33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 190400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 48869 |
| 3 | 20241205 | 190300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20241205 | 190200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20241205 | 190100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20241205 | 190000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20241205 | 185900 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20241205 | 185800 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20241205 | 185700 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20241205 | 185600 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20241205 | 185500 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20241205 | 185400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20241205 | 185300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20241205 | 185200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20241205 | 185100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20241205 | 185000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20241205 | 184900 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20241205 | 184800 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20241205 | 184700 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20241205 | 184600 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20241205 | 184500 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20241205 | 184400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20241205 | 184300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20241205 | 184200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20241205 | 184100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20241205 | 184000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20241205 | 183900 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20241205 | 183800 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20241205 | 183700 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20241205 | 183600 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20241205 | 183500 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20241205 | 183400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 48869 |
| 33 | 20241205 | 183300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20241205 | 183200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20241205 | 183100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20241205 | 183000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20241205 | 182900 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20241205 | 182800 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20241205 | 182700 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20241205 | 182600 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20241205 | 182500 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20241205 | 182400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20241205 | 182300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20241205 | 182200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20241205 | 182100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20241205 | 182000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20241205 | 181900 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20241205 | 181800 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20241205 | 181700 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20241205 | 181600 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20241205 | 181500 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20241205 | 181400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20241205 | 181300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20241205 | 181200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20241205 | 181100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20241205 | 181000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20241205 | 180900 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20241205 | 180800 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20241205 | 180700 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20241205 | 180600 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20241205 | 180500 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20241205 | 180400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 48869 |
| 63 | 20241205 | 180300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20241205 | 180200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20241205 | 180100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20241205 | 180000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20241205 | 175900 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20241205 | 175800 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20241205 | 175700 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20241205 | 175600 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20241205 | 175500 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20241205 | 175400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20241205 | 175300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20241205 | 175200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20241205 | 175100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20241205 | 175000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20241205 | 174900 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20241205 | 174800 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20241205 | 174700 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20241205 | 174600 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20241205 | 174500 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20241205 | 174400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20241205 | 174300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20241205 | 174200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20241205 | 174100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20241205 | 174000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20241205 | 173900 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20241205 | 173800 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20241205 | 173700 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20241205 | 173600 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20241205 | 173500 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20241205 | 173400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 48869 |
