33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 190500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 203091 |
| 3 | 20250313 | 190400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20250313 | 190300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20250313 | 190200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20250313 | 190100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20250313 | 190000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20250313 | 185900 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20250313 | 185800 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20250313 | 185700 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20250313 | 185600 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20250313 | 185500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20250313 | 185400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20250313 | 185300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20250313 | 185200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20250313 | 185100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20250313 | 185000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20250313 | 184900 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20250313 | 184800 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20250313 | 184700 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20250313 | 184600 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20250313 | 184500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20250313 | 184400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20250313 | 184300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20250313 | 184200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20250313 | 184100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20250313 | 184000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20250313 | 183900 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20250313 | 183800 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20250313 | 183700 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20250313 | 183600 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20250313 | 183500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 203091 |
| 33 | 20250313 | 183400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20250313 | 183300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20250313 | 183200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20250313 | 183100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20250313 | 183000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20250313 | 182900 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20250313 | 182800 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20250313 | 182700 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20250313 | 182600 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20250313 | 182500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20250313 | 182400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20250313 | 182300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20250313 | 182200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20250313 | 182100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20250313 | 182000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20250313 | 181900 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20250313 | 181800 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20250313 | 181700 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20250313 | 181600 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20250313 | 181500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20250313 | 181400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20250313 | 181300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20250313 | 181200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20250313 | 181100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20250313 | 181000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20250313 | 180900 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20250313 | 180800 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20250313 | 180700 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20250313 | 180600 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20250313 | 180500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 203091 |
