 | 52900 | 52900 | 52900 | 52800 | 1397 |
| 455 | 20240805 | 112900 | 23208932800 | 52900 | 52900 | 52900 | 52900 | 2522 |
| 456 | 20240805 | 112800 | 23075519000 | 52900 | 52900 | 52900 | 52800 | 599 |
| 457 | 20240805 | 112700 | 23043834500 | 52800 | 52800 | 52900 | 52700 | 4292 |
| 458 | 20240805 | 112600 | 22817180900 | 52800 | 52800 | 52800 | 52700 | 896 |
| 459 | 20240805 | 112500 | 22769910400 | 52800 | 52800 | 52800 | 52700 | 628 |
| 460 | 20240805 | 112400 | 22736764500 | 52700 | 52800 | 52800 | 52700 | 1155 |
| 461 | 20240805 | 112300 | 22675848300 | 52800 | 52700 | 52800 | 52600 | 5745 |
| 462 | 20240805 | 112200 | 22373096200 | 52700 | 52700 | 52700 | 52600 | 934 |
| 463 | 20240805 | 112100 | 22323929700 | 52700 | 52700 | 52700 | 52600 | 954 |
| 464 | 20240805 | 112000 | 22273719100 | 52700 | 52700 | 52700 | 52600 | 2589 |
| 465 | 20240805 | 111900 | 22137488300 | 52700 | 52700 | 52700 | 52600 | 1042 |
| 466 | 20240805 | 111800 | 22082578700 | 52600 | 52600 | 52700 | 52600 | 741 |
| 467 | 20240805 | 111700 | 22043544400 | 52600 | 52700 | 52700 | 52600 | 857 |
| 468 | 20240805 | 111600 | 21998449600 | 52600 | 52700 | 52700 | 52600 | 695 |
| 469 | 20240805 | 111500 | 21961832600 | 52700 | 52700 | 52700 | 52600 | 735 |
| 470 | 20240805 | 111400 | 21923141600 | 52600 | 52600 | 52700 | 52600 | 358 |
| 471 | 20240805 | 111300 | 21904285000 | 52600 | 52700 | 52700 | 52600 | 950 |
| 472 | 20240805 | 111200 | 21854237900 | 52700 | 52600 | 52700 | 52600 | 590 |
| 473 | 20240805 | 111100 | 21823152300 | 52700 | 52700 | 52700 | 52600 | 1075 |
| 474 | 20240805 | 111000 | 21766548800 | 52600 | 52700 | 52700 | 52600 | 13663 |
| 475 | 20240805 | 110900 | 21047625400 | 52700 | 52700 | 52700 | 52600 | 1600 |
| 476 | 20240805 | 110800 | 20963313100 | 52700 | 52700 | 52700 | 52600 | 944 |
| 477 | 20240805 | 110700 | 20913567200 | 52600 | 52800 | 52800 | 52600 | 4411 |
| 478 | 20240805 | 110600 | 20681077300 | 52800 | 52800 | 52800 | 52700 | 556 |
| 479 | 20240805 | 110500 | 20651734100 | 52800 | 52700 | 52900 | 52700 | 1897 |
| 480 | 20240805 | 110400 | 20551574300 | 52800 | 52900 | 52900 | 52700 | 2647 |
| 481 | 20240805 | 110300 | 20411773800 | 52800 | 52800 | 52900 | 52800 | 1832 |
| 482 | 20240805 | 110200 | 20314914000 | 52800 | 52900 | 52900 | 52800 | 1856 |
| 483 | 20240805 | 110100 | 20216853800 | 52900 | 52900 | 52900 | 52800 | 1483 |
| 484 | 20240805 | 110000 | 20138492500 | 52900 | 52900 | 52900 | 52800 | 1579 |
| 485 | 20240805 | 105900 | 20054995400 | 52900 | 52800 | 52900 | 52800 | 2367 |
| 486 | 20240805 | 105800 | 19929784000 | 52900 | 52900 | 52900 | 52800 | 743 |
| 487 | 20240805 | 105700 | 19890500500 | 52900 | 52700 | 52900 | 52700 | 2317 |
| 488 | 20240805 | 105600 | 19768023100 | 52800 | 52900 | 52900 | 52800 | 4834 |
| 489 | 20240805 | 105500 | 19512737000 | 52900 | 52800 | 52900 | 52800 | 2792 |
| 490 | 20240805 | 105400 | 19365281900 | 52900 | 52900 | 52900 | 52800 | 733 |
| 491 | 20240805 | 105300 | 19326551400 | 52900 | 52800 | 52900 | 52800 | 777 |