| 93 | 20241205 | 173300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20241205 | 173200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20241205 | 173100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20241205 | 173000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20241205 | 172900 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20241205 | 172800 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20241205 | 172700 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20241205 | 172600 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20241205 | 172500 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20241205 | 172400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20241205 | 172300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20241205 | 172200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20241205 | 172100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20241205 | 172000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20241205 | 171900 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20241205 | 171800 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20241205 | 171700 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20241205 | 171600 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20241205 | 171500 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20241205 | 171400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20241205 | 171300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20241205 | 171200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20241205 | 171100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20241205 | 171000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20241205 | 170900 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20241205 | 170800 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20241205 | 170700 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20241205 | 170600 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20241205 | 170500 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20241205 | 170400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 48869 |
| 123 | 20241205 | 170300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20241205 | 170200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20241205 | 170100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20241205 | 170000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20241205 | 165900 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20241205 | 165800 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20241205 | 165700 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20241205 | 165600 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20241205 | 165500 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20241205 | 165400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20241205 | 165300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20241205 | 165200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20241205 | 165100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20241205 | 165000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20241205 | 164900 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20241205 | 164800 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20241205 | 164700 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20241205 | 164600 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20241205 | 164500 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20241205 | 164400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20241205 | 164300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20241205 | 164200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20241205 | 164100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20241205 | 164000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20241205 | 163900 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20241205 | 163800 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20241205 | 163700 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20241205 | 163600 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20241205 | 163500 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20241205 | 163400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 48869 |
| 153 | 20241205 | 163300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20241205 | 163200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20241205 | 163100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20241205 | 163000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20241205 | 162900 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20241205 | 162800 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20241205 | 162700 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20241205 | 162600 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20241205 | 162500 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20241205 | 162400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20241205 | 162300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20241205 | 162200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20241205 | 