33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 190400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 55641 |
| 3 | 20241022 | 190300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20241022 | 190200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20241022 | 190100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20241022 | 190000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20241022 | 185900 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20241022 | 185800 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20241022 | 185700 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20241022 | 185600 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20241022 | 185500 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20241022 | 185400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20241022 | 185300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20241022 | 185200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20241022 | 185100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20241022 | 185000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20241022 | 184900 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20241022 | 184800 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20241022 | 184700 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20241022 | 184600 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20241022 | 184500 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20241022 | 184400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20241022 | 184300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20241022 | 184200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20241022 | 184100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20241022 | 184000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20241022 | 183900 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20241022 | 183800 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20241022 | 183700 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20241022 | 183600 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20241022 | 183500 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20241022 | 183400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 55641 |
| 33 | 20241022 | 183300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20241022 | 183200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20241022 | 183100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20241022 | 183000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20241022 | 182900 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20241022 | 182800 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20241022 | 182700 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20241022 | 182600 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20241022 | 182500 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20241022 | 182400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20241022 | 182300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20241022 | 182200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20241022 | 182100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20241022 | 182000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20241022 | 181900 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20241022 | 181800 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20241022 | 181700 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20241022 | 181600 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20241022 | 181500 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20241022 | 181400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20241022 | 181300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20241022 | 181200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20241022 | 181100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20241022 | 181000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20241022 | 180900 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20241022 | 180800 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20241022 | 180700 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20241022 | 180600 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20241022 | 180500 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20241022 | 180400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 55641 |
| 63 | 20241022 | 180300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20241022 | 180200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20241022 | 180100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20241022 | 180000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20241022 | 175900 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20241022 | 175800 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20241022 | 175700 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20241022 | 175600 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20241022 | 175500 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20241022 | 175400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20241022 | 175300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20241022 | 175200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20241022 | 175100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20241022 | 175000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20241022 | 174900 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20241022 | 174800 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20241022 | 174700 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20241022 | 174600 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20241022 | 174500 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20241022 | 174400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20241022 | 174300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20241022 | 174200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20241022 | 174100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20241022 | 174000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20241022 | 173900 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20241022 | 173800 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20241022 | 173700 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20241022 | 173600 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20241022 | 173500 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20241022 | 173400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 55641 |