| 492 | 20240805 | 105200 | 19285460700 | 52900 | 52900 | 52900 | 52800 | 433 |
| 493 | 20240805 | 105100 | 19262556200 | 52900 | 52900 | 52900 | 52800 | 996 |
| 494 | 20240805 | 105000 | 19209931000 | 52800 | 52900 | 52900 | 52800 | 1813 |
| 495 | 20240805 | 104900 | 19114128600 | 52900 | 52800 | 52900 | 52800 | 301 |
| 496 | 20240805 | 104800 | 19098219200 | 52900 | 52900 | 52900 | 52800 | 221 |
| 497 | 20240805 | 104700 | 19086534400 | 52900 | 52900 | 52900 | 52800 | 940 |
| 498 | 20240805 | 104600 | 19036812900 | 52800 | 52900 | 52900 | 52800 | 1126 |
| 499 | 20240805 | 104500 | 18977314000 | 52900 | 52900 | 52900 | 52800 | 679 |
| 500 | 20240805 | 104400 | 18941428200 | 52900 | 52900 | 53000 | 52800 | 5131 |
| 501 | 20240805 | 104300 | 18669983700 | 52900 | 52800 | 52900 | 52800 | 719 |
| 502 | 20240805 | 104200 | 18631985100 | 52900 | 52900 | 52900 | 52800 | 2043 |
| 503 | 20240805 | 104100 | 18524044100 | 52900 | 52900 | 52900 | 52800 | 1640 |
| 504 | 20240805 | 104000 | 18437423300 | 52900 | 52900 | 52900 | 52800 | 877 |
| 505 | 20240805 | 103900 | 18391037800 | 52900 | 52900 | 52900 | 52800 | 1882 |
| 506 | 20240805 | 103800 | 18291617100 | 52900 | 52900 | 52900 | 52800 | 368 |
| 507 | 20240805 | 103700 | 18272151800 | 52900 | 52900 | 52900 | 52800 | 1409 |
| 508 | 20240805 | 103600 | 18197721700 | 52900 | 52800 | 52900 | 52700 | 2829 |
| 509 | 20240805 | 103500 | 18048394000 | 52700 | 52800 | 52800 | 52700 | 462 |
| 510 | 20240805 | 103400 | 18024030100 | 52800 | 52800 | 52800 | 52700 | 777 |
| 511 | 20240805 | 103300 | 17983054400 | 52800 | 52700 | 52800 | 52700 | 1392 |
| 512 | 20240805 | 103200 | 17909611800 | 52700 | 52600 | 52700 | 52500 | 4729 |
| 513 | 20240805 | 103100 | 17660735700 | 52600 | 52600 | 52600 | 52500 | 1157 |
| 514 | 20240805 | 103000 | 17599975500 | 52600 | 52700 | 52700 | 52500 | 5389 |
| 515 | 20240805 | 102900 | 17316454500 | 52700 | 52700 | 52700 | 52600 | 798 |
| 516 | 20240805 | 102800 | 17274429100 | 52600 | 52800 | 52800 | 52600 | 915 |
| 517 | 20240805 | 102700 | 17226237500 | 52700 | 52800 | 52800 | 52600 | 2025 |
| 518 | 20240805 | 102600 | 17119511600 | 52700 | 52700 | 52800 | 52700 | 2762 |
| 519 | 20240805 | 102500 | 16973930800 | 52800 | 52700 | 52800 | 52700 | 648 |
| 520 | 20240805 | 102400 | 16939758200 | 52800 | 52800 | 52800 | 52700 | 442 |
| 521 | 20240805 | 102300 | 16916440300 | 52700 | 52800 | 52800 | 52700 | 518 |
| 522 | 20240805 | 102200 | 16889106300 | 52700 | 52600 | 52800 | 52600 | 29590 |
| 523 | 20240805 | 102100 | 15330259800 | 52600 | 52600 | 52700 | 52600 | 9475 |
| 524 | 20240805 | 102000 | 14831870000 | 52600 | 52600 | 52700 | 52600 | 536 |
| 525 | 20240805 | 101900 | 14803647200 | 52700 | 52700 | 52700 | 52600 | 1065 |
| 526 | 20240805 | 101800 | 14747604100 | 52600 | 52600 | 52700 | 52600 | 1506 |
| 527 | 20240805 | 101700 | 14668381900 | 52600 | 52600 | 52700 | 52600 | 435 |
| 528 | 20240805 | 101600 | 14645491800 | 52500 | 52600 | 52700 | 52500 | 4801 |
| 529 | 20240805 | 101500 | 14392842400 | 52600 | 52500 | 52600 | 52500 | 1241 |