| 63 | 20250313 | 180400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20250313 | 180300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20250313 | 180200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20250313 | 180100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20250313 | 180000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20250313 | 175900 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20250313 | 175800 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20250313 | 175700 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20250313 | 175600 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20250313 | 175500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20250313 | 175400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20250313 | 175300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20250313 | 175200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20250313 | 175100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20250313 | 175000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20250313 | 174900 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20250313 | 174800 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20250313 | 174700 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20250313 | 174600 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20250313 | 174500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20250313 | 174400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20250313 | 174300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20250313 | 174200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20250313 | 174100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20250313 | 174000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20250313 | 173900 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20250313 | 173800 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20250313 | 173700 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20250313 | 173600 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20250313 | 173500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 203091 |
| 93 | 20250313 | 173400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20250313 | 173300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20250313 | 173200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20250313 | 173100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20250313 | 173000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20250313 | 172900 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20250313 | 172800 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20250313 | 172700 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20250313 | 172600 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20250313 | 172500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20250313 | 172400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20250313 | 172300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20250313 | 172200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20250313 | 172100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20250313 | 172000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20250313 | 171900 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20250313 | 171800 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20250313 | 171700 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20250313 | 171600 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20250313 | 171500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20250313 | 171400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20250313 | 171300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20250313 | 171200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20250313 | 171100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20250313 | 171000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20250313 | 170900 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20250313 | 170800 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20250313 | 170700 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20250313 | 170600 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20250313 | 170500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 203091 |
| 123 | 20250313 | 170400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20250313 | 170300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20250313 | 170200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20250313 | 170100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20250313 | 170000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20250313 | 165900 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20250313 | 165800 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20250313 | 165700 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20250313 | 165600 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20250313 | 165500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20250313 | 165400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20250313 | 165300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20250313 | 165200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20250313 | 165100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20250313 | 165000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20250313 | 164900 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20250313 | 164800 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20250313 | 164700 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20250313 | 164600 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20250313 | 164500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20250313 | 164400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20250313 | 164300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20250313 | 164200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20250313 | 164100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20250313 | 164000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20250313 | 163900 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20250313 | 163800 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20250313 | 163700 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20250313 | 163600 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20250313 | 163500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 203091 |