| 93 | 20241022 | 173300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20241022 | 173200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20241022 | 173100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20241022 | 173000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20241022 | 172900 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20241022 | 172800 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20241022 | 172700 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20241022 | 172600 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20241022 | 172500 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20241022 | 172400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20241022 | 172300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20241022 | 172200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20241022 | 172100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20241022 | 172000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20241022 | 171900 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20241022 | 171800 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20241022 | 171700 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20241022 | 171600 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20241022 | 171500 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20241022 | 171400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20241022 | 171300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20241022 | 171200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20241022 | 171100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20241022 | 171000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20241022 | 170900 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20241022 | 170800 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20241022 | 170700 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20241022 | 170600 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20241022 | 170500 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20241022 | 170400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 55641 |
| 123 | 20241022 | 170300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20241022 | 170200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20241022 | 170100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20241022 | 170000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20241022 | 165900 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20241022 | 165800 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20241022 | 165700 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20241022 | 165600 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20241022 | 165500 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20241022 | 165400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20241022 | 165300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20241022 | 165200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20241022 | 165100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20241022 | 165000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20241022 | 164900 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20241022 | 164800 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20241022 | 164700 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20241022 | 164600 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20241022 | 164500 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20241022 | 164400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20241022 | 164300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20241022 | 164200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20241022 | 164100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20241022 | 164000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20241022 | 163900 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20241022 | 163800 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20241022 | 163700 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20241022 | 163600 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20241022 | 163500 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20241022 | 163400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 55641 |
| 153 | 20241022 | 163300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20241022 | 163200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20241022 | 163100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20241022 | 163000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20241022 | 162900 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20241022 | 162800 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20241022 | 162700 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20241022 | 162600 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20241022 | 162500 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20241022 | 162400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20241022 | 162300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20241022 | 162200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20241022 | 