162100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20241205 | 162000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20241205 | 161900 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20241205 | 161800 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20241205 | 161700 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20241205 | 161600 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20241205 | 161500 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20241205 | 161400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20241205 | 161300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20241205 | 161200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20241205 | 161100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20241205 | 161000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20241205 | 160900 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20241205 | 160800 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20241205 | 160700 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20241205 | 160600 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20241205 | 160500 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20241205 | 160400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 48869 |
| 183 | 20241205 | 160300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20241205 | 160200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20241205 | 160100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20241205 | 160000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20241205 | 155900 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20241205 | 155800 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20241205 | 155700 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20241205 | 155600 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20241205 | 155500 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20241205 | 155400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20241205 | 155300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20241205 | 155200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20241205 | 155100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20241205 | 155000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20241205 | 154900 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20241205 | 154800 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20241205 | 154700 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20241205 | 154600 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20241205 | 154500 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20241205 | 154400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20241205 | 154300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20241205 | 154200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20241205 | 154100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20241205 | 154000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20241205 | 153900 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20241205 | 153800 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20241205 | 153700 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20241205 | 153600 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20241205 | 153500 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20241205 | 153400 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 48869 |
| 213 | 20241205 | 153300 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20241205 | 153200 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20241205 | 153100 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20241205 | 153000 | 39849135900 | 58200 | 58200 | 58200 | 58200 | 48869 |
| 217 | 20241205 | 152900 | 37004960100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20241205 | 152800 | 37004960100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20241205 | 152700 | 37004960100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20241205 | 152600 | 37004960100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20241205 | 152500 | 37004960100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20241205 | 152400 | 37004960100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20241205 | 152300 | 37004960100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20241205 | 152200 | 37004960100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20241205 | 152100 | 37004960100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20241205 | 152000 | 37004960100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20241205 | 151900 | 37004960100 | 58100 | 58200 | 58300 | 58100 | 1818 |
| 228 | 20241205 | 151800 | 36899126900 | 58300 | 58300 | 58300 | 58200 | 517 |
| 229 | 20241205 | 151700 | 36869022100 | 58300 | 58200 | 58300 | 58200 | 1658 |
| 230 | 20241205 | 151600 | 36772424300 | 58300 | 58200 | 58300 | 58100 | 2943 |
| 231 | 20241205 | 151500 | 36601089300 | 58200 | 58200 | 58300 | 58200 | 2119 |
| 232 | 20241205 | 151400 | 36477593700 | 58200 | 58200 | 58300 | 58200 | 2329 |
| 233 | 20241205 | 151300 | 36341871100 | 58300 | 58200 | 58300 | 58100 | 1751 |
| 234 | 20241205 | 151200 | 36239875800 | 58200 | 58300 | 58400 | 58100 | 2464 |
| 235 | 20241205 | 151100 | 36096380700 | 58200 | 58200 | 58400 | 58200 | 4763 |
| 236 | 20241205 | 151000 | 35818762500 | 58200 | 58200 | 58300 | 58100 | 2625 |
| 237 | 20241205 | 150900 | 35665858200 | 58300 | 58300 | 58300 | 58200 | 1880 |
| 238 | 20241205 | 150800 | 35556277900 | 58200 | 58300 | 58300 | 58100 | 2997 |
| 239 | 20241205 | 150700 | 35381592300 | 58300 | 58100 | 58300 | 58100 | 2720 |
| 240 | 20241205 | 150600 | 35223267600 | 58100 | 58100 | 58200 | 58100 | 2064 |
| 241 | 20241205 | 150500 | 35103198700 | 58100 | 58300 | 58300 | 58100 | 2498 |
| 242 | 20241205 | 150400 | 34957873500 | 58200 | 58200 | 58300 | 58100 | 1798 |