| 153 | 20250313 | 163400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20250313 | 163300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20250313 | 163200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20250313 | 163100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20250313 | 163000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20250313 | 162900 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20250313 | 162800 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20250313 | 162700 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20250313 | 162600 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20250313 | 162500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20250313 | 162400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20250313 | 162300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20250313 | 162200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20250313 | 162100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20250313 | 162000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20250313 | 161900 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20250313 | 161800 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20250313 | 161700 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20250313 | 161600 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20250313 | 161500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20250313 | 161400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20250313 | 161300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20250313 | 161200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20250313 | 161100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20250313 | 161000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20250313 | 160900 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20250313 | 160800 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20250313 | 160700 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20250313 | 160600 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20250313 | 160500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 203091 |
| 183 | 20250313 | 160400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20250313 | 160300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20250313 | 160200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20250313 | 160100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20250313 | 160000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20250313 | 155900 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20250313 | 155800 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20250313 | 155700 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20250313 | 155600 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20250313 | 155500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20250313 | 155400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20250313 | 155300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20250313 | 155200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20250313 | 155100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20250313 | 155000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20250313 | 154900 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20250313 | 154800 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20250313 | 154700 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20250313 | 154600 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20250313 | 154500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20250313 | 154400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20250313 | 154300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20250313 | 154200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20250313 | 154100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20250313 | 154000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20250313 | 153900 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20250313 | 153800 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20250313 | 153700 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20250313 | 153600 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20250313 | 153500 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 203091 |