162100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20241022 | 162000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20241022 | 161900 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20241022 | 161800 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20241022 | 161700 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20241022 | 161600 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20241022 | 161500 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20241022 | 161400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20241022 | 161300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20241022 | 161200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20241022 | 161100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20241022 | 161000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20241022 | 160900 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20241022 | 160800 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20241022 | 160700 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20241022 | 160600 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20241022 | 160500 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20241022 | 160400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 55641 |
| 183 | 20241022 | 160300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20241022 | 160200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20241022 | 160100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20241022 | 160000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20241022 | 155900 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20241022 | 155800 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20241022 | 155700 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20241022 | 155600 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20241022 | 155500 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20241022 | 155400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20241022 | 155300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20241022 | 155200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20241022 | 155100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20241022 | 155000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20241022 | 154900 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20241022 | 154800 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20241022 | 154700 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20241022 | 154600 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20241022 | 154500 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20241022 | 154400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20241022 | 154300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20241022 | 154200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20241022 | 154100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20241022 | 154000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20241022 | 153900 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20241022 | 153800 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20241022 | 153700 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20241022 | 153600 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20241022 | 153500 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20241022 | 153400 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 55641 |
| 213 | 20241022 | 153300 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20241022 | 153200 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20241022 | 153100 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20241022 | 153000 | 36386352500 | 57500 | 57500 | 57500 | 57500 | 55641 |
| 217 | 20241022 | 152900 | 33186995000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20241022 | 152800 | 33186995000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20241022 | 152700 | 33186995000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20241022 | 152600 | 33186995000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20241022 | 152500 | 33186995000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20241022 | 152400 | 33186995000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20241022 | 152300 | 33186995000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20241022 | 152200 | 33186995000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20241022 | 152100 | 33186995000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20241022 | 152000 | 33186995000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20241022 | 151900 | 33186995000 | 57500 | 57500 | 57600 | 57400 | 2880 |
| 228 | 20241022 | 151800 | 33021374600 | 57600 | 57700 | 57700 | 57500 | 4346 |
| 229 | 20241022 | 151700 | 32771035900 | 57600 | 57700 | 57700 | 57600 | 4079 |
| 230 | 20241022 | 151600 | 32536027100 | 57700 | 57700 | 57700 | 57600 | 2250 |
| 231 | 20241022 | 151500 | 32406346300 | 57600 | 57700 | 57700 | 57600 | 2428 |
| 232 | 20241022 | 151400 | 32266451100 | 57700 | 57600 | 57700 | 57600 | 2013 |
| 233 | 20241022 | 151300 | 32150371500 | 57600 | 57700 | 57700 | 57600 | 1262 |
| 234 | 20241022 | 151200 | 32077631200 | 57600 | 57600 | 57700 | 57600 | 2049 |
| 235 | 20241022 | 151100 | 31959506200 | 57700 | 57600 | 57700 | 57600 | 1570 |
| 236 | 20241022 | 151000 | 31869005900 | 57600 | 57700 | 57700 | 57600 | 2179 |
| 237 | 20241022 | 150900 | 31743361900 | 57600 | 57700 | 57700 | 57600 | 1694 |
| 238 | 20241022 | 150800 | 31645698000 | 57700 | 57600 | 57700 | 57600 | 1884 |
| 239 | 20241022 | 150700 | 31537038700 | 57600 | 57600 | 57700 | 57500 | 2770 |
| 240 | 20241022 | 150600 | 31377457300 | 57600 | 57600 | 57700 | 57500 | 2592 |
| 241 | 20241022 | 150500 | 31228145000 | 57600 | 57600 | 57600 | 57500 | 1597 |
| 242 | 20241022 | 150400 | 31136162900 | 57600 | 57600 | 57700 | 57600 | 3893 |