| 243 | 20241205 | 150300 | 34853235500 | 58200 | 58300 | 58300 | 58100 | 3119 |
| 244 | 20241205 | 150200 | 34671550700 | 58200 | 58100 | 58300 | 58100 | 3528 |
| 245 | 20241205 | 150100 | 34466055000 | 58200 | 58200 | 58200 | 58100 | 1842 |
| 246 | 20241205 | 150000 | 34358867400 | 58200 | 58100 | 58200 | 58000 | 7324 |
| 247 | 20241205 | 145900 | 33933284100 | 58100 | 58100 | 58100 | 58000 | 1884 |
| 248 | 20241205 | 145800 | 33823868300 | 58100 | 58100 | 58100 | 58000 | 2368 |
| 249 | 20241205 | 145700 | 33686313700 | 58100 | 57900 | 58100 | 57900 | 4453 |
| 250 | 20241205 | 145600 | 33427973400 | 57900 | 57900 | 58000 | 57900 | 2321 |
| 251 | 20241205 | 145500 | 33293448100 | 57900 | 57900 | 58000 | 57900 | 1197 |
| 252 | 20241205 | 145400 | 33224098700 | 57900 | 57900 | 58000 | 57900 | 1130 |
| 253 | 20241205 | 145300 | 33158634500 | 57900 | 58000 | 58000 | 57900 | 536 |
| 254 | 20241205 | 145200 | 33127586000 | 58000 | 58100 | 58100 | 57900 | 4290 |
| 255 | 20241205 | 145100 | 32878780700 | 58000 | 58000 | 58100 | 58000 | 1210 |
| 256 | 20241205 | 145000 | 32808566500 | 58000 | 58000 | 58100 | 58000 | 1046 |
| 257 | 20241205 | 144900 | 32747888400 | 58100 | 58000 | 58100 | 58000 | 2362 |
| 258 | 20241205 | 144800 | 32610871500 | 58000 | 58000 | 58100 | 58000 | 3061 |
| 259 | 20241205 | 144700 | 32433317800 | 58100 | 58000 | 58100 | 58000 | 593 |
| 260 | 20241205 | 144600 | 32398903400 | 58000 | 58000 | 58100 | 58000 | 880 |
| 261 | 20241205 | 144500 | 32347850400 | 58100 | 58100 | 58100 | 58000 | 287 |
| 262 | 20241205 | 144400 | 32331181800 | 58100 | 58000 | 58100 | 58000 | 376 |
| 263 | 20241205 | 144300 | 32309348200 | 58000 | 58000 | 58100 | 58000 | 789 |
| 264 | 20241205 | 144200 | 32263571100 | 58000 | 58000 | 58100 | 58000 | 940 |
| 265 | 20241205 | 144100 | 32209028000 | 58100 | 58000 | 58100 | 58000 | 295 |
| 266 | 20241205 | 144000 | 32191894900 | 58100 | 58000 | 58100 | 58000 | 478 |
| 267 | 20241205 | 143900 | 32164134600 | 58100 | 58000 | 58100 | 58000 | 913 |
| 268 | 20241205 | 143800 | 32111158800 | 58000 | 58000 | 58100 | 57900 | 13101 |
| 269 | 20241205 | 143700 | 31351367300 | 57900 | 58000 | 58100 | 57900 | 2985 |
| 270 | 20241205 | 143600 | 31178261400 | 58100 | 57900 | 58100 | 57900 | 1589 |
| 271 | 20241205 | 143500 | 31086078400 | 57900 | 57900 | 58000 | 57900 | 4467 |
| 272 | 20241205 | 143400 | 30827126900 | 58000 | 57900 | 58000 | 57900 | 410 |
| 273 | 20241205 | 143300 | 30803375900 | 58000 | 58000 | 58000 | 57900 | 548 |
| 274 | 20241205 | 143200 | 30771632300 | 57900 | 57900 | 58000 | 57900 | 2467 |
| 275 | 20241205 | 143100 | 30628764100 | 57900 | 58000 | 58000 | 57900 | 563 |
| 276 | 20241205 | 143000 | 30596144600 | 58000 | 57900 | 58100 | 57800 | 1036 |
| 277 | 20241205 | 142900 | 30536144900 | 57800 | 57900 | 58000 | 57800 | 5041 |
| 278 | 20241205 | 142800 | 30244148900 | 58000 | 57900 | 58000 | 57900 | 1000 |
| 279 | 20241205 | 142700 | 30186230700 | 57900 | 58000 | 58000 | 57900 | 466 |
| 280 | 20241205 | 142600 | 30159214700 | 58000 | 58000 | 58000 | 57900 | 1844 |
| 281 | 20241205 | 142500 | 30052285400 | 58000 | 58000 | 58100 | 58000 | 829 |
| 282 | 20241205 | 142400 | 30004183000 | 58000 | 58000 | 58100 | 58000 | 389 |
| 283 | 20241205 | 142300 | 29981597700 | 58000 | 58000 | 58100 | 58000 | 382 |
| 284 | 20241205 | 142200 | 29959437500 | 58100 | 58100 | 58100 | 58000 | 505 |
| 285 | 20241205 | 142100 | 29930127200 | 58100 | 58100 | 58100 | 58000 | 600 |
| 286 | 20241205 | 142000 | 29895307200 | 58100 | 58100 | 58100 | 58000 | 1271 |
| 287 | 20241205 | 141900 | 29821522500 | 58100 | 58100 | 58100 | 58000 | 568 |
| 288 | 20241205 | 141800 | 29788567000 | 58100 | 58000 | 58100 | 58000 | 453 |
| 289 | 20241205 | 141700 | 29762269000 | 58100 | 58000 | 58100 | 57900 | 1479 |
| 290 | 20241205 | 141600 | 29676506000 | 57900 | 58100 | 58100 | 57900 | 5493 |
| 291 | 20241205 | 141500 | 29357940300 | 58000 | 58000 | 58100 | 58000 | 1304 |
| 292 | 20241205 | 141400 | 29282278600 | 58000 | 58000 | 58100 | 58000 | 753 |
| 293 | 20241205 | 141300 | 29238575200 | 58000 | 58000 | 58100 | 58000 | 515 |
| 294 | 20241205 | 141200 | 29208664600 | 58100 | 58000 | 58100 | 58000 | 3355 |
| 295 | 20241205 | 141100 | 29013767300 | 58000 | 58000 | 58100 | 57900 | 1174 |
| 296 | 20241205 | 141000 | 28945594800 | 58000 | 58000 | 58000 | 57900 | 1602 |
| 297 | 20241205 | 140900 | 28852689800 | 58000 | 58000 | 58000 | 57900 | 1857 |
| 298 | 20241205 | 140800 | 28744995800 | 58000 | 57900 | 58000 | 57900 | 607 |
| 299 | 20241205 | 140700 | 28709816700 | 58000 | 58000 | 58000 | 57900 | 537 |
| 300 | 20241205 | 140600 | 28678671000 | 58000 | 57900 | 58000 | 57900 | 1148 |
| 301 | 20241205 | 140500 | 28612120900 | 58000 | 58000 | 58000 | 57900 | 2542 |
| 302 | 20241205 | 140400 | 28464718800 | 58000 | 58000 | 58000 | 57900 | 702 |
| 303 | 20241205 | 140300 | 28424005400 | 58000 | 57900 | 58000 | 57900 | 1960 |
| 304 | 20241205 | 140200 | 28310325600 | 58000 | 57900 | 58000 | 57800 | 6399 |
| 305 | 20241205 | 140100 | 27939812900 | 57800 | 57800 | 57900 | 57800 | 485 |
| 306 | 20241205 | 140000 | 27911756600 | 57900 | 57900 | 57900 | 57800 | 270 |
| 307 | 20241205 | 135900 | 27896133900 | 57900 | 57900 | 57900 | 57800 | 429 |
| 308 | 20241205 | 135800 | 27871297500 | 57800 | 57900 | 57900 | 57800 | 564 |
| 309 | 20241205 | 135700 | 27838682800 | 57900 | 57900 | 57900 | 57800 | 245 |
| 310 | 20241205 | 135600 | 27824499200 | 57900 | 57900 | 57900 | 57800 | 410 |
| 311 | 20241205 | 135500 | 27800761600 | 57800 | 57800 | 57900 | 57800 | 569 |
| 312 | 20241205 | 135400 | 27767855400 | 57800 | 57800 | 57900 | 57800 | 469 |
| 313 | 20241205 | 135300 | 27740727100 | 57800 | 57800 | 57900 | 57800 | 322 |
| 314 | 20241205 | 135200 | 27722090200 | 57900 | 57900 | 57900 | 57800 | 845 |
| 315 | 20241205 | 135100 | 27673239600 | 57800 | 57800 | 57900 | 57800 | 513 |