| 213 | 20250313 | 153400 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20250313 | 153300 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20250313 | 153200 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20250313 | 153100 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20250313 | 153000 | 33100997200 | 56000 | 56000 | 56000 | 56000 | 203091 |
| 218 | 20250313 | 152900 | 21727901200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 219 | 20250313 | 152800 | 21727901200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 220 | 20250313 | 152700 | 21727901200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 221 | 20250313 | 152600 | 21727901200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 222 | 20250313 | 152500 | 21727901200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 223 | 20250313 | 152400 | 21727901200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 224 | 20250313 | 152300 | 21727901200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 225 | 20250313 | 152200 | 21727901200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 226 | 20250313 | 152100 | 21727901200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 227 | 20250313 | 152000 | 21727901200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 228 | 20250313 | 151900 | 21727901200 | 55500 | 55500 | 55600 | 55500 | 1511 |
| 229 | 20250313 | 151800 | 21643934200 | 55600 | 55600 | 55600 | 55500 | 1178 |
| 230 | 20250313 | 151700 | 21578449600 | 55600 | 55500 | 55600 | 55500 | 3066 |
| 231 | 20250313 | 151600 | 21408117100 | 55500 | 55500 | 55600 | 55500 | 683 |
| 232 | 20250313 | 151500 | 21370202600 | 55500 | 55500 | 55600 | 55500 | 2424 |
| 233 | 20250313 | 151400 | 21235614000 | 55600 | 55600 | 55600 | 55500 | 1688 |
| 234 | 20250313 | 151300 | 21141772200 | 55600 | 55600 | 55600 | 55500 | 961 |
| 235 | 20250313 | 151200 | 21088378300 | 55600 | 55500 | 55600 | 55500 | 716 |
| 236 | 20250313 | 151100 | 21048601000 | 55550 | 55600 | 55600 | 55500 | 447 |
| 237 | 20250313 | 151000 | 21023785000 | 55500 | 55600 | 55600 | 55500 | 861 |
| 238 | 20250313 | 150900 | 20975967700 | 55500 | 55500 | 55600 | 55500 | 534 |
| 239 | 20250313 | 150800 | 20946305900 | 55600 | 55600 | 55600 | 55500 | 302 |
| 240 | 20250313 | 150700 | 20929542800 | 55500 | 55550 | 55600 | 55500 | 598 |
| 241 | 20250313 | 150600 | 20896316900 | 55500 | 55500 | 55600 | 55500 | 456 |
| 242 | 20250313 | 150500 | 20871007300 | 55600 | 55700 | 55700 | 55500 | 10141 |
| 243 | 20250313 | 150400 | 20307155200 | 55700 | 55650 | 55700 | 55600 | 1016 |
| 244 | 20250313 | 150300 | 20250599600 | 55600 | 55700 | 55700 | 55600 | 589 |
| 245 | 20250313 | 150200 | 20217837900 | 55700 | 55650 | 55700 | 55600 | 1367 |
| 246 | 20250313 | 150100 | 20141764050 | 55600 | 55700 | 55700 | 55600 | 269 |
| 247 | 20250313 | 150000 | 20126787300 | 55600 | 55600 | 55700 | 55600 | 1781 |
| 248 | 20250313 | 145900 | 20027640950 | 55600 | 55600 | 55700 | 55600 | 2335 |
| 249 | 20250313 | 145800 | 19897680750 | 55600 | 55700 | 55700 | 55600 | 1221 |
| 250 | 20250313 | 145700 | 19829754750 | 55600 | 55600 | 55700 | 55600 | 1738 |
| 251 | 20250313 | 145600 | 19733028850 | 55600 | 55600 | 55700 | 55600 | 1223 |
| 252 | 20250313 | 145500 | 19665007650 | 55600 | 55700 | 55700 | 55600 | 2462 |
| 253 | 20250313 | 145400 | 19527964900 | 55700 | 55600 | 55700 | 55600 | 2155 |
| 254 | 20250313 | 145300 | 19408024000 | 55600 | 55600 | 55700 | 55600 | 2103 |
| 255 | 20250313 | 145200 | 19291085300 | 55600 | 55600 | 55700 | 55600 | 4411 |
| 256 | 20250313 | 145100 | 19045831300 | 55700 | 55600 | 55700 | 55600 | 3869 |
| 257 | 20250313 | 145000 | 18830634750 | 55600 | 55600 | 55700 | 55600 | 545 |
| 258 | 20250313 | 144900 | 18800307800 | 55600 | 55700 | 55700 | 55600 | 1418 |
| 259 | 20250313 | 144800 | 18721352200 | 55600 | 55600 | 55700 | 55600 | 2972 |
| 260 | 20250313 | 144700 | 18555860800 | 55600 | 55700 | 55700 | 55600 | 611 |
| 261 | 20250313 | 144600 | 18521849700 | 55600 | 55600 | 55700 | 55600 | 437 |
| 262 | 20250313 | 144500 | 18497544600 | 55600 | 55600 | 55700 | 55600 | 569 |
| 263 | 20250313 | 144400 | 18465877600 | 55600 | 55600 | 55700 | 55600 | 1107 |
| 264 | 20250313 | 144300 | 18404268100 | 55600 | 55600 | 55700 | 55600 | 1258 |
| 265 | 20250313 | 144200 | 18334222600 | 55700 | 55700 | 55700 | 55600 | 403 |
| 266 | 20250313 | 144100 | 18311805100 | 55600 | 55600 | 55700 | 55600 | 1499 |
| 267 | 20250313 | 144000 | 18228345800 | 55600 | 55700 | 55700 | 55600 | 550 |
| 268 | 20250313 | 143900 | 18197751600 | 55600 | 55600 | 55700 | 55600 | 1453 |
| 269 | 20250313 | 143800 | 18116850200 | 55700 | 55600 | 55700 | 55600 | 1734 |
| 270 | 20250313 | 143700 | 18020298000 | 55600 | 55600 | 55700 | 55600 | 488 |
| 271 | 20250313 | 143600 | 17993159800 | 55700 | 55700 | 55700 | 55600 | 624 |
| 272 | 20250313 | 143500 | 17958427600 | 55600 | 55700 | 55700 | 55600 | 638 |
| 273 | 20250313 | 143400 | 17922915600 | 55700 | 55700 | 55700 | 55600 | 644 |
| 274 | 20250313 | 143300 | 17887095600 | 55700 | 55600 | 55700 | 55600 | 278 |