| 243 | 20241022 | 150300 | 30911787000 | 57700 | 57700 | 57700 | 57600 | 2222 |
| 244 | 20241022 | 150200 | 30783652800 | 57700 | 57600 | 57700 | 57600 | 2155 |
| 245 | 20241022 | 150100 | 30659381800 | 57600 | 57700 | 57700 | 57600 | 1526 |
| 246 | 20241022 | 150000 | 30571387000 | 57700 | 57600 | 57700 | 57500 | 7181 |
| 247 | 20241022 | 145900 | 30157678000 | 57600 | 57600 | 57600 | 57500 | 1680 |
| 248 | 20241022 | 145800 | 30060940700 | 57600 | 57600 | 57600 | 57500 | 3480 |
| 249 | 20241022 | 145700 | 29860679700 | 57600 | 57600 | 57600 | 57500 | 1441 |
| 250 | 20241022 | 145600 | 29777713700 | 57600 | 57600 | 57600 | 57500 | 2321 |
| 251 | 20241022 | 145500 | 29644057500 | 57600 | 57600 | 57600 | 57500 | 1022 |
| 252 | 20241022 | 145400 | 29585193100 | 57600 | 57500 | 57600 | 57500 | 2070 |
| 253 | 20241022 | 145300 | 29465988200 | 57600 | 57700 | 57700 | 57500 | 1924 |
| 254 | 20241022 | 145200 | 29355136500 | 57700 | 57700 | 57700 | 57600 | 2611 |
| 255 | 20241022 | 145100 | 29204605700 | 57700 | 57700 | 57700 | 57600 | 1791 |
| 256 | 20241022 | 145000 | 29101314000 | 57600 | 57600 | 57700 | 57600 | 1762 |
| 257 | 20241022 | 144900 | 28999682900 | 57600 | 57700 | 57700 | 57500 | 1972 |
| 258 | 20241022 | 144800 | 28886012100 | 57600 | 57700 | 57700 | 57600 | 2116 |
| 259 | 20241022 | 144700 | 28764025300 | 57700 | 57700 | 57700 | 57600 | 4317 |
| 260 | 20241022 | 144600 | 28515218700 | 57600 | 57600 | 57700 | 57600 | 1156 |
| 261 | 20241022 | 144500 | 28448548600 | 57600 | 57700 | 57700 | 57600 | 1785 |
| 262 | 20241022 | 144400 | 28345620600 | 57700 | 57700 | 57700 | 57600 | 1115 |
| 263 | 20241022 | 144300 | 28281324500 | 57700 | 57700 | 57700 | 57600 | 2843 |
| 264 | 20241022 | 144200 | 28117463500 | 57700 | 57700 | 57700 | 57600 | 1673 |
| 265 | 20241022 | 144100 | 28020976800 | 57700 | 57600 | 57700 | 57600 | 2566 |
| 266 | 20241022 | 144000 | 27873049400 | 57600 | 57600 | 57600 | 57500 | 1547 |
| 267 | 20241022 | 143900 | 27783946000 | 57600 | 57600 | 57600 | 57500 | 1425 |
| 268 | 20241022 | 143800 | 27701867200 | 57600 | 57600 | 57600 | 57500 | 1850 |
| 269 | 20241022 | 143700 | 27595307500 | 57600 | 57600 | 57600 | 57500 | 2662 |
| 270 | 20241022 | 143600 | 27441977000 | 57600 | 57700 | 57700 | 57500 | 1358 |
| 271 | 20241022 | 143500 | 27363729900 | 57700 | 57700 | 57700 | 57500 | 5127 |
| 272 | 20241022 | 143400 | 27068303300 | 57700 | 57500 | 57700 | 57500 | 4346 |
| 273 | 20241022 | 143300 | 26817979200 | 57600 | 57600 | 57600 | 57500 | 2200 |
| 274 | 20241022 | 143200 | 26691322700 | 57500 | 57600 | 57600 | 57500 | 3932 |
| 275 | 20241022 | 143100 | 26465128700 | 57600 | 57600 | 57600 | 57500 | 2893 |
| 276 | 20241022 | 143000 | 26298615900 | 57600 | 57600 | 57600 | 57500 | 3518 |
| 277 | 20241022 | 142900 | 26096226300 | 57600 | 57600 | 57600 | 57500 | 1855 |
| 278 | 20241022 | 142800 | 25989420600 | 57500 | 57600 | 57600 | 57500 | 1550 |
| 279 | 20241022 | 142700 | 25900174800 | 57600 | 57600 | 57600 | 57500 | 1862 |
| 280 | 20241022 | 142600 | 25792969300 | 57600 | 57600 | 57600 | 57500 | 2483 |
| 281 | 20241022 | 142500 | 25650059900 | 57600 | 57500 | 57600 | 57400 | 2639 |
| 282 | 20241022 | 142400 | 25498211700 | 57600 | 57600 | 57600 | 57400 | 4138 |
| 283 | 20241022 | 142300 | 25260127900 | 57600 | 57600 | 57600 | 57500 | 4107 |
| 284 | 20241022 | 142200 | 25023846400 | 57600 | 57500 | 57600 | 57400 | 4886 |
| 285 | 20241022 | 142100 | 24742886000 | 57500 | 57500 | 57500 | 57400 | 1267 |
| 286 | 20241022 | 142000 | 24670039200 | 57500 | 57500 | 57500 | 57400 | 1109 |
| 287 | 20241022 | 141900 | 24606272100 | 57500 | 57500 | 57500 | 57400 | 1500 |
| 288 | 20241022 | 141800 | 24520066100 | 57400 | 57500 | 57500 | 57400 | 1766 |
| 289 | 20241022 | 141700 | 24418529600 | 57400 | 57500 | 57500 | 57400 | 1556 |
| 290 | 20241022 | 141600 | 24329091300 | 57500 | 57500 | 57600 | 57400 | 2529 |
| 291 | 20241022 | 141500 | 24183659200 | 57600 | 57500 | 57600 | 57500 | 890 |
| 292 | 20241022 | 141400 | 24132408200 | 57600 | 57500 | 57600 | 57500 | 3025 |
| 293 | 20241022 | 141300 | 23958404100 | 57600 | 57600 | 57600 | 57500 | 1147 |
| 294 | 20241022 | 141200 | 23892355300 | 57500 | 57600 | 57600 | 57500 | 805 |
| 295 | 20241022 | 141100 | 23845995600 | 57500 | 57500 | 57600 | 57500 | 997 |
| 296 | 20241022 | 141000 | 23788620100 | 57600 | 57600 | 57600 | 57500 | 3047 |
| 297 | 20241022 | 140900 | 23613297200 | 57600 | 57600 | 57600 | 57500 | 1347 |
| 298 | 20241022 | 140800 | 23535764800 | 57600 | 57500 | 57600 | 57500 | 1213 |
| 299 | 20241022 | 140700 | 23465904800 | 57600 | 57600 | 57600 | 57500 | 883 |
| 300 | 20241022 | 140600 | 23415055600 | 57600 | 57600 | 57600 | 57500 | 1411 |
| 301 | 20241022 | 140500 | 23333782300 | 57600 | 57600 | 57600 | 57500 | 1249 |
| 302 | 20241022 | 140400 | 23261851300 | 57600 | 57600 | 57600 | 57500 | 1546 |
| 303 | 20241022 | 140300 | 23172803900 | 57600 | 57600 | 57600 | 57500 | 1097 |
| 304 | 20241022 | 140200 | 23109622100 | 57600 | 57600 | 57600 | 57500 | 742 |
| 305 | 20241022 | 140100 | 23066885000 | 57600 | 57600 | 57700 | 57500 | 2511 |
| 306 | 20241022 | 140000 | 22922249600 | 57600 | 57600 | 57600 | 57500 | 1057 |
| 307 | 20241022 | 135900 | 22861367900 | 57600 | 57500 | 57600 | 57500 | 5499 |
| 308 | 20241022 | 135800 | 22544661700 | 57500 | 57500 | 57600 | 57500 | 2966 |
| 309 | 20241022 | 135700 | 22373953100 | 57600 | 57600 | 57600 | 57500 | 3217 |
| 310 | 20241022 | 135600 | 22188674700 | 57600 | 57600 | 57600 | 57500 | 1029 |
| 311 | 20241022 | 135500 | 22129419100 | 57600 | 57500 | 57600 | 57500 | 841 |
| 312 | 20241022 | 135400 | 22080982800 | 57600 | 57500 | 57600 | 57500 | 1675 |
| 313 | 20241022 | 135300 | 21984525500 | 57600 | 57600 | 57600 | 57500 | 1290 |
| 314 | 20241022 | 135200 | 21910257000 | 57600 | 57600 | 57600 | 57500 | 2258 |