| 316 | 20241205 | 135000 | 27643565100 | 57900 | 57800 | 57900 | 57700 | 600 |
| 317 | 20241205 | 134900 | 27608902300 | 57800 | 57700 | 57900 | 57700 | 4315 |
| 318 | 20241205 | 134800 | 27359561900 | 57700 | 57700 | 57800 | 57600 | 4406 |
| 319 | 20241205 | 134700 | 27105293500 | 57800 | 57700 | 57800 | 57700 | 770 |
| 320 | 20241205 | 134600 | 27060844800 | 57700 | 57700 | 57800 | 57700 | 707 |
| 321 | 20241205 | 134500 | 27020031500 | 57700 | 57800 | 57800 | 57700 | 664 |
| 322 | 20241205 | 134400 | 26981699800 | 57700 | 57800 | 57800 | 57700 | 885 |
| 323 | 20241205 | 134300 | 26930621000 | 57700 | 57700 | 57800 | 57700 | 576 |
| 324 | 20241205 | 134200 | 26897374200 | 57800 | 57700 | 57800 | 57700 | 1110 |
| 325 | 20241205 | 134100 | 26833302000 | 57800 | 57800 | 57800 | 57700 | 554 |
| 326 | 20241205 | 134000 | 26801310400 | 57800 | 57800 | 57800 | 57700 | 228 |
| 327 | 20241205 | 133900 | 26788146300 | 57800 | 57800 | 57800 | 57700 | 709 |
| 328 | 20241205 | 133800 | 26747217400 | 57700 | 57700 | 57800 | 57700 | 501 |
| 329 | 20241205 | 133700 | 26718298600 | 57700 | 57800 | 57800 | 57700 | 354 |
| 330 | 20241205 | 133600 | 26697847400 | 57700 | 57800 | 57800 | 57700 | 949 |
| 331 | 20241205 | 133500 | 26643064100 | 57700 | 57700 | 57800 | 57700 | 549 |
| 332 | 20241205 | 133400 | 26611361400 | 57800 | 57700 | 57800 | 57700 | 636 |
| 333 | 20241205 | 133300 | 26574629600 | 57700 | 57800 | 57800 | 57700 | 138 |
| 334 | 20241205 | 133200 | 26566661600 | 57800 | 57700 | 57800 | 57700 | 197 |
| 335 | 20241205 | 133100 | 26555278400 | 57700 | 57800 | 57800 | 57700 | 572 |
| 336 | 20241205 | 133000 | 26522252200 | 57700 | 57700 | 57800 | 57700 | 274 |
| 337 | 20241205 | 132900 | 26506423900 | 57700 | 57800 | 57800 | 57700 | 301 |
| 338 | 20241205 | 132800 | 26489041100 | 57800 | 57700 | 57800 | 57700 | 691 |
| 339 | 20241205 | 132700 | 26449152700 | 57800 | 57700 | 57800 | 57700 | 513 |
| 340 | 20241205 | 132600 | 26419536100 | 57700 | 57800 | 57800 | 57700 | 489 |
| 341 | 20241205 | 132500 | 26391288600 | 57800 | 57800 | 57800 | 57700 | 1243 |
| 342 | 20241205 | 132400 | 26319498200 | 57700 | 57800 | 57800 | 57700 | 777 |
| 343 | 20241205 | 132300 | 26274640000 | 57700 | 57700 | 57800 | 57700 | 474 |
| 344 | 20241205 | 132200 | 26247264500 | 57800 | 57700 | 57800 | 57700 | 327 |
| 345 | 20241205 | 132100 | 26228367100 | 57800 | 57700 | 57800 | 57600 | 5004 |
| 346 | 20241205 | 132000 | 25939639900 | 57700 | 57600 | 57700 | 57600 | 475 |
| 347 | 20241205 | 131900 | 25912242800 | 57600 | 57600 | 57700 | 57600 | 4089 |
| 348 | 20241205 | 131800 | 25676696100 | 57600 | 57600 | 57600 | 57500 | 741 |
| 349 | 20241205 | 131700 | 25634041200 | 57500 | 57500 | 57600 | 57500 | 661 |
| 350 | 20241205 | 131600 | 25596015400 | 57500 | 57600 | 57600 | 57500 | 1482 |
| 351 | 20241205 | 131500 | 25510747400 | 57600 | 57500 | 57600 | 57500 | 1667 |
| 352 | 20241205 | 131400 | 25414866600 | 57500 | 57500 | 57600 | 57500 | 821 |
| 353 | 20241205 | 131300 | 25367627400 | 57600 | 57600 | 57600 | 57500 | 288 |
| 354 | 20241205 | 131200 | 25351061900 | 57500 | 57500 | 57600 | 57500 | 754 |
| 355 | 20241205 | 131100 | 25307693500 | 57500 | 57600 | 57600 | 57500 | 859 |
| 356 | 20241205 | 131000 | 25258286600 | 57500 | 57600 | 57600 | 57500 | 146 |
| 357 | 20241205 | 130900 | 25249889300 | 57600 | 57600 | 57600 | 57500 | 536 |
| 358 | 20241205 | 130800 | 25219047000 | 57600 | 57600 | 57600 | 57500 | 451 |
| 359 | 20241205 | 130700 | 25193083800 | 57600 | 57600 | 57700 | 57500 | 577 |
| 360 | 20241205 | 130600 | 25159862600 | 57600 | 57600 | 57700 | 57600 | 1305 |
| 361 | 20241205 | 130500 | 25084693000 | 57700 | 57600 | 57700 | 57600 | 1223 |
| 362 | 20241205 | 130400 | 25014236200 | 57600 | 57600 | 57700 | 57600 | 3814 |
| 363 | 20241205 | 130300 | 24794529200 | 57600 | 57700 | 57700 | 57600 | 159 |
| 364 | 20241205 | 130200 | 24785358500 | 57600 | 57600 | 57700 | 57600 | 365 |
| 365 | 20241205 | 130100 | 24764334200 | 57600 | 57700 | 57700 | 57600 | 188 |
| 366 | 20241205 | 130000 | 24753504300 | 57600 | 57600 | 57700 | 57600 | 1466 |
| 367 | 20241205 | 125900 | 24669046700 | 57600 | 57700 | 57700 | 57600 | 1150 |
| 368 | 20241205 | 125800 | 24602798300 | 57700 | 57600 | 57700 | 57600 | 281 |
| 369 | 20241205 | 125700 | 24586605000 | 57600 | 57700 | 57700 | 57600 | 296 |
| 370 | 20241205 | 125600 | 24569554800 | 57600 | 57700 | 57700 | 57600 | 222 |
| 371 | 20241205 | 125500 | 24556750000 | 57700 | 57700 | 57700 | 57600 | 239 |
| 372 | 20241205 | 125400 | 24542971900 | 57700 | 57700 | 57700 | 57600 | 257 |
| 373 | 20241205 | 125300 | 24528163600 | 57700 | 57700 | 57700 | 57600 | 4061 |
| 374 | 20241205 | 125200 | 24293844700 | 57700 | 57600 | 57700 | 57600 | 213 |
| 375 | 20241205 | 125100 | 24281570600 | 57600 | 57700 | 57700 | 57600 | 1565 |
| 376 | 20241205 | 125000 | 24191288100 | 57600 | 57700 | 57700 | 57600 | 15583 |
| 377 | 20241205 | 124900 | 23292796700 | 57700 | 57800 | 57800 | 57700 | 644 |
| 378 | 20241205 | 124800 | 23255605500 | 57800 | 57700 | 57800 | 57700 | 160 |
| 379 | 20241205 | 124700 | 23246369400 | 57700 | 57700 | 57800 | 57700 | 1357 |
| 380 | 20241205 | 124600 | 23168070000 | 57700 | 57800 | 57800 | 57700 | 230 |
| 381 | 20241205 | 124500 | 23154796700 | 57800 | 57700 | 57800 | 57700 | 1325 |
| 382 | 20241205 | 124400 | 23078330700 | 57700 | 57700 | 57800 | 57700 | 206 |
| 383 | 20241205 | 124300 | 23066432200 | 57700 | 57700 | 57800 | 57700 | 972 |
| 384 | 20241205 | 124200 | 23010331300 | 57700 | 57800 | 57800 | 57700 | 176 |
| 385 | 20241205 | 124100 | 23000160300 | 57800 | 57800 | 57800 | 57700 | 455 |
| 386 | 20241205 | 124000 | 22973901400 | 57700 | 57800 | 57800 | 57700 | 697 |
| 387 | 20241205 | 123900 | 22933667000 | 57700 | 57800 | 57800 | 57700 | 328 |
| 388 | 20241205 | 123800 | 22914733300 | 57800 | 57800 | 57800 | 57700 | 260 |