| 275 | 20250313 | 143200 | 17871623100 | 55600 | 55700 | 55700 | 55600 | 679 |
| 276 | 20250313 | 143100 | 17833848200 | 55700 | 55650 | 55700 | 55600 | 719 |
| 277 | 20250313 | 143000 | 17793842650 | 55700 | 55600 | 55700 | 55600 | 250 |
| 278 | 20250313 | 142900 | 17779934500 | 55600 | 55650 | 55700 | 55600 | 689 |
| 279 | 20250313 | 142800 | 17741615250 | 55600 | 55650 | 55700 | 55600 | 577 |
| 280 | 20250313 | 142700 | 17709520100 | 55600 | 55650 | 55650 | 55600 | 248 |
| 281 | 20250313 | 142600 | 17695728900 | 55600 | 55600 | 55650 | 55600 | 475 |
| 282 | 20250313 | 142500 | 17669313450 | 55650 | 55700 | 55700 | 55600 | 396 |
| 283 | 20250313 | 142400 | 17647289250 | 55600 | 55700 | 55700 | 55600 | 699 |
| 284 | 20250313 | 142300 | 17608401050 | 55700 | 55600 | 55700 | 55600 | 2562 |
| 285 | 20250313 | 142200 | 17465728950 | 55700 | 55600 | 55700 | 55600 | 964 |
| 286 | 20250313 | 142100 | 17412110250 | 55700 | 55600 | 55700 | 55600 | 282 |
| 287 | 20250313 | 142000 | 17396426550 | 55700 | 55700 | 55700 | 55600 | 1011 |
| 288 | 20250313 | 141900 | 17340196250 | 55700 | 55700 | 55700 | 55600 | 330 |
| 289 | 20250313 | 141800 | 17321833950 | 55600 | 55700 | 55700 | 55600 | 523 |
| 290 | 20250313 | 141700 | 17292746800 | 55600 | 55700 | 55700 | 55600 | 548 |
| 291 | 20250313 | 141600 | 17262258150 | 55600 | 55600 | 55700 | 55600 | 523 |
| 292 | 20250313 | 141500 | 17233173150 | 55700 | 55600 | 55700 | 55600 | 502 |
| 293 | 20250313 | 141400 | 17205257000 | 55600 | 55600 | 55700 | 55600 | 459 |
| 294 | 20250313 | 141300 | 17179725500 | 55700 | 55600 | 55700 | 55600 | 788 |
| 295 | 20250313 | 141200 | 17135877800 | 55700 | 55700 | 55700 | 55600 | 651 |
| 296 | 20250313 | 141100 | 17099674700 | 55700 | 55600 | 55700 | 55600 | 622 |
| 297 | 20250313 | 141000 | 17065072050 | 55600 | 55700 | 55700 | 55600 | 808 |
| 298 | 20250313 | 140900 | 17020105500 | 55700 | 55700 | 55700 | 55600 | 1140 |
| 299 | 20250313 | 140800 | 16956713950 | 55650 | 55600 | 55700 | 55600 | 642 |
| 300 | 20250313 | 140700 | 16920998550 | 55700 | 55700 | 55700 | 55600 | 1714 |
| 301 | 20250313 | 140600 | 16825643150 | 55700 | 55500 | 55700 | 55500 | 5504 |
| 302 | 20250313 | 140500 | 16519621700 | 55600 | 55600 | 55600 | 55500 | 543 |
| 303 | 20250313 | 140400 | 16489459200 | 55500 | 55500 | 55600 | 55500 | 389 |
| 304 | 20250313 | 140300 | 16467855600 | 55500 | 55600 | 55600 | 55500 | 372 |
| 305 | 20250313 | 140200 | 16447204700 | 55500 | 55400 | 55600 | 55400 | 7144 |
| 306 | 20250313 | 140100 | 16050681300 | 55400 | 55500 | 55500 | 55400 | 1872 |
| 307 | 20250313 | 140000 | 15946863200 | 55500 | 55400 | 55500 | 55400 | 569 |
| 308 | 20250313 | 135900 | 15915317800 | 55400 | 55400 | 55500 | 55400 | 586 |
| 309 | 20250313 | 135800 | 15882833000 | 55400 | 55500 | 55500 | 55400 | 526 |
| 310 | 20250313 | 135700 | 15853667500 | 55400 | 55500 | 55500 | 55400 | 640 |
| 311 | 20250313 | 135600 | 15818177300 | 55500 | 55500 | 55500 | 55400 | 661 |
| 312 | 20250313 | 135500 | 15781542700 | 55500 | 55400 | 55500 | 55400 | 371 |
| 313 | 20250313 | 135400 | 15760974900 | 55400 | 55400 | 55500 | 55400 | 484 |
| 314 | 20250313 | 135300 | 15734142300 | 55400 | 55500 | 55500 | 55400 | 526 |
| 315 | 20250313 | 135200 | 15704966100 | 55500 | 55500 | 55500 | 55400 | 854 |
| 316 | 20250313 | 135100 | 15657633400 | 55400 | 55400 | 55500 | 55400 | 418 |
| 317 | 20250313 | 135000 | 15634469100 | 55500 | 55400 | 55500 | 55400 | 235 |
| 318 | 20250313 | 134900 | 15621438800 | 55400 | 55400 | 55500 | 55400 | 379 |
| 319 | 20250313 | 134800 | 15600434400 | 55400 | 55400 | 55500 | 55300 | 3253 |
| 320 | 20250313 | 134700 | 15420236900 | 55400 | 55400 | 55400 | 55300 | 1795 |
| 321 | 20250313 | 134600 | 15320807000 | 55400 | 55400 | 55400 | 55300 | 1058 |
| 322 | 20250313 | 134500 | 15262218350 | 55400 | 55300 | 55400 | 55300 | 899 |
| 323 | 20250313 | 134400 | 15212449800 | 55400 | 55400 | 55400 | 55300 | 594 |
| 324 | 20250313 | 134300 | 15179576200 | 55400 | 55300 | 55400 | 55300 | 459 |
| 325 | 20250313 | 134200 | 15154169400 | 55300 | 55400 | 55400 | 55300 | 562 |
| 326 | 20250313 | 134100 | 15123067750 | 55300 | 55300 | 55400 | 55300 | 513 |
| 327 | 20250313 | 134000 | 15094680250 | 55400 | 55300 | 55400 | 55300 | 579 |
| 328 | 20250313 | 133900 | 15062632850 | 55400 | 55400 | 55400 | 55300 | 504 |
| 329 | 20250313 | 133800 | 15034739550 | 55400 | 55300 | 55400 | 55300 | 1160 |
| 330 | 20250313 | 133700 | 14970513750 | 55300 | 55300 | 55400 | 55300 | 532 |
| 331 | 20250313 | 133600 | 14941072650 | 55400 | 55400 | 55400 | 55300 | 676 |
| 332 | 20250313 | 133500 | 14903653900 | 55400 | 55400 | 55400 | 55300 | 440 |
| 333 | 20250313 | 133400 | 14879296500 | 55300 | 55400 | 55400 | 55300 | 812 |
| 334 | 20250313 | 133300 | 14834343300 | 55400 | 55300 | 55400 | 55300 | 867 |
| 335 | 20250313 | 133200 | 14786341700 | 55400 | 55300 | 55400 | 55300 | 575 |
| 336 | 20250313 | 133100 | 14754514800 | 55400 | 55300 | 55400 | 55300 | 753 |