| 530 | 20240805 | 101400 | 14327658300 | 52500 | 52400 | 52600 | 52400 | 4306 |
| 531 | 20240805 | 101300 | 14101662500 | 52400 | 52500 | 52500 | 52400 | 1306 |
| 532 | 20240805 | 101200 | 14033204300 | 52500 | 52600 | 52600 | 52500 | 1810 |
| 533 | 20240805 | 101100 | 13938171100 | 52600 | 52600 | 52700 | 52500 | 17558 |
| 534 | 20240805 | 101000 | 13015682400 | 52700 | 52700 | 52700 | 52600 | 3740 |
| 535 | 20240805 | 100900 | 12818719000 | 52700 | 52800 | 52800 | 52700 | 3648 |
| 536 | 20240805 | 100800 | 12626455200 | 52800 | 52700 | 52800 | 52700 | 536 |
| 537 | 20240805 | 100700 | 12598192100 | 52800 | 52700 | 52800 | 52700 | 1176 |
| 538 | 20240805 | 100600 | 12536197100 | 52800 | 52800 | 52800 | 52700 | 3048 |
| 539 | 20240805 | 100500 | 12375552500 | 52800 | 52900 | 52900 | 52700 | 1735 |
| 540 | 20240805 | 100400 | 12283909000 | 52900 | 52900 | 52900 | 52800 | 940 |
| 541 | 20240805 | 100300 | 12234224400 | 52800 | 52900 | 52900 | 52800 | 1851 |
| 542 | 20240805 | 100200 | 12136471900 | 52900 | 52800 | 52900 | 52800 | 1023 |
| 543 | 20240805 | 100100 | 12082441800 | 52900 | 52900 | 53000 | 52800 | 5221 |
| 544 | 20240805 | 100000 | 11806257600 | 52900 | 52800 | 52900 | 52700 | 8205 |
| 545 | 20240805 | 095900 | 11373284800 | 52800 | 52800 | 52800 | 52700 | 3294 |
| 546 | 20240805 | 095800 | 11199619700 | 52800 | 52700 | 52800 | 52700 | 1497 |
| 547 | 20240805 | 095700 | 11120721600 | 52700 | 52800 | 52800 | 52700 | 2175 |
| 548 | 20240805 | 095600 | 11006056600 | 52800 | 52800 | 52800 | 52700 | 698 |
| 549 | 20240805 | 095500 | 10969265200 | 52800 | 52700 | 52800 | 52700 | 2499 |
| 550 | 20240805 | 095400 | 10837529000 | 52800 | 52700 | 52800 | 52700 | 2688 |
| 551 | 20240805 | 095300 | 10695760800 | 52800 | 52700 | 52800 | 52700 | 2479 |
| 552 | 20240805 | 095200 | 10565045500 | 52800 | 52800 | 52900 | 52700 | 2115 |
| 553 | 20240805 | 095100 | 10453429700 | 52700 | 52800 | 52800 | 52700 | 2447 |
| 554 | 20240805 | 095000 | 10324376900 | 52800 | 52800 | 52900 | 52700 | 8701 |
| 555 | 20240805 | 094900 | 9864913600 | 52900 | 52900 | 52900 | 52800 | 1702 |
| 556 | 20240805 | 094800 | 9774933500 | 52900 | 52900 | 52900 | 52800 | 482 |
| 557 | 20240805 | 094700 | 9749447200 | 52900 | 52900 | 52900 | 52800 | 2737 |
| 558 | 20240805 | 094600 | 9604824100 | 52900 | 53000 | 53000 | 52800 | 2883 |
| 559 | 20240805 | 094500 | 9452283000 | 53000 | 53000 | 53000 | 52900 | 488 |
| 560 | 20240805 | 094400 | 9426420200 | 53000 | 53000 | 53000 | 52900 | 497 |
| 561 | 20240805 | 094300 | 9400122500 | 53000 | 53000 | 53000 | 52900 | 960 |
| 562 | 20240805 | 094200 | 9349315900 | 52900 | 52900 | 53000 | 52900 | 1034 |
| 563 | 20240805 | 094100 | 9294605500 | 53000 | 53000 | 53100 | 53000 | 3709 |
| 564 | 20240805 | 094000 | 9098014000 | 53000 | 53100 | 53100 | 53000 | 3537 |
| 565 | 20240805 | 093900 | 8910536800 | 53100 | 53200 | 53200 | 53000 | 1428 |
| 566 | 20240805 | 093800 | 8834720900 | 53200 | 53200 | 53200 | 53000 | 1902 |