| 315 | 20241022 | 135100 | 21780254700 | 57600 | 57500 | 57600 | 57500 | 1145 |
| 316 | 20241022 | 135000 | 21714337600 | 57600 | 57500 | 57600 | 57500 | 1594 |
| 317 | 20241022 | 134900 | 21622573100 | 57500 | 57600 | 57600 | 57500 | 1087 |
| 318 | 20241022 | 134800 | 21560014500 | 57600 | 57600 | 57600 | 57500 | 1797 |
| 319 | 20241022 | 134700 | 21456545800 | 57500 | 57400 | 57600 | 57400 | 6822 |
| 320 | 20241022 | 134600 | 21064224200 | 57500 | 57500 | 57500 | 57400 | 2541 |
| 321 | 20241022 | 134500 | 20918118500 | 57500 | 57500 | 57500 | 57400 | 2464 |
| 322 | 20241022 | 134400 | 20776502600 | 57500 | 57500 | 57500 | 57400 | 1205 |
| 323 | 20241022 | 134300 | 20707231200 | 57500 | 57400 | 57500 | 57400 | 1917 |
| 324 | 20241022 | 134200 | 20597012000 | 57400 | 57500 | 57500 | 57400 | 1059 |
| 325 | 20241022 | 134100 | 20536122300 | 57400 | 57400 | 57500 | 57400 | 1509 |
| 326 | 20241022 | 134000 | 20449360800 | 57500 | 57500 | 57500 | 57400 | 1924 |
| 327 | 20241022 | 133900 | 20338733800 | 57500 | 57500 | 57500 | 57400 | 6666 |
| 328 | 20241022 | 133800 | 19955463500 | 57400 | 57500 | 57500 | 57400 | 717 |
| 329 | 20241022 | 133700 | 19914247600 | 57400 | 57300 | 57500 | 57300 | 15400 |
| 330 | 20241022 | 133600 | 19030284900 | 57300 | 57200 | 57400 | 57200 | 10746 |
| 331 | 20241022 | 133500 | 18414515000 | 57300 | 57300 | 57300 | 57200 | 1094 |
| 332 | 20241022 | 133400 | 18351848500 | 57300 | 57300 | 57300 | 57200 | 1015 |
| 333 | 20241022 | 133300 | 18293711000 | 57300 | 57200 | 57300 | 57200 | 962 |
| 334 | 20241022 | 133200 | 18238594600 | 57300 | 57200 | 57300 | 57100 | 9180 |
| 335 | 20241022 | 133100 | 17713486400 | 57100 | 57200 | 57200 | 57100 | 1323 |
| 336 | 20241022 | 133000 | 17637836100 | 57200 | 57200 | 57200 | 57100 | 1046 |
| 337 | 20241022 | 132900 | 17578025700 | 57200 | 57100 | 57200 | 57100 | 1100 |
| 338 | 20241022 | 132800 | 17515129300 | 57100 | 57200 | 57200 | 57100 | 566 |
| 339 | 20241022 | 132700 | 17482757100 | 57200 | 57200 | 57200 | 57100 | 1820 |
| 340 | 20241022 | 132600 | 17378694200 | 57200 | 57200 | 57200 | 57100 | 625 |
| 341 | 20241022 | 132500 | 17342970500 | 57200 | 57100 | 57200 | 57100 | 1495 |
| 342 | 20241022 | 132400 | 17257496700 | 57200 | 57200 | 57200 | 57100 | 473 |
| 343 | 20241022 | 132300 | 17230462100 | 57100 | 57200 | 57200 | 57100 | 552 |
| 344 | 20241022 | 132200 | 17198906200 | 57200 | 57000 | 57200 | 57000 | 6413 |
| 345 | 20241022 | 132100 | 16832734300 | 57100 | 57000 | 57100 | 57000 | 736 |
| 346 | 20241022 | 132000 | 16790718700 | 57100 | 57100 | 57100 | 57000 | 1059 |
| 347 | 20241022 | 131900 | 16730305300 | 57100 | 57100 | 57100 | 57000 | 231 |
| 348 | 20241022 | 131800 | 16717116600 | 57100 | 57000 | 57100 | 57000 | 495 |
| 349 | 20241022 | 131700 | 16688852600 | 57100 | 57100 | 57100 | 57000 | 207 |
| 350 | 20241022 | 131600 | 16677036400 | 57100 | 57100 | 57100 | 57000 | 179 |
| 351 | 20241022 | 131500 | 16666815900 | 57100 | 57100 | 57100 | 57000 | 421 |
| 352 | 20241022 | 131400 | 16642777100 | 57100 | 57100 | 57100 | 57000 | 632 |
| 353 | 20241022 | 131300 | 16606697400 | 57100 | 57100 | 57100 | 57000 | 475 |
| 354 | 20241022 | 131200 | 16579577400 | 57100 | 57100 | 57100 | 57000 | 447 |
| 355 | 20241022 | 131100 | 16554057900 | 57100 | 57100 | 57100 | 57000 | 480 |
| 356 | 20241022 | 131000 | 16526652200 | 57100 | 57000 | 57100 | 57000 | 396 |
| 357 | 20241022 | 130900 | 16504045100 | 57100 | 57100 | 57100 | 57000 | 417 |
| 358 | 20241022 | 130800 | 16480240200 | 57100 | 57100 | 57100 | 57000 | 652 |
| 359 | 20241022 | 130700 | 16443016300 | 57100 | 57100 | 57100 | 57000 | 354 |
| 360 | 20241022 | 130600 | 16422807800 | 57100 | 57100 | 57100 | 57000 | 483 |
| 361 | 20241022 | 130500 | 16395242800 | 57100 | 57100 | 57100 | 57000 | 448 |
| 362 | 20241022 | 130400 | 16369665000 | 57100 | 57100 | 57100 | 57000 | 441 |
| 363 | 20241022 | 130300 | 16344508000 | 57100 | 57000 | 57100 | 57000 | 3422 |
| 364 | 20241022 | 130200 | 16149443700 | 57000 | 57000 | 57000 | 56900 | 7960 |
| 365 | 20241022 | 130100 | 15695731400 | 57000 | 57000 | 57000 | 56900 | 940 |
| 366 | 20241022 | 130000 | 15642225600 | 57000 | 56900 | 57000 | 56800 | 4275 |
| 367 | 20241022 | 125900 | 15398971000 | 56900 | 56900 | 56900 | 56800 | 311 |
| 368 | 20241022 | 125800 | 15381276700 | 56900 | 56900 | 56900 | 56800 | 487 |
| 369 | 20241022 | 125700 | 15353580800 | 56900 | 56900 | 56900 | 56800 | 269 |
| 370 | 20241022 | 125600 | 15338296900 | 56900 | 56900 | 56900 | 56800 | 1321 |
| 371 | 20241022 | 125500 | 15263248800 | 56900 | 56800 | 56900 | 56800 | 551 |
| 372 | 20241022 | 125400 | 15231920700 | 56900 | 56900 | 56900 | 56800 | 716 |
| 373 | 20241022 | 125300 | 15191239000 | 56900 | 56900 | 56900 | 56800 | 1399 |
| 374 | 20241022 | 125200 | 15111732900 | 56900 | 56800 | 56900 | 56800 | 548 |
| 375 | 20241022 | 125100 | 15080569400 | 56900 | 56900 | 56900 | 56800 | 338 |
| 376 | 20241022 | 125000 | 15061349000 | 56900 | 56900 | 56900 | 56800 | 564 |
| 377 | 20241022 | 124900 | 15029293900 | 56800 | 56900 | 56900 | 56800 | 291 |
| 378 | 20241022 | 124800 | 15012738300 | 56900 | 56900 | 56900 | 56800 | 266 |
| 379 | 20241022 | 124700 | 14997603100 | 56900 | 56900 | 56900 | 56800 | 302 |
| 380 | 20241022 | 124600 | 14980426500 | 56900 | 56900 | 56900 | 56800 | 147 |
| 381 | 20241022 | 124500 | 14972064200 | 56900 | 56900 | 56900 | 56900 | 468 |
| 382 | 20241022 | 124400 | 14945435000 | 56900 | 56900 | 56900 | 56800 | 256 |
| 383 | 20241022 | 124300 | 14930873000 | 56900 | 56900 | 56900 | 56800 | 267 |
| 384 | 20241022 | 124200 | 14915680900 | 56900 | 56900 | 56900 | 56800 | 280 |
| 385 | 20241022 | 124100 | 14899749100 | 56900 | 56900 | 56900 | 56800 | 335 |
| 386 | 20241022 | 124000 | 14880688100 | 56900 | 56800 | 56900 | 56800 | 415 |
| 387 | 20241022 | 123900 | 14857110300 | 56800 | 56900 | 56900 | 56800 | 2032 |