| 337 | 20250313 | 133000 | 14712841700 | 55300 | 55400 | 55400 | 55300 | 318 |
| 338 | 20250313 | 132900 | 14695241400 | 55400 | 55400 | 55400 | 55300 | 594 |
| 339 | 20250313 | 132800 | 14662345200 | 55400 | 55400 | 55400 | 55300 | 500 |
| 340 | 20250313 | 132700 | 14634681900 | 55400 | 55400 | 55400 | 55300 | 970 |
| 341 | 20250313 | 132600 | 14580988800 | 55300 | 55400 | 55400 | 55300 | 207 |
| 342 | 20250313 | 132500 | 14569532600 | 55300 | 55300 | 55400 | 55300 | 242 |
| 343 | 20250313 | 132400 | 14556143850 | 55300 | 55400 | 55400 | 55300 | 1249 |
| 344 | 20250313 | 132300 | 14487001150 | 55400 | 55300 | 55400 | 55300 | 183 |
| 345 | 20250313 | 132200 | 14476873050 | 55400 | 55300 | 55400 | 55300 | 618 |
| 346 | 20250313 | 132100 | 14442665050 | 55400 | 55350 | 55400 | 55300 | 340 |
| 347 | 20250313 | 132000 | 14423843900 | 55300 | 55300 | 55400 | 55300 | 611 |
| 348 | 20250313 | 131900 | 14390042400 | 55300 | 55300 | 55400 | 55300 | 630 |
| 349 | 20250313 | 131800 | 14355161150 | 55400 | 55300 | 55400 | 55300 | 490 |
| 350 | 20250313 | 131700 | 14328034150 | 55300 | 55300 | 55400 | 55300 | 753 |
| 351 | 20250313 | 131600 | 14286381650 | 55400 | 55400 | 55400 | 55300 | 387 |
| 352 | 20250313 | 131500 | 14264973350 | 55400 | 55300 | 55400 | 55300 | 476 |
| 353 | 20250313 | 131400 | 14238611950 | 55300 | 55400 | 55500 | 55300 | 2643 |
| 354 | 20250313 | 131300 | 14092186650 | 55500 | 55400 | 55500 | 55300 | 831 |
| 355 | 20250313 | 131200 | 14046153200 | 55400 | 55400 | 55500 | 55300 | 550 |
| 356 | 20250313 | 131100 | 14015688600 | 55400 | 55300 | 55400 | 55300 | 546 |
| 357 | 20250313 | 131000 | 13985466300 | 55300 | 55400 | 55400 | 55300 | 793 |
| 358 | 20250313 | 130900 | 13941575750 | 55300 | 55300 | 55400 | 55300 | 3301 |
| 359 | 20250313 | 130800 | 13758751850 | 55400 | 55400 | 55400 | 55300 | 1008 |
| 360 | 20250313 | 130700 | 13702928950 | 55400 | 55300 | 55400 | 55300 | 694 |
| 361 | 20250313 | 130600 | 13664517650 | 55300 | 55400 | 55400 | 55300 | 844 |
| 362 | 20250313 | 130500 | 13617777550 | 55400 | 55300 | 55400 | 55300 | 443 |
| 363 | 20250313 | 130400 | 13593274200 | 55300 | 55300 | 55400 | 55300 | 504 |
| 364 | 20250313 | 130300 | 13565380100 | 55400 | 55400 | 55400 | 55300 | 796 |
| 365 | 20250313 | 130200 | 13521324350 | 55400 | 55400 | 55400 | 55300 | 513 |
| 366 | 20250313 | 130100 | 13492924600 | 55300 | 55400 | 55400 | 55300 | 443 |
| 367 | 20250313 | 130000 | 13468414050 | 55400 | 55400 | 55400 | 55300 | 410 |
| 368 | 20250313 | 125900 | 13445712450 | 55350 | 55300 | 55400 | 55300 | 587 |
| 369 | 20250313 | 125800 | 13413236650 | 55400 | 55350 | 55400 | 55300 | 327 |
| 370 | 20250313 | 125700 | 13395145600 | 55400 | 55300 | 55400 | 55300 | 516 |
| 371 | 20250313 | 125600 | 13366588800 | 55300 | 55300 | 55400 | 55300 | 386 |
| 372 | 20250313 | 125500 | 13345237000 | 55300 | 55300 | 55400 | 55300 | 1008 |
| 373 | 20250313 | 125400 | 13289416000 | 55300 | 55400 | 55400 | 55300 | 670 |
| 374 | 20250313 | 125300 | 13252339700 | 55400 | 55300 | 55400 | 55300 | 1115 |
| 375 | 20250313 | 125200 | 13190622600 | 55300 | 55350 | 55400 | 55300 | 400 |
| 376 | 20250313 | 125100 | 13168493250 | 55400 | 55300 | 55400 | 55300 | 465 |
| 377 | 20250313 | 125000 | 13142738400 | 55350 | 55350 | 55400 | 55300 | 345 |
| 378 | 20250313 | 124900 | 13123654750 | 55300 | 55350 | 55400 | 55300 | 297 |
| 379 | 20250313 | 124800 | 13107227150 | 55300 | 55350 | 55500 | 55300 | 4319 |
| 380 | 20250313 | 124700 | 12867971900 | 55350 | 55300 | 55400 | 55300 | 403 |
| 381 | 20250313 | 124600 | 12845682500 | 55300 | 55350 | 55400 | 55300 | 303 |
| 382 | 20250313 | 124500 | 12828912600 | 55400 | 55300 | 55500 | 55300 | 2369 |
| 383 | 20250313 | 124400 | 12697671350 | 55350 | 55400 | 55400 | 55300 | 1491 |
| 384 | 20250313 | 124300 | 12615098400 | 55400 | 55400 | 55500 | 55300 | 405 |
| 385 | 20250313 | 124200 | 12592661100 | 55400 | 55500 | 55500 | 55300 | 1023 |
| 386 | 20250313 | 124100 | 12536007000 | 55500 | 55400 | 55500 | 55300 | 440 |
| 387 | 20250313 | 124000 | 12511624100 | 55400 | 55400 | 55500 | 55350 | 190 |
| 388 | 20250313 | 123900 | 12501096250 | 55400 | 55400 | 55500 | 55300 | 543 |
| 389 | 20250313 | 123800 | 12471004600 | 55400 | 55400 | 55450 | 55300 | 1922 |
| 390 | 20250313 | 123700 | 12364541150 | 55400 | 55400 | 55450 | 55400 | 1956 |
| 391 | 20250313 | 123600 | 12256176900 | 55400 | 55450 | 55500 | 55400 | 689 |
| 392 | 20250313 | 123500 | 12217995250 | 55400 | 55450 | 55500 | 55400 | 459 |
| 393 | 20250313 | 123400 | 12192561800 | 55400 | 55400 | 55500 | 55400 | 163 |
| 394 | 20250313 | 123300 | 12183529200 | 55400 | 55400 | 55500 | 55400 | 709 |
| 395 | 20250313 | 123200 | 12144238650 | 55400 | 55450 | 55500 | 55400 | 316 |
| 396 | 20250313 | 123100 | 12126722300 | 55400 | 55400 | 55500 | 55400 | 343 |
| 397 | 20250313 | 123000 | 12107717100 | 55400 | 55400 | 55500 | 55400 | 376 |
| 398 | 20250313 | 122900 | 12086876300 | 55450 | 55500 | 55500 | 55400 | 459 |
| 399 | 20250313 | 122800 | 12061436200 | 55400 | 55450 | 55500 | 55400 | 239 |