| 389 | 20241205 | 123700 | 22899720300 | 57800 | 57700 | 57800 | 57700 | 238 |
| 390 | 20241205 | 123600 | 22885971400 | 57800 | 57800 | 57800 | 57700 | 981 |
| 391 | 20241205 | 123500 | 22829306200 | 57700 | 57700 | 57800 | 57700 | 362 |
| 392 | 20241205 | 123400 | 22808406300 | 57700 | 57800 | 57800 | 57700 | 147 |
| 393 | 20241205 | 123300 | 22799917300 | 57700 | 57700 | 57800 | 57700 | 634 |
| 394 | 20241205 | 123200 | 22763323300 | 57700 | 57700 | 57800 | 57700 | 270 |
| 395 | 20241205 | 123100 | 22747735400 | 57800 | 57700 | 57800 | 57700 | 217 |
| 396 | 20241205 | 123000 | 22735207100 | 57800 | 57700 | 57800 | 57700 | 568 |
| 397 | 20241205 | 122900 | 22702419400 | 57700 | 57700 | 57800 | 57700 | 109 |
| 398 | 20241205 | 122800 | 22696126000 | 57700 | 57700 | 57800 | 57700 | 262 |
| 399 | 20241205 | 122700 | 22681006800 | 57700 | 57700 | 57800 | 57700 | 418 |
| 400 | 20241205 | 122600 | 22656887200 | 57800 | 57700 | 57800 | 57700 | 442 |
| 401 | 20241205 | 122500 | 22631381800 | 57700 | 57700 | 57800 | 57700 | 448 |
| 402 | 20241205 | 122400 | 22605510000 | 57700 | 57800 | 57800 | 57700 | 296 |
| 403 | 20241205 | 122300 | 22588421800 | 57700 | 57800 | 57800 | 57700 | 805 |
| 404 | 20241205 | 122200 | 22541962300 | 57700 | 57700 | 57800 | 57700 | 148 |
| 405 | 20241205 | 122100 | 22533412000 | 57800 | 57700 | 57800 | 57700 | 171 |
| 406 | 20241205 | 122000 | 22523538100 | 57700 | 57800 | 57800 | 57700 | 1644 |
| 407 | 20241205 | 121900 | 22428564700 | 57700 | 57700 | 57800 | 57700 | 365 |
| 408 | 20241205 | 121800 | 22407503100 | 57700 | 57700 | 57800 | 57700 | 426 |
| 409 | 20241205 | 121700 | 22382919000 | 57800 | 57700 | 57800 | 57700 | 314 |
| 410 | 20241205 | 121600 | 22364795600 | 57700 | 57800 | 57800 | 57700 | 691 |
| 411 | 20241205 | 121500 | 22324924400 | 57700 | 57700 | 57800 | 57700 | 506 |
| 412 | 20241205 | 121400 | 22295724200 | 57800 | 57700 | 57800 | 57700 | 92 |
| 413 | 20241205 | 121300 | 22290410400 | 57700 | 57900 | 57900 | 57700 | 1781 |
| 414 | 20241205 | 121200 | 22187472500 | 57900 | 57800 | 57900 | 57800 | 968 |
| 415 | 20241205 | 121100 | 22131520000 | 57800 | 57900 | 57900 | 57800 | 112 |
| 416 | 20241205 | 121000 | 22125045900 | 57900 | 57900 | 57900 | 57800 | 360 |
| 417 | 20241205 | 120900 | 22104233400 | 57800 | 57900 | 57900 | 57800 | 852 |
| 418 | 20241205 | 120800 | 22054975600 | 57900 | 57800 | 57900 | 57800 | 190 |
| 419 | 20241205 | 120700 | 22043979700 | 57800 | 57800 | 57900 | 57800 | 255 |
| 420 | 20241205 | 120600 | 22029220300 | 57900 | 57800 | 57900 | 57800 | 572 |
| 421 | 20241205 | 120500 | 21996145300 | 57900 | 57800 | 57900 | 57800 | 277 |
| 422 | 20241205 | 120400 | 21980122800 | 57900 | 57800 | 57900 | 57800 | 388 |
| 423 | 20241205 | 120300 | 21957659500 | 57800 | 57900 | 57900 | 57800 | 318 |
| 424 | 20241205 | 120200 | 21939249300 | 57800 | 57800 | 57900 | 57800 | 1161 |
| 425 | 20241205 | 120100 | 21872064800 | 57800 | 57800 | 57900 | 57700 | 5083 |
| 426 | 20241205 | 120000 | 21578298700 | 57700 | 57700 | 57800 | 57700 | 177 |
| 427 | 20241205 | 115900 | 21568084400 | 57700 | 57700 | 57800 | 57700 | 709 |
| 428 | 20241205 | 115800 | 21527162500 | 57700 | 57700 | 57800 | 57700 | 369 |
| 429 | 20241205 | 115700 | 21505859500 | 57700 | 57700 | 57800 | 57700 | 828 |
| 430 | 20241205 | 115600 | 21458075200 | 57700 | 57700 | 57800 | 57700 | 367 |
| 431 | 20241205 | 115500 | 21436896600 | 57700 | 57700 | 57800 | 57700 | 279 |
| 432 | 20241205 | 115400 | 21420795800 | 57700 | 57800 | 57800 | 57700 | 441 |
| 433 | 20241205 | 115300 | 21395349800 | 57700 | 57800 | 57800 | 57700 | 212 |
| 434 | 20241205 | 115200 | 21383114800 | 57700 | 57700 | 57800 | 57700 | 496 |
| 435 | 20241205 | 115100 | 21354492600 | 57700 | 57800 | 57800 | 57700 | 1221 |
| 436 | 20241205 | 115000 | 21284018900 | 57800 | 57700 | 57800 | 57700 | 408 |
| 437 | 20241205 | 114900 | 21260476400 | 57800 | 57700 | 57800 | 57700 | 584 |
| 438 | 20241205 | 114800 | 21226778100 | 57700 | 57800 | 57800 | 57700 | 276 |
| 439 | 20241205 | 114700 | 21210830900 | 57800 | 57700 | 57800 | 57700 | 282 |
| 440 | 20241205 | 114600 | 21194554700 | 57800 | 57800 | 57800 | 57700 | 163 |
| 441 | 20241205 | 114500 | 21185148100 | 57700 | 57700 | 57800 | 57700 | 462 |
| 442 | 20241205 | 114400 | 21158487200 | 57700 | 57800 | 57800 | 57700 | 2892 |
| 443 | 20241205 | 114300 | 20991438300 | 57800 | 57900 | 57900 | 57800 | 507 |
| 444 | 20241205 | 114200 | 20962122400 | 57800 | 57800 | 57900 | 57800 | 524 |
| 445 | 20241205 | 114100 | 20931834500 | 57800 | 57800 | 57900 | 57800 | 132 |
| 446 | 20241205 | 114000 | 20924203900 | 57900 | 57900 | 57900 | 57800 | 166 |
| 447 | 20241205 | 113900 | 20914604000 | 57800 | 57800 | 57900 | 57800 | 782 |
| 448 | 20241205 | 113800 | 20869389000 | 57900 | 57900 | 57900 | 57800 | 117 |
| 449 | 20241205 | 113700 | 20862624400 | 57900 | 57800 | 57900 | 57800 | 65 |
| 450 | 20241205 | 113600 | 20858864400 | 57800 | 57800 | 57900 | 57800 | 76 |
| 451 | 20241205 | 113500 | 20854467600 | 57800 | 57900 | 58000 | 57800 | 3118 |
| 452 | 20241205 | 113400 | 20673970100 | 57900 | 57900 | 58000 | 57900 | 380 |
| 453 | 20241205 | 113300 | 20651962500 | 57900 | 57900 | 57900 | 57800 | 859 |
| 454 | 20241205 | 113200 | 20602231800 | 57900 | 57800 | 57900 | 57800 | 442 |
| 455 | 20241205 | 113100 | 20576677700 | 57900 | 57700 | 57900 | 57700 | 3257 |
| 456 | 20241205 | 113000 | 20388491000 | 57600 | 57600 | 57700 | 57600 | 928 |
| 457 | 20241205 | 112900 | 20335016900 | 57600 | 57700 | 57700 | 57600 | 382 |
| 458 | 20241205 | 112800 | 20312995200 | 57700 | 57600 | 57700 | 57600 | 4153 |
| 459 | 20241205 | 112700 | 20073628000 | 57600 | 57700 | 57700 | 57600 | 6285 |
| 460 | 20241205 | 112600 | 19711135500 | 57700 | 57700 | 57800 | 57700 | 1500 |
| 461 | 20241205 | 112500 | 19624574600 | 57700 | 57700 | 57800 | 57700 | 2451 |