| 388 | 20241022 | 123800 | 14741665400 | 56900 | 56900 | 56900 | 56800 | 263 |
| 389 | 20241022 | 123700 | 14726705600 | 56900 | 56900 | 56900 | 56900 | 35 |
| 390 | 20241022 | 123600 | 14724714100 | 56900 | 56900 | 56900 | 56800 | 187 |
| 391 | 20241022 | 123500 | 14714075900 | 56900 | 56900 | 56900 | 56800 | 354 |
| 392 | 20241022 | 123400 | 14693934700 | 56800 | 56800 | 56900 | 56800 | 227 |
| 393 | 20241022 | 123300 | 14681027300 | 56900 | 56900 | 56900 | 56800 | 416 |
| 394 | 20241022 | 123200 | 14657372100 | 56900 | 56900 | 56900 | 56900 | 253 |
| 395 | 20241022 | 123100 | 14642976400 | 56900 | 56900 | 56900 | 56800 | 196 |
| 396 | 20241022 | 123000 | 14631824100 | 56900 | 56900 | 56900 | 56800 | 224 |
| 397 | 20241022 | 122900 | 14619080700 | 56900 | 56900 | 56900 | 56800 | 521 |
| 398 | 20241022 | 122800 | 14589441500 | 56900 | 56800 | 56900 | 56800 | 300 |
| 399 | 20241022 | 122700 | 14572385000 | 56800 | 56900 | 56900 | 56800 | 205 |
| 400 | 20241022 | 122600 | 14560720700 | 56900 | 56900 | 56900 | 56800 | 251 |
| 401 | 20241022 | 122500 | 14546440900 | 56900 | 56800 | 56900 | 56800 | 397 |
| 402 | 20241022 | 122400 | 14523865800 | 56900 | 56900 | 56900 | 56800 | 184 |
| 403 | 20241022 | 122300 | 14513398000 | 56900 | 56900 | 56900 | 56900 | 131 |
| 404 | 20241022 | 122200 | 14505944100 | 56900 | 56900 | 56900 | 56900 | 386 |
| 405 | 20241022 | 122100 | 14483980700 | 56900 | 56900 | 56900 | 56900 | 142 |
| 406 | 20241022 | 122000 | 14475900900 | 56900 | 56900 | 56900 | 56800 | 165 |
| 407 | 20241022 | 121900 | 14466520400 | 56900 | 56900 | 56900 | 56800 | 386 |
| 408 | 20241022 | 121800 | 14444559100 | 56900 | 56900 | 56900 | 56800 | 240 |
| 409 | 20241022 | 121700 | 14430916600 | 56900 | 56900 | 56900 | 56800 | 180 |
| 410 | 20241022 | 121600 | 14420681900 | 56900 | 56900 | 56900 | 56800 | 466 |
| 411 | 20241022 | 121500 | 14394177700 | 56900 | 56900 | 56900 | 56800 | 79 |
| 412 | 20241022 | 121400 | 14389682700 | 56900 | 56900 | 56900 | 56800 | 357 |
| 413 | 20241022 | 121300 | 14369387600 | 56900 | 56900 | 56900 | 56800 | 261 |
| 414 | 20241022 | 121200 | 14354540600 | 56900 | 56900 | 56900 | 56900 | 180 |
| 415 | 20241022 | 121100 | 14344298600 | 56900 | 56900 | 56900 | 56900 | 127 |
| 416 | 20241022 | 121000 | 14337072300 | 56900 | 56900 | 56900 | 56800 | 257 |
| 417 | 20241022 | 120900 | 14322451300 | 56900 | 56900 | 56900 | 56800 | 260 |
| 418 | 20241022 | 120800 | 14307665200 | 56900 | 56900 | 56900 | 56900 | 102 |
| 419 | 20241022 | 120700 | 14301861400 | 56900 | 56900 | 56900 | 56900 | 193 |
| 420 | 20241022 | 120600 | 14290879700 | 56900 | 56900 | 56900 | 56900 | 193 |
| 421 | 20241022 | 120500 | 14279898000 | 56900 | 56800 | 56900 | 56800 | 205 |
| 422 | 20241022 | 120400 | 14268244500 | 56800 | 56900 | 56900 | 56800 | 1323 |
| 423 | 20241022 | 120300 | 14193074100 | 56900 | 56900 | 56900 | 56800 | 292 |
| 424 | 20241022 | 120200 | 14176460400 | 56900 | 56900 | 56900 | 56900 | 214 |
| 425 | 20241022 | 120100 | 14164283800 | 56900 | 56800 | 56900 | 56800 | 213 |
| 426 | 20241022 | 120000 | 14152165200 | 56900 | 56900 | 56900 | 56800 | 338 |
| 427 | 20241022 | 115900 | 14132933100 | 56900 | 56900 | 56900 | 56800 | 1622 |
| 428 | 20241022 | 115800 | 14040749600 | 56900 | 56900 | 56900 | 56800 | 268 |
| 429 | 20241022 | 115700 | 14025509000 | 56900 | 56900 | 56900 | 56800 | 127 |
| 430 | 20241022 | 115600 | 14018282800 | 56900 | 56800 | 56900 | 56800 | 519 |
| 431 | 20241022 | 115500 | 13988797100 | 56800 | 56700 | 56800 | 56700 | 834 |
| 432 | 20241022 | 115400 | 13941428200 | 56800 | 56800 | 56800 | 56700 | 420 |
| 433 | 20241022 | 115300 | 13917572300 | 56700 | 56800 | 56800 | 56700 | 420 |
| 434 | 20241022 | 115200 | 13893728700 | 56800 | 56900 | 56900 | 56800 | 255 |
| 435 | 20241022 | 115100 | 13879243300 | 56800 | 56900 | 56900 | 56800 | 437 |
| 436 | 20241022 | 115000 | 13854402000 | 56900 | 56900 | 56900 | 56700 | 712 |
| 437 | 20241022 | 114900 | 13813936200 | 56900 | 56800 | 56900 | 56800 | 327 |
| 438 | 20241022 | 114800 | 13795362300 | 56800 | 56800 | 56900 | 56700 | 588 |
| 439 | 20241022 | 114700 | 13761971000 | 56900 | 56900 | 56900 | 56800 | 313 |
| 440 | 20241022 | 114600 | 13744175600 | 56900 | 56800 | 56900 | 56800 | 489 |
| 441 | 20241022 | 114500 | 13716378300 | 56800 | 56800 | 56800 | 56700 | 541 |
| 442 | 20241022 | 114400 | 13685661600 | 56800 | 56900 | 56900 | 56800 | 1556 |
| 443 | 20241022 | 114300 | 13597274700 | 56900 | 56800 | 56900 | 56800 | 2598 |
| 444 | 20241022 | 114200 | 13449708100 | 56800 | 56800 | 56800 | 56700 | 905 |
| 445 | 20241022 | 114100 | 13398374300 | 56800 | 56800 | 56800 | 56700 | 161 |
| 446 | 20241022 | 114000 | 13389238800 | 56800 | 56700 | 56800 | 56700 | 2692 |
| 447 | 20241022 | 113900 | 13236562100 | 56700 | 56800 | 56800 | 56700 | 290 |
| 448 | 20241022 | 113800 | 13220104000 | 56800 | 56800 | 56800 | 56700 | 385 |
| 449 | 20241022 | 113700 | 13198262400 | 56800 | 56800 | 56800 | 56700 | 289 |
| 450 | 20241022 | 113600 | 13181860000 | 56800 | 56800 | 56800 | 56700 | 1463 |
| 451 | 20241022 | 113500 | 13098777000 | 56900 | 56900 | 56900 | 56800 | 297 |
| 452 | 20241022 | 113400 | 13081889500 | 56800 | 56900 | 56900 | 56800 | 426 |
| 453 | 20241022 | 113300 | 13057668500 | 56900 | 56900 | 56900 | 56800 | 380 |
| 454 | 20241022 | 113200 | 13036052800 | 56900 | 56900 | 56900 | 56800 | 317 |
| 455 | 20241022 | 113100 | 13018034600 | 56800 | 56800 | 56900 | 56800 | 683 |
| 456 | 20241022 | 113000 | 12979217400 | 56800 | 56900 | 56900 | 56800 | 755 |
| 457 | 20241022 | 112900 | 12936292200 | 56800 | 56900 | 56900 | 56800 | 144 |
| 458 | 20241022 | 112800 | 12928099300 | 56900 | 56900 | 56900 | 56800 | 192 |
| 459 | 20241022 | 112700 | 12917175200 | 56900 | 56900 | 56900 | 56800 | 503 |
| 460 | 20241022 | 112600 | 12888560700 | 56900 | 56900 | 56900 | 56800 | 286 |