| 400 | 20250313 | 122700 | 12048191250 | 55500 | 55450 | 55500 | 55400 | 1329 |
| 401 | 20250313 | 122600 | 11974462000 | 55400 | 55450 | 55500 | 55400 | 339 |
| 402 | 20250313 | 122500 | 11955679700 | 55500 | 55400 | 55500 | 55400 | 342 |
| 403 | 20250313 | 122400 | 11936727750 | 55500 | 55400 | 55500 | 55400 | 377 |
| 404 | 20250313 | 122300 | 11915830750 | 55400 | 55400 | 55500 | 55400 | 265 |
| 405 | 20250313 | 122200 | 11901147050 | 55400 | 55400 | 55450 | 55400 | 510 |
| 406 | 20250313 | 122100 | 11872891650 | 55450 | 55500 | 55500 | 55400 | 541 |
| 407 | 20250313 | 122000 | 11842912150 | 55500 | 55500 | 55500 | 55400 | 353 |
| 408 | 20250313 | 121900 | 11823352850 | 55500 | 55400 | 55500 | 55400 | 441 |
| 409 | 20250313 | 121800 | 11798906600 | 55400 | 55400 | 55500 | 55400 | 338 |
| 410 | 20250313 | 121700 | 11780174700 | 55450 | 55400 | 55500 | 55400 | 704 |
| 411 | 20250313 | 121600 | 11741126050 | 55400 | 55450 | 55500 | 55400 | 888 |
| 412 | 20250313 | 121500 | 11691892600 | 55400 | 55500 | 55500 | 55400 | 682 |
| 413 | 20250313 | 121400 | 11654074250 | 55400 | 55400 | 55500 | 55400 | 300 |
| 414 | 20250313 | 121300 | 11637452200 | 55400 | 55300 | 55500 | 55300 | 4504 |
| 415 | 20250313 | 121200 | 11387863900 | 55350 | 55300 | 55400 | 55300 | 665 |
| 416 | 20250313 | 121100 | 11351048450 | 55400 | 55400 | 55400 | 55300 | 175 |
| 417 | 20250313 | 121000 | 11341364150 | 55300 | 55350 | 55400 | 55300 | 541 |
| 418 | 20250313 | 120900 | 11311430050 | 55300 | 55400 | 55400 | 55300 | 516 |
| 419 | 20250313 | 120800 | 11282879500 | 55350 | 55350 | 55400 | 55300 | 802 |
| 420 | 20250313 | 120700 | 11238467350 | 55400 | 55300 | 55400 | 55300 | 1199 |
| 421 | 20250313 | 120600 | 11172144900 | 55350 | 55300 | 55400 | 55300 | 314 |
| 422 | 20250313 | 120500 | 11154774450 | 55350 | 55300 | 55400 | 55300 | 281 |
| 423 | 20250313 | 120400 | 11139232550 | 55300 | 55350 | 55400 | 55300 | 899 |
| 424 | 20250313 | 120300 | 11089452350 | 55300 | 55400 | 55400 | 55300 | 2099 |
| 425 | 20250313 | 120200 | 10973194200 | 55400 | 55400 | 55500 | 55300 | 2178 |
| 426 | 20250313 | 120100 | 10852545950 | 55400 | 55350 | 55500 | 55300 | 3295 |
| 427 | 20250313 | 120000 | 10669981400 | 55350 | 55300 | 55400 | 55300 | 843 |
| 428 | 20250313 | 115900 | 10623329500 | 55400 | 55300 | 55400 | 55300 | 735 |
| 429 | 20250313 | 115800 | 10582663000 | 55300 | 55300 | 55400 | 55300 | 861 |
| 430 | 20250313 | 115700 | 10535000550 | 55300 | 55300 | 55400 | 55300 | 450 |
| 431 | 20250313 | 115600 | 10510103550 | 55400 | 55400 | 55400 | 55300 | 703 |
| 432 | 20250313 | 115500 | 10471193850 | 55400 | 55400 | 55500 | 55300 | 1333 |
| 433 | 20250313 | 115400 | 10397370800 | 55400 | 55400 | 55500 | 55350 | 979 |
| 434 | 20250313 | 115300 | 10343133200 | 55400 | 55400 | 55500 | 55400 | 447 |
| 435 | 20250313 | 115200 | 10318368250 | 55400 | 55500 | 55500 | 55400 | 538 |
| 436 | 20250313 | 115100 | 10288543650 | 55450 | 55400 | 55500 | 55300 | 744 |
| 437 | 20250313 | 115000 | 10247332550 | 55400 | 55300 | 55500 | 55300 | 597 |
| 438 | 20250313 | 114900 | 10214258350 | 55400 | 55350 | 55500 | 55300 | 1770 |
| 439 | 20250313 | 114800 | 10116229650 | 55300 | 55300 | 55400 | 55300 | 789 |
| 440 | 20250313 | 114700 | 10072563050 | 55400 | 55300 | 55400 | 55300 | 863 |
| 441 | 20250313 | 114600 | 10024772650 | 55400 | 55400 | 55450 | 55300 | 1783 |
| 442 | 20250313 | 114500 | 9926030300 | 55400 | 55350 | 55400 | 55300 | 1026 |
| 443 | 20250313 | 114400 | 9869251150 | 55400 | 55400 | 55400 | 55300 | 792 |
| 444 | 20250313 | 114300 | 9825404600 | 55400 | 55300 | 55400 | 55300 | 1356 |
| 445 | 20250313 | 114200 | 9750324100 | 55400 | 55300 | 55400 | 55300 | 839 |
| 446 | 20250313 | 114100 | 9703914050 | 55300 | 55350 | 55400 | 55300 | 617 |
| 447 | 20250313 | 114000 | 9669770800 | 55400 | 55350 | 55400 | 55300 | 449 |
| 448 | 20250313 | 113900 | 9644919000 | 55300 | 55350 | 55400 | 55300 | 596 |
| 449 | 20250313 | 113800 | 9611955400 | 55350 | 55300 | 55400 | 55300 | 771 |
| 450 | 20250313 | 113700 | 9569280200 | 55300 | 55300 | 55400 | 55300 | 658 |
| 451 | 20250313 | 113600 | 9532869700 | 55400 | 55300 | 55400 | 55300 | 548 |
| 452 | 20250313 | 113500 | 9502554050 | 55300 | 55400 | 55400 | 55300 | 1332 |
| 453 | 20250313 | 113400 | 9428806000 | 55400 | 55300 | 55400 | 55300 | 661 |
| 454 | 20250313 | 113300 | 9392237000 | 55350 | 55300 | 55400 | 55300 | 1482 |
| 455 | 20250313 | 113200 | 9310163550 | 55300 | 55400 | 55500 | 55300 | 15083 |
| 456 | 20250313 | 113100 | 8474605800 | 55400 | 55450 | 55500 | 55400 | 921 |
| 457 | 20250313 | 113000 | 8423562050 | 55400 | 55450 | 55500 | 55400 | 635 |
| 458 | 20250313 | 112900 | 8388368250 | 55450 | 55450 | 55500 | 55400 | 580 |
| 459 | 20250313 | 112800 | 8356213100 | 55500 | 55400 | 55500 | 55400 | 935 |
| 460 | 20250313 | 112700 | 8304388450 | 55400 | 55400 | 55500 | 55400 | 391 |
| 461 | 20250313 | 112600 | 8282714500 | 55400 | 55400 | 55500 | 55400 | 413 |
| 462 | 20250313 | 112500 | 8259827000 | 55400 | 55400 | 55500 | 55400 | 765 |