| 462 | 20241205 | 112400 | 19483140400 | 57700 | 57800 | 57800 | 57700 | 625 |
| 463 | 20241205 | 112300 | 19447074400 | 57800 | 57700 | 57800 | 57700 | 150 |
| 464 | 20241205 | 112200 | 19438414700 | 57700 | 57700 | 57800 | 57700 | 1455 |
| 465 | 20241205 | 112100 | 19354358100 | 57700 | 57700 | 57800 | 57700 | 1606 |
| 466 | 20241205 | 112000 | 19261625300 | 57800 | 57700 | 57900 | 57700 | 981 |
| 467 | 20241205 | 111900 | 19204998600 | 57700 | 57900 | 58000 | 57700 | 14526 |
| 468 | 20241205 | 111800 | 18365009900 | 57900 | 57900 | 58000 | 57900 | 738 |
| 469 | 20241205 | 111700 | 18322277700 | 58000 | 57900 | 58000 | 57900 | 841 |
| 470 | 20241205 | 111600 | 18273583100 | 57900 | 57900 | 58000 | 57900 | 995 |
| 471 | 20241205 | 111500 | 18215920600 | 57900 | 57900 | 58000 | 57900 | 1271 |
| 472 | 20241205 | 111400 | 18142328900 | 58000 | 57900 | 58000 | 57900 | 673 |
| 473 | 20241205 | 111300 | 18103351100 | 57900 | 58000 | 58000 | 57900 | 560 |
| 474 | 20241205 | 111200 | 18070921800 | 58000 | 57900 | 58000 | 57900 | 1002 |
| 475 | 20241205 | 111100 | 18012880900 | 58000 | 57900 | 58000 | 57900 | 862 |
| 476 | 20241205 | 111000 | 17962938000 | 57900 | 57900 | 58000 | 57900 | 162 |
| 477 | 20241205 | 110900 | 17953558100 | 57900 | 57900 | 58000 | 57900 | 757 |
| 478 | 20241205 | 110800 | 17909727600 | 57900 | 57900 | 58000 | 57900 | 965 |
| 479 | 20241205 | 110700 | 17853831500 | 58000 | 57900 | 58000 | 57900 | 171 |
| 480 | 20241205 | 110600 | 17843926800 | 57900 | 57900 | 58000 | 57900 | 199 |
| 481 | 20241205 | 110500 | 17832402800 | 57900 | 57900 | 58000 | 57900 | 2827 |
| 482 | 20241205 | 110400 | 17668717800 | 57900 | 58000 | 58100 | 57900 | 1559 |
| 483 | 20241205 | 110300 | 17578325300 | 58000 | 58000 | 58100 | 58000 | 678 |
| 484 | 20241205 | 110200 | 17538997400 | 58000 | 58000 | 58100 | 58000 | 415 |
| 485 | 20241205 | 110100 | 17514926700 | 58000 | 58100 | 58100 | 58000 | 342 |
| 486 | 20241205 | 110000 | 17495085800 | 58100 | 58000 | 58100 | 57900 | 1386 |
| 487 | 20241205 | 105900 | 17414727500 | 58000 | 58000 | 58100 | 58000 | 278 |
| 488 | 20241205 | 105800 | 17398590400 | 58000 | 58000 | 58100 | 57900 | 1853 |
| 489 | 20241205 | 105700 | 17291123000 | 58100 | 58000 | 58100 | 57900 | 4814 |
| 490 | 20241205 | 105600 | 17011957900 | 58000 | 58000 | 58100 | 57900 | 5014 |
| 491 | 20241205 | 105500 | 16721197800 | 58000 | 58200 | 58200 | 58000 | 14763 |
| 492 | 20241205 | 105400 | 15862724100 | 58200 | 58200 | 58300 | 58200 | 1101 |
| 493 | 20241205 | 105300 | 15798633900 | 58300 | 58200 | 58300 | 58200 | 802 |
| 494 | 20241205 | 105200 | 15751936600 | 58200 | 58300 | 58300 | 58200 | 381 |
| 495 | 20241205 | 105100 | 15729739300 | 58200 | 58300 | 58300 | 58200 | 1011 |
| 496 | 20241205 | 105000 | 15670849200 | 58300 | 58200 | 58300 | 58200 | 809 |
| 497 | 20241205 | 104900 | 15623710100 | 58200 | 58200 | 58300 | 58200 | 670 |
| 498 | 20241205 | 104800 | 15584660500 | 58200 | 58200 | 58300 | 58200 | 1059 |
| 499 | 20241205 | 104700 | 15522936100 | 58200 | 58200 | 58300 | 58200 | 879 |
| 500 | 20241205 | 104600 | 15471746700 | 58300 | 58200 | 58300 | 58200 | 996 |
| 501 | 20241205 | 104500 | 15413697200 | 58200 | 58200 | 58300 | 58200 | 407 |
| 502 | 20241205 | 104400 | 15389985100 | 58300 | 58200 | 58300 | 58200 | 542 |
| 503 | 20241205 | 104300 | 15358436200 | 58300 | 58200 | 58300 | 58200 | 607 |
| 504 | 20241205 | 104200 | 15323074600 | 58200 | 58300 | 58300 | 58200 | 156 |
| 505 | 20241205 | 104100 | 15313990000 | 58200 | 58400 | 58400 | 58200 | 3269 |
| 506 | 20241205 | 104000 | 15123496800 | 58400 | 58400 | 58500 | 58300 | 1504 |
| 507 | 20241205 | 103900 | 15035715200 | 58400 | 58400 | 58500 | 58400 | 196 |
| 508 | 20241205 | 103800 | 15024260900 | 58400 | 58500 | 58500 | 58400 | 74 |
| 509 | 20241205 | 103700 | 15019936100 | 58400 | 58400 | 58500 | 58400 | 444 |
| 510 | 20241205 | 103600 | 14994001400 | 58500 | 58400 | 58500 | 58400 | 404 |
| 511 | 20241205 | 103500 | 14970404100 | 58400 | 58400 | 58500 | 58400 | 685 |
| 512 | 20241205 | 103400 | 14930363500 | 58400 | 58700 | 58700 | 58400 | 8559 |
| 513 | 20241205 | 103300 | 14429310200 | 58700 | 58700 | 58700 | 58600 | 439 |
| 514 | 20241205 | 103200 | 14403543900 | 58700 | 58700 | 58700 | 58600 | 905 |
| 515 | 20241205 | 103100 | 14350488400 | 58600 | 58500 | 58700 | 58500 | 873 |
| 516 | 20241205 | 103000 | 14299319900 | 58600 | 58600 | 58600 | 58500 | 1178 |
| 517 | 20241205 | 102900 | 14230314100 | 58600 | 58600 | 58600 | 58500 | 227 |
| 518 | 20241205 | 102800 | 14217017600 | 58600 | 58500 | 58600 | 58500 | 1064 |
| 519 | 20241205 | 102700 | 14154749600 | 58500 | 58500 | 58600 | 58500 | 8003 |
| 520 | 20241205 | 102600 | 13685944700 | 58500 | 58600 | 58600 | 58500 | 430 |
| 521 | 20241205 | 102500 | 13660757000 | 58600 | 58500 | 58600 | 58500 | 276 |
| 522 | 20241205 | 102400 | 13644610000 | 58500 | 58600 | 58600 | 58500 | 531 |
| 523 | 20241205 | 102300 | 13613545000 | 58600 | 58500 | 58600 | 58500 | 1238 |
| 524 | 20241205 | 102200 | 13541105600 | 58500 | 58500 | 58600 | 58500 | 230 |
| 525 | 20241205 | 102100 | 13527631400 | 58500 | 58500 | 58600 | 58500 | 1571 |
| 526 | 20241205 | 102000 | 13435616300 | 58600 | 58500 | 58600 | 58500 | 911 |
| 527 | 20241205 | 101900 | 13382297400 | 58500 | 58500 | 58500 | 58500 | 210 |
| 528 | 20241205 | 101800 | 13370012400 | 58600 | 58600 | 58600 | 58500 | 3068 |
| 529 | 20241205 | 101700 | 13190516500 | 58600 | 58600 | 58600 | 58500 | 477 |
| 530 | 20241205 | 101600 | 13162610400 | 58600 | 58500 | 58600 | 58500 | 1051 |
| 531 | 20241205 | 101500 | 13101028300 | 58500 | 58600 | 58600 | 58500 | 387 |
| 532 | 20241205 | 101400 | 13078361800 | 58500 | 58500 | 58600 | 58500 | 327 |
| 533 | 20241205 | 101300 | 13059211100 | 58500 | 58600 | 58600 | 58500 | 1083 |