| 461 | 20241022 | 112500 | 12872290600 | 56800 | 56800 | 56900 | 56800 | 161 |
| 462 | 20241022 | 112400 | 12863136200 | 56900 | 56900 | 56900 | 56800 | 546 |
| 463 | 20241022 | 112300 | 12832101800 | 56900 | 56800 | 56900 | 56800 | 360 |
| 464 | 20241022 | 112200 | 12811628500 | 56900 | 56800 | 56900 | 56800 | 345 |
| 465 | 20241022 | 112100 | 12792008800 | 56900 | 56900 | 56900 | 56800 | 1125 |
| 466 | 20241022 | 112000 | 12728073200 | 56900 | 56900 | 56900 | 56800 | 226 |
| 467 | 20241022 | 111900 | 12715218600 | 56800 | 56900 | 56900 | 56800 | 276 |
| 468 | 20241022 | 111800 | 12699522800 | 56900 | 56900 | 56900 | 56800 | 513 |
| 469 | 20241022 | 111700 | 12670354300 | 56900 | 56800 | 56900 | 56800 | 256 |
| 470 | 20241022 | 111600 | 12655788600 | 56900 | 56800 | 56900 | 56800 | 508 |
| 471 | 20241022 | 111500 | 12626902300 | 56800 | 56900 | 56900 | 56800 | 227 |
| 472 | 20241022 | 111400 | 12613986600 | 56900 | 56900 | 56900 | 56800 | 412 |
| 473 | 20241022 | 111300 | 12590562300 | 56900 | 56900 | 56900 | 56800 | 297 |
| 474 | 20241022 | 111200 | 12573668500 | 56800 | 56800 | 56900 | 56800 | 574 |
| 475 | 20241022 | 111100 | 12541052200 | 56800 | 56800 | 56800 | 56700 | 453 |
| 476 | 20241022 | 111000 | 12515322700 | 56800 | 56800 | 56800 | 56700 | 848 |
| 477 | 20241022 | 110900 | 12467164500 | 56800 | 56700 | 56800 | 56700 | 337 |
| 478 | 20241022 | 110800 | 12448035200 | 56800 | 56800 | 56800 | 56700 | 393 |
| 479 | 20241022 | 110700 | 12425718400 | 56800 | 56800 | 56800 | 56700 | 396 |
| 480 | 20241022 | 110600 | 12403227500 | 56800 | 56800 | 56800 | 56700 | 339 |
| 481 | 20241022 | 110500 | 12383973100 | 56800 | 56800 | 56800 | 56700 | 1083 |
| 482 | 20241022 | 110400 | 12322535600 | 56800 | 56800 | 56800 | 56700 | 386 |
| 483 | 20241022 | 110300 | 12300615700 | 56800 | 56700 | 56800 | 56700 | 920 |
| 484 | 20241022 | 110200 | 12248375100 | 56800 | 56800 | 56800 | 56700 | 199 |
| 485 | 20241022 | 110100 | 12237073100 | 56800 | 56800 | 56800 | 56700 | 779 |
| 486 | 20241022 | 110000 | 12192886000 | 56700 | 56700 | 56800 | 56700 | 387 |
| 487 | 20241022 | 105900 | 12170913600 | 56800 | 56900 | 56900 | 56700 | 2341 |
| 488 | 20241022 | 105800 | 12037927500 | 56800 | 56900 | 56900 | 56800 | 462 |
| 489 | 20241022 | 105700 | 12011661800 | 56900 | 56900 | 56900 | 56800 | 508 |
| 490 | 20241022 | 105600 | 11982778900 | 56900 | 56800 | 56900 | 56800 | 4031 |
| 491 | 20241022 | 105500 | 11753799300 | 56700 | 56800 | 56800 | 56700 | 467 |
| 492 | 20241022 | 105400 | 11727285800 | 56800 | 56700 | 56800 | 56700 | 308 |
| 493 | 20241022 | 105300 | 11709801900 | 56800 | 56800 | 56800 | 56700 | 710 |
| 494 | 20241022 | 105200 | 11669481500 | 56700 | 56800 | 56800 | 56700 | 313 |
| 495 | 20241022 | 105100 | 11651717900 | 56800 | 56800 | 56800 | 56700 | 279 |
| 496 | 20241022 | 105000 | 11635881400 | 56800 | 56800 | 56800 | 56700 | 371 |
| 497 | 20241022 | 104900 | 11614817400 | 56800 | 56800 | 56800 | 56700 | 246 |
| 498 | 20241022 | 104800 | 11600855500 | 56800 | 56800 | 56800 | 56700 | 340 |
| 499 | 20241022 | 104700 | 11581552500 | 56800 | 56800 | 56800 | 56700 | 832 |
| 500 | 20241022 | 104600 | 11534354600 | 56700 | 56700 | 56800 | 56700 | 207 |
| 501 | 20241022 | 104500 | 11522605200 | 56700 | 56800 | 56800 | 56700 | 366 |
| 502 | 20241022 | 104400 | 11501823400 | 56800 | 56800 | 56800 | 56700 | 597 |
| 503 | 20241022 | 104300 | 11467924600 | 56800 | 56800 | 56800 | 56700 | 388 |
| 504 | 20241022 | 104200 | 11445900900 | 56800 | 56800 | 56800 | 56700 | 321 |
| 505 | 20241022 | 104100 | 11427679500 | 56800 | 56800 | 56800 | 56700 | 551 |
| 506 | 20241022 | 104000 | 11396395500 | 56800 | 56700 | 56900 | 56700 | 379 |
| 507 | 20241022 | 103900 | 11374887000 | 56800 | 56800 | 56900 | 56700 | 1409 |
| 508 | 20241022 | 103800 | 11294913300 | 56800 | 56800 | 56800 | 56700 | 1661 |
| 509 | 20241022 | 103700 | 11200580700 | 56800 | 56800 | 56800 | 56700 | 353 |
| 510 | 20241022 | 103600 | 11180560300 | 56700 | 56800 | 56900 | 56700 | 2417 |
| 511 | 20241022 | 103500 | 11043285100 | 56800 | 56800 | 56900 | 56800 | 821 |
| 512 | 20241022 | 103400 | 10996599100 | 56800 | 56900 | 56900 | 56800 | 435 |
| 513 | 20241022 | 103300 | 10971879100 | 56900 | 57000 | 57000 | 56900 | 1754 |
| 514 | 20241022 | 103200 | 10872075300 | 57000 | 56900 | 57000 | 56900 | 262 |
| 515 | 20241022 | 103100 | 10857152700 | 56900 | 57000 | 57100 | 56900 | 1374 |
| 516 | 20241022 | 103000 | 10778830500 | 57100 | 57100 | 57100 | 57000 | 548 |
| 517 | 20241022 | 102900 | 10747558500 | 57100 | 57000 | 57100 | 57000 | 968 |
| 518 | 20241022 | 102800 | 10692343700 | 57100 | 57100 | 57100 | 57000 | 666 |
| 519 | 20241022 | 102700 | 10654340200 | 57100 | 57000 | 57100 | 57000 | 1173 |
| 520 | 20241022 | 102600 | 10587421800 | 57000 | 57000 | 57100 | 56900 | 1357 |
| 521 | 20241022 | 102500 | 10510071800 | 57000 | 56900 | 57100 | 56900 | 921 |
| 522 | 20241022 | 102400 | 10457584100 | 57000 | 57000 | 57100 | 56900 | 987 |
| 523 | 20241022 | 102300 | 10401335700 | 57000 | 57000 | 57000 | 56900 | 416 |
| 524 | 20241022 | 102200 | 10377631700 | 57000 | 57000 | 57000 | 56900 | 760 |
| 525 | 20241022 | 102100 | 10334339000 | 57000 | 57000 | 57000 | 56900 | 1779 |
| 526 | 20241022 | 102000 | 10233044500 | 56900 | 57000 | 57000 | 56900 | 976 |
| 527 | 20241022 | 101900 | 10177423000 | 57000 | 57000 | 57000 | 56900 | 725 |
| 528 | 20241022 | 101800 | 10136112400 | 57000 | 56900 | 57000 | 56800 | 550 |
| 529 | 20241022 | 101700 | 10104827900 | 56900 | 56800 | 56900 | 56800 | 543 |
| 530 | 20241022 | 101600 | 10073937400 | 56900 | 56900 | 56900 | 56800 | 823 |
| 531 | 20241022 | 101500 | 10027123200 | 56900 | 56900 | 56900 | 56800 | 902 |
| 532 | 20241022 | 101400 | 9975856800 | 56900 | 56900 | 56900 | 56800 | 1025 |
| 533 | 20241022 | 101300 | 9917563700 | 56900 | 56900 | 56900 | 56800 | 2093 |