| 463 | 20250313 | 112400 | 8217429650 | 55400 | 55450 | 55500 | 55400 | 363 |
| 464 | 20250313 | 112300 | 8197314950 | 55500 | 55450 | 55500 | 55400 | 346 |
| 465 | 20250313 | 112200 | 8178141750 | 55400 | 55450 | 55500 | 55400 | 814 |
| 466 | 20250313 | 112100 | 8132993900 | 55450 | 55500 | 55500 | 55400 | 443 |
| 467 | 20250313 | 112000 | 8108445050 | 55400 | 55500 | 55600 | 55400 | 3266 |
| 468 | 20250313 | 111900 | 7927245450 | 55600 | 55500 | 55600 | 55500 | 531 |
| 469 | 20250313 | 111800 | 7897758200 | 55500 | 55600 | 55600 | 55500 | 377 |
| 470 | 20250313 | 111700 | 7876832250 | 55600 | 55550 | 55600 | 55500 | 432 |
| 471 | 20250313 | 111600 | 7852840250 | 55600 | 55550 | 55600 | 55500 | 697 |
| 472 | 20250313 | 111500 | 7814125500 | 55500 | 55500 | 55600 | 55500 | 218 |
| 473 | 20250313 | 111400 | 7802023550 | 55500 | 55600 | 55600 | 55500 | 767 |
| 474 | 20250313 | 111300 | 7759452300 | 55500 | 55500 | 55600 | 55500 | 476 |
| 475 | 20250313 | 111200 | 7733010450 | 55500 | 55500 | 55600 | 55500 | 258 |
| 476 | 20250313 | 111100 | 7718689500 | 55500 | 55600 | 55600 | 55500 | 590 |
| 477 | 20250313 | 111000 | 7685935400 | 55500 | 55500 | 55600 | 55500 | 541 |
| 478 | 20250313 | 110900 | 7655892550 | 55500 | 55500 | 55600 | 55500 | 469 |
| 479 | 20250313 | 110800 | 7629855600 | 55500 | 55600 | 55600 | 55500 | 528 |
| 480 | 20250313 | 110700 | 7600540650 | 55600 | 55550 | 55600 | 55500 | 577 |
| 481 | 20250313 | 110600 | 7568497850 | 55500 | 55600 | 55600 | 55500 | 366 |
| 482 | 20250313 | 110500 | 7548183050 | 55600 | 55500 | 55600 | 55500 | 492 |
| 483 | 20250313 | 110400 | 7520867850 | 55600 | 55500 | 55700 | 55500 | 904 |
| 484 | 20250313 | 110300 | 7470626950 | 55500 | 55500 | 55600 | 55500 | 529 |
| 485 | 20250313 | 110200 | 7441249350 | 55500 | 55600 | 55700 | 55500 | 1113 |
| 486 | 20250313 | 110100 | 7379403550 | 55600 | 55500 | 55600 | 55500 | 318 |
| 487 | 20250313 | 110000 | 7361730900 | 55600 | 55600 | 55600 | 55500 | 576 |
| 488 | 20250313 | 105900 | 7329749950 | 55600 | 55600 | 55600 | 55500 | 674 |
| 489 | 20250313 | 105800 | 7292313650 | 55500 | 55550 | 55700 | 55500 | 1314 |
| 490 | 20250313 | 105700 | 7219270150 | 55550 | 55500 | 55600 | 55500 | 899 |
| 491 | 20250313 | 105600 | 7169355050 | 55500 | 55500 | 55600 | 55500 | 571 |
| 492 | 20250313 | 105500 | 7137640800 | 55500 | 55550 | 55600 | 55500 | 268 |
| 493 | 20250313 | 105400 | 7122761650 | 55550 | 55500 | 55600 | 55500 | 539 |
| 494 | 20250313 | 105300 | 7092840200 | 55500 | 55600 | 55600 | 55500 | 699 |
| 495 | 20250313 | 105200 | 7054023400 | 55500 | 55600 | 55600 | 55500 | 311 |
| 496 | 20250313 | 105100 | 7036752950 | 55600 | 55600 | 55600 | 55500 | 555 |
| 497 | 20250313 | 105000 | 7005919800 | 55600 | 55550 | 55600 | 55500 | 679 |
| 498 | 20250313 | 104900 | 6968211150 | 55500 | 55500 | 55600 | 55500 | 415 |
| 499 | 20250313 | 104800 | 6945172000 | 55600 | 55500 | 55600 | 55500 | 651 |
| 500 | 20250313 | 104700 | 6909013050 | 55500 | 55500 | 55600 | 55500 | 1144 |
| 501 | 20250313 | 104600 | 6845450250 | 55500 | 55500 | 55550 | 55500 | 352 |
| 502 | 20250313 | 104500 | 6825913850 | 55500 | 55600 | 55600 | 55500 | 545 |
| 503 | 20250313 | 104400 | 6795659700 | 55600 | 55500 | 55600 | 55500 | 463 |
| 504 | 20250313 | 104300 | 6769940000 | 55600 | 55500 | 55600 | 55500 | 399 |
| 505 | 20250313 | 104200 | 6747788650 | 55500 | 55500 | 55600 | 55500 | 770 |
| 506 | 20250313 | 104100 | 6705046550 | 55500 | 55550 | 55600 | 55500 | 1161 |
| 507 | 20250313 | 104000 | 6640598400 | 55600 | 55500 | 55600 | 55500 | 532 |
| 508 | 20250313 | 103900 | 6611061800 | 55500 | 55550 | 55600 | 55500 | 397 |
| 509 | 20250313 | 103800 | 6589025550 | 55500 | 55550 | 55600 | 55500 | 463 |
| 510 | 20250313 | 103700 | 6563310500 | 55500 | 55500 | 55600 | 55500 | 720 |
| 511 | 20250313 | 103600 | 6523340450 | 55500 | 55500 | 55600 | 55500 | 573 |
| 512 | 20250313 | 103500 | 6491526000 | 55500 | 55550 | 55600 | 55500 | 477 |
| 513 | 20250313 | 103400 | 6465035350 | 55600 | 55600 | 55600 | 55500 | 821 |
| 514 | 20250313 | 103300 | 6419416800 | 55600 | 55600 | 55600 | 55500 | 518 |
| 515 | 20250313 | 103200 | 6390654250 | 55500 | 55500 | 55600 | 55500 | 571 |
| 516 | 20250313 | 103100 | 6358926650 | 55500 | 55500 | 55600 | 55500 | 399 |
| 517 | 20250313 | 103000 | 6336772650 | 55500 | 55600 | 55600 | 55500 | 618 |
| 518 | 20250313 | 102900 | 6302460700 | 55600 | 55550 | 55600 | 55500 | 2213 |
| 519 | 20250313 | 102800 | 6179525950 | 55500 | 55600 | 55600 | 55500 | 1306 |
| 520 | 20250313 | 102700 | 6107031850 | 55600 | 55600 | 55600 | 55500 | 333 |
| 521 | 20250313 | 102600 | 6088545700 | 55500 | 55500 | 55600 | 55500 | 531 |
| 522 | 20250313 | 102500 | 6059060200 | 55600 | 55500 | 55600 | 55500 | 657 |
| 523 | 20250313 | 102400 | 6022582900 | 55500 | 55600 | 55600 | 55500 | 370 |
| 524 | 20250313 | 102300 | 6002027950 | 55500 | 55500 | 55600 | 55500 | 486 |
| 525 | 20250313 | 102200 | 5975034200 | 55500 | 55500 | 55600 | 55500 | 329 |