| 534 | 20241205 | 101200 | 12995835100 | 58600 | 58500 | 58600 | 58500 | 546 |
| 535 | 20241205 | 101100 | 12963873000 | 58600 | 58500 | 58600 | 58500 | 279 |
| 536 | 20241205 | 101000 | 12947524700 | 58600 | 58600 | 58600 | 58500 | 493 |
| 537 | 20241205 | 100900 | 12918677700 | 58600 | 58600 | 58600 | 58500 | 397 |
| 538 | 20241205 | 100800 | 12895428200 | 58500 | 58600 | 58600 | 58500 | 39 |
| 539 | 20241205 | 100700 | 12893144600 | 58600 | 58600 | 58600 | 58500 | 390 |
| 540 | 20241205 | 100600 | 12870324200 | 58600 | 58500 | 58600 | 58500 | 173 |
| 541 | 20241205 | 100500 | 12860198900 | 58500 | 58600 | 58600 | 58500 | 276 |
| 542 | 20241205 | 100400 | 12844041300 | 58600 | 58500 | 58600 | 58500 | 150 |
| 543 | 20241205 | 100300 | 12835255800 | 58600 | 58600 | 58600 | 58500 | 2803 |
| 544 | 20241205 | 100200 | 12671070500 | 58500 | 58500 | 58600 | 58500 | 577 |
| 545 | 20241205 | 100100 | 12637314900 | 58500 | 58500 | 58600 | 58500 | 578 |
| 546 | 20241205 | 100000 | 12603501100 | 58500 | 58600 | 58600 | 58500 | 595 |
| 547 | 20241205 | 095900 | 12568693300 | 58600 | 58600 | 58600 | 58500 | 3521 |
| 548 | 20241205 | 095800 | 12362393700 | 58600 | 58600 | 58600 | 58500 | 767 |
| 549 | 20241205 | 095700 | 12317457000 | 58600 | 58500 | 58600 | 58500 | 2131 |
| 550 | 20241205 | 095600 | 12192598900 | 58500 | 58500 | 58600 | 58500 | 2288 |
| 551 | 20241205 | 095500 | 12058702000 | 58600 | 58600 | 58600 | 58600 | 203 |
| 552 | 20241205 | 095400 | 12046806200 | 58600 | 58500 | 58600 | 58500 | 1005 |
| 553 | 20241205 | 095300 | 11987923100 | 58600 | 58600 | 58600 | 58500 | 448 |
| 554 | 20241205 | 095200 | 11961694500 | 58600 | 58600 | 58600 | 58500 | 342 |
| 555 | 20241205 | 095100 | 11941654100 | 58600 | 58500 | 58600 | 58500 | 511 |
| 556 | 20241205 | 095000 | 11911710100 | 58500 | 58600 | 58600 | 58500 | 865 |
| 557 | 20241205 | 094900 | 11861055200 | 58600 | 58600 | 58600 | 58600 | 432 |
| 558 | 20241205 | 094800 | 11835740000 | 58600 | 58600 | 58600 | 58500 | 755 |
| 559 | 20241205 | 094700 | 11791497600 | 58600 | 58400 | 58600 | 58400 | 1349 |
| 560 | 20241205 | 094600 | 11712547700 | 58500 | 58500 | 58500 | 58400 | 4096 |
| 561 | 20241205 | 094500 | 11472986600 | 58500 | 58500 | 58500 | 58500 | 272 |
| 562 | 20241205 | 094400 | 11457074600 | 58500 | 58400 | 58500 | 58400 | 340 |
| 563 | 20241205 | 094300 | 11437187600 | 58400 | 58400 | 58500 | 58300 | 2671 |
| 564 | 20241205 | 094200 | 11281178000 | 58400 | 58400 | 58400 | 58300 | 173 |
| 565 | 20241205 | 094100 | 11271083900 | 58300 | 58300 | 58400 | 58200 | 1120 |
| 566 | 20241205 | 094000 | 11205773800 | 58300 | 58300 | 58300 | 58200 | 1772 |
| 567 | 20241205 | 093900 | 11102503700 | 58300 | 58200 | 58300 | 58200 | 1322 |
| 568 | 20241205 | 093800 | 11025545700 | 58200 | 58200 | 58200 | 58100 | 387 |
| 569 | 20241205 | 093700 | 11003022800 | 58200 | 58200 | 58200 | 58100 | 1472 |
| 570 | 20241205 | 093600 | 10917383600 | 58100 | 58100 | 58200 | 58100 | 2663 |
| 571 | 20241205 | 093500 | 10762554300 | 58200 | 58200 | 58200 | 58100 | 1095 |
| 572 | 20241205 | 093400 | 10698834900 | 58200 | 58300 | 58300 | 58100 | 3428 |
| 573 | 20241205 | 093300 | 10499349100 | 58300 | 58400 | 58500 | 58200 | 7498 |
| 574 | 20241205 | 093200 | 10061729900 | 58400 | 58400 | 58400 | 58300 | 1473 |
| 575 | 20241205 | 093100 | 9975719700 | 58400 | 58400 | 58400 | 58400 | 661 |
| 576 | 20241205 | 093000 | 9937117300 | 58400 | 58400 | 58400 | 58300 | 686 |
| 577 | 20241205 | 092900 | 9897056000 | 58400 | 58300 | 58400 | 58200 | 5860 |
| 578 | 20241205 | 092800 | 9555454800 | 58200 | 58300 | 58300 | 58200 | 1684 |
| 579 | 20241205 | 092700 | 9457407200 | 58200 | 58300 | 58300 | 58200 | 952 |
| 580 | 20241205 | 092600 | 9401948700 | 58300 | 58300 | 58300 | 58200 | 1196 |
| 581 | 20241205 | 092500 | 9332271100 | 58300 | 58300 | 58300 | 58200 | 1206 |
| 582 | 20241205 | 092400 | 9261968200 | 58200 | 58200 | 58300 | 58100 | 980 |
| 583 | 20241205 | 092300 | 9204938500 | 58200 | 58000 | 58200 | 58000 | 3440 |
| 584 | 20241205 | 092200 | 9005202800 | 58000 | 58200 | 58200 | 58000 | 4073 |
| 585 | 20241205 | 092100 | 8768533500 | 58100 | 58100 | 58200 | 58100 | 2903 |
| 586 | 20241205 | 092000 | 8599619100 | 58200 | 58200 | 58300 | 58100 | 3487 |
| 587 | 20241205 | 091900 | 8396710300 | 58200 | 58300 | 58300 | 58100 | 3877 |
| 588 | 20241205 | 091800 | 8171072600 | 58300 | 58300 | 58400 | 58200 | 2726 |
| 589 | 20241205 | 091700 | 8012140700 | 58300 | 58300 | 58300 | 58200 | 2098 |
| 590 | 20241205 | 091600 | 7889870800 | 58300 | 58300 | 58400 | 58300 | 3038 |
| 591 | 20241205 | 091500 | 7712697800 | 58200 | 58400 | 58400 | 58200 | 1371 |
| 592 | 20241205 | 091400 | 7632817100 | 58400 | 58400 | 58500 | 58200 | 5586 |
| 593 | 20241205 | 091300 | 7306880200 | 58400 | 58400 | 58500 | 58300 | 2376 |
| 594 | 20241205 | 091200 | 7168119400 | 58500 | 58500 | 58500 | 58400 | 1108 |
| 595 | 20241205 | 091100 | 7103335500 | 58500 | 58500 | 58500 | 58400 | 1642 |
| 596 | 20241205 | 091000 | 7007363500 | 58500 | 58400 | 58500 | 58300 | 1558 |
| 597 | 20241205 | 090900 | 6916341100 | 58400 | 58400 | 58700 | 58300 | 3707 |
| 598 | 20241205 | 090800 | 6699746900 | 58500 | 58500 | 58700 | 58300 | 4594 |
| 599 | 20241205 | 090700 | 6430948500 | 58500 | 58400 | 58500 | 58300 | 3099 |
| 600 | 20241205 | 090600 | 6249919700 | 58400 | 58200 | 58400 | 58100 | 1934 |
| 601 | 20241205 | 090500 | 6137391800 | 58100 | 58200 | 59100 | 58100 | 12716 |
| 602 | 20241205 | 090400 | 5393497300 | 58200 | 58300 | 58300 | 58100 | 1301 |
| 603 | 20241205 | 090300 | 5317812300 | 58300 | 58100 | 58400 | 58000 | 3157 |
| 604 | 20241205 | 090200 | 5134309000 | 58100 | 57900 | 59000 | 57900 | 15579 |
| 605 | 20241205 | 090100 | 4228667000 | 57900 | 57300 | 58500 | 57300 | 14656 |
| 606 | 20241205 | 090000 | 3380054100 | 57200 | 58000 | 58100 | 57000 | 58443 |