| 567 | 20240805 | 093700 | 8733751400 | 53100 | 53200 | 53200 | 53100 | 1011 |
| 568 | 20240805 | 093600 | 8680045100 | 53100 | 53300 | 53300 | 53100 | 2116 |
| 569 | 20240805 | 093500 | 8567591900 | 53200 | 53300 | 53300 | 53100 | 2342 |
| 570 | 20240805 | 093400 | 8443009900 | 53200 | 53300 | 53300 | 53100 | 2507 |
| 571 | 20240805 | 093300 | 8309636600 | 53300 | 53300 | 53300 | 53200 | 631 |
| 572 | 20240805 | 093200 | 8276037700 | 53300 | 53300 | 53300 | 53200 | 880 |
| 573 | 20240805 | 093100 | 8229212300 | 53200 | 53400 | 53400 | 53200 | 1956 |
| 574 | 20240805 | 093000 | 8124935700 | 53400 | 53300 | 53500 | 53300 | 1204 |
| 575 | 20240805 | 092900 | 8060661000 | 53300 | 53400 | 53500 | 53300 | 2411 |
| 576 | 20240805 | 092800 | 7931895300 | 53500 | 53200 | 53500 | 53200 | 3490 |
| 577 | 20240805 | 092700 | 7745861100 | 53300 | 53200 | 53300 | 53200 | 2953 |
| 578 | 20240805 | 092600 | 7588720600 | 53200 | 53200 | 53300 | 53200 | 1429 |
| 579 | 20240805 | 092500 | 7512660000 | 53200 | 53100 | 53300 | 53100 | 1157 |
| 580 | 20240805 | 092400 | 7451077200 | 53200 | 53200 | 53300 | 53100 | 576 |
| 581 | 20240805 | 092300 | 7420425700 | 53200 | 53200 | 53300 | 53100 | 2309 |
| 582 | 20240805 | 092200 | 7297620200 | 53200 | 53000 | 53200 | 52900 | 5959 |
| 583 | 20240805 | 092100 | 6981309400 | 52900 | 53100 | 53100 | 52900 | 3842 |
| 584 | 20240805 | 092000 | 6777656500 | 53100 | 53000 | 53100 | 53000 | 1857 |
| 585 | 20240805 | 091900 | 6679176200 | 53100 | 53100 | 53100 | 53000 | 1110 |
| 586 | 20240805 | 091800 | 6620315000 | 53100 | 53200 | 53200 | 53000 | 3388 |
| 587 | 20240805 | 091700 | 6440396300 | 53200 | 53200 | 53200 | 53100 | 1938 |
| 588 | 20240805 | 091600 | 6337441100 | 53200 | 53200 | 53300 | 53100 | 2330 |
| 589 | 20240805 | 091500 | 6213512100 | 53200 | 53100 | 53300 | 53000 | 2751 |
| 590 | 20240805 | 091400 | 6067292300 | 53100 | 53200 | 53300 | 53000 | 3691 |
| 591 | 20240805 | 091300 | 5871251600 | 53200 | 53200 | 53300 | 53100 | 1794 |
| 592 | 20240805 | 091200 | 5775894300 | 53100 | 53400 | 53400 | 53100 | 1948 |
| 593 | 20240805 | 091100 | 5672134200 | 53400 | 53100 | 53500 | 53100 | 3136 |
| 594 | 20240805 | 091000 | 5505065000 | 53200 | 52900 | 53200 | 52700 | 14073 |
| 595 | 20240805 | 090900 | 4760958000 | 52800 | 52900 | 53000 | 52800 | 3992 |
| 596 | 20240805 | 090800 | 4549912200 | 52900 | 53200 | 53200 | 52800 | 10404 |
| 597 | 20240805 | 090700 | 3998405100 | 53200 | 53300 | 53400 | 53200 | 14741 |
| 598 | 20240805 | 090600 | 3212970700 | 53400 | 53600 | 53600 | 53300 | 8011 |
| 599 | 20240805 | 090500 | 2784798900 | 53500 | 53600 | 53700 | 53500 | 7035 |
| 600 | 20240805 | 090400 | 2407811000 | 53700 | 53700 | 53800 | 53600 | 12934 |
| 601 | 20240805 | 090300 | 1713253500 | 53800 | 53700 | 53800 | 53700 | 2830 |
| 602 | 20240805 | 090200 | 1561257300 | 53800 | 53800 | 53800 | 53700 | 4720 |
| 603 | 20240805 | 090100 | 1307753700 | 53700 | 53900 | 54000 | 53700 | 7181 |
| 604 | 20240805 | 090000 | 921327800 | 53900 | 54100 | 54200 | 53800 | 16637 |