| 534 | 20241022 | 101200 | 9798618000 | 56900 | 56900 | 56900 | 56800 | 769 |
| 535 | 20241022 | 101100 | 9754873000 | 56900 | 56900 | 56900 | 56800 | 727 |
| 536 | 20241022 | 101000 | 9713528400 | 56800 | 56800 | 56900 | 56800 | 535 |
| 537 | 20241022 | 100900 | 9683098200 | 56900 | 56900 | 56900 | 56800 | 863 |
| 538 | 20241022 | 100800 | 9634004600 | 56900 | 56900 | 56900 | 56800 | 467 |
| 539 | 20241022 | 100700 | 9607442200 | 56800 | 56900 | 57000 | 56800 | 557 |
| 540 | 20241022 | 100600 | 9575731800 | 56900 | 57100 | 57100 | 56800 | 3297 |
| 541 | 20241022 | 100500 | 9387934800 | 57100 | 57100 | 57100 | 57000 | 799 |
| 542 | 20241022 | 100400 | 9342329400 | 57100 | 57100 | 57100 | 57000 | 650 |
| 543 | 20241022 | 100300 | 9305238600 | 57100 | 57000 | 57100 | 57000 | 379 |
| 544 | 20241022 | 100200 | 9283605100 | 57000 | 57200 | 57200 | 57000 | 764 |
| 545 | 20241022 | 100100 | 9239988700 | 57200 | 57200 | 57200 | 57100 | 1018 |
| 546 | 20241022 | 100000 | 9181819500 | 57100 | 57200 | 57200 | 57100 | 2443 |
| 547 | 20241022 | 095900 | 9042287600 | 57200 | 57100 | 57200 | 57000 | 2293 |
| 548 | 20241022 | 095800 | 8911253800 | 57000 | 57100 | 57100 | 57000 | 1334 |
| 549 | 20241022 | 095700 | 8835115300 | 57100 | 57100 | 57100 | 57000 | 2288 |
| 550 | 20241022 | 095600 | 8704603100 | 57100 | 57100 | 57100 | 57000 | 1564 |
| 551 | 20241022 | 095500 | 8615356700 | 57100 | 57000 | 57100 | 56900 | 7492 |
| 552 | 20241022 | 095400 | 8188330700 | 57000 | 57000 | 57000 | 56900 | 601 |
| 553 | 20241022 | 095300 | 8154096700 | 57000 | 57000 | 57000 | 56900 | 512 |
| 554 | 20241022 | 095200 | 8124923300 | 56900 | 57000 | 57000 | 56900 | 1096 |
| 555 | 20241022 | 095100 | 8062460900 | 57000 | 57000 | 57000 | 56900 | 653 |
| 556 | 20241022 | 095000 | 8025262400 | 57000 | 57000 | 57000 | 56900 | 735 |
| 557 | 20241022 | 094900 | 7983415000 | 57000 | 57000 | 57000 | 56900 | 1192 |
| 558 | 20241022 | 094800 | 7915537300 | 57000 | 57000 | 57000 | 56900 | 1712 |
| 559 | 20241022 | 094700 | 7818074200 | 57000 | 57000 | 57000 | 56900 | 635 |
| 560 | 20241022 | 094600 | 7781886700 | 56900 | 57000 | 57000 | 56900 | 379 |
| 561 | 20241022 | 094500 | 7760294100 | 56900 | 56900 | 57000 | 56900 | 820 |
| 562 | 20241022 | 094400 | 7713587300 | 56900 | 57100 | 57100 | 56900 | 2931 |
| 563 | 20241022 | 094300 | 7546599600 | 57000 | 57200 | 57200 | 57000 | 2195 |
| 564 | 20241022 | 094200 | 7421267300 | 57200 | 57200 | 57200 | 57100 | 794 |
| 565 | 20241022 | 094100 | 7375889200 | 57200 | 57300 | 57300 | 57100 | 8998 |
| 566 | 20241022 | 094000 | 6861096000 | 57300 | 57300 | 57300 | 57200 | 1730 |
| 567 | 20241022 | 093900 | 6762002400 | 57300 | 57200 | 57300 | 57200 | 2185 |
| 568 | 20241022 | 093800 | 6636815900 | 57200 | 57300 | 57400 | 57200 | 3686 |
| 569 | 20241022 | 093700 | 6425592000 | 57300 | 57200 | 57300 | 57200 | 5297 |
| 570 | 20241022 | 093600 | 6122249400 | 57300 | 57300 | 57300 | 57200 | 3128 |
| 571 | 20241022 | 093500 | 5943036900 | 57200 | 57300 | 57300 | 57200 | 2943 |
| 572 | 20241022 | 093400 | 5774486900 | 57300 | 57300 | 57300 | 57200 | 5200 |
| 573 | 20241022 | 093300 | 5476592200 | 57300 | 57200 | 57300 | 57100 | 3218 |
| 574 | 20241022 | 093200 | 5292391200 | 57200 | 57200 | 57200 | 57100 | 5644 |
| 575 | 20241022 | 093100 | 4969692800 | 57200 | 57200 | 57200 | 57100 | 3849 |
| 576 | 20241022 | 093000 | 4749668700 | 57100 | 57100 | 57100 | 57000 | 5892 |
| 577 | 20241022 | 092900 | 4413249700 | 57000 | 57000 | 57100 | 56900 | 12795 |
| 578 | 20241022 | 092800 | 3683920000 | 56900 | 56900 | 57000 | 56900 | 628 |
| 579 | 20241022 | 092700 | 3648168800 | 57000 | 56900 | 57000 | 56900 | 2346 |
| 580 | 20241022 | 092600 | 3514624000 | 57000 | 57000 | 57000 | 56900 | 2268 |
| 581 | 20241022 | 092500 | 3385460100 | 57000 | 56900 | 57000 | 56900 | 4187 |
| 582 | 20241022 | 092400 | 3147102500 | 56900 | 56900 | 56900 | 56800 | 1517 |
| 583 | 20241022 | 092300 | 3060824500 | 56900 | 56900 | 56900 | 56800 | 1546 |
| 584 | 20241022 | 092200 | 2972900600 | 56900 | 56600 | 56900 | 56600 | 12257 |
| 585 | 20241022 | 092100 | 2277120700 | 56600 | 56600 | 56700 | 56600 | 962 |
| 586 | 20241022 | 092000 | 2222665000 | 56600 | 56700 | 56700 | 56600 | 447 |
| 587 | 20241022 | 091900 | 2197363500 | 56600 | 56600 | 56700 | 56600 | 2719 |
| 588 | 20241022 | 091800 | 2043457400 | 56600 | 56700 | 56700 | 56600 | 468 |
| 589 | 20241022 | 091700 | 2016959100 | 56600 | 56600 | 56700 | 56600 | 1151 |
| 590 | 20241022 | 091600 | 1951812000 | 56600 | 56500 | 56700 | 56500 | 4064 |
| 591 | 20241022 | 091500 | 1721887900 | 56600 | 56600 | 56600 | 56500 | 782 |
| 592 | 20241022 | 091400 | 1677696900 | 56500 | 56500 | 56500 | 56500 | 514 |
| 593 | 20241022 | 091300 | 1648655900 | 56500 | 56500 | 56500 | 56500 | 581 |
| 594 | 20241022 | 091200 | 1615829400 | 56400 | 56500 | 56600 | 56400 | 3251 |
| 595 | 20241022 | 091100 | 1432186000 | 56600 | 56500 | 56600 | 56300 | 5797 |
| 596 | 20241022 | 091000 | 1105025300 | 56500 | 56400 | 56500 | 56400 | 422 |
| 597 | 20241022 | 090900 | 1081219100 | 56500 | 56400 | 56500 | 56400 | 334 |
| 598 | 20241022 | 090800 | 1062376500 | 56500 | 56500 | 56600 | 56400 | 3071 |
| 599 | 20241022 | 090700 | 888914400 | 56500 | 56500 | 56600 | 56500 | 567 |
| 600 | 20241022 | 090600 | 856871500 | 56500 | 56600 | 56600 | 56500 | 1160 |
| 601 | 20241022 | 090500 | 791323700 | 56600 | 56500 | 56600 | 56500 | 543 |
| 602 | 20241022 | 090400 | 760639100 | 56500 | 56600 | 56700 | 56500 | 1918 |
| 603 | 20241022 | 090300 | 652058800 | 56600 | 56600 | 56700 | 56600 | 860 |
| 604 | 20241022 | 090200 | 603371600 | 56600 | 56700 | 56700 | 56600 | 2031 |
| 605 | 20241022 | 090100 | 488408300 | 56700 | 56600 | 56700 | 56600 | 1594 |
| 606 | 20241022 | 090000 | 398146000 | 56600 | 56300 | 56600 | 56200 | 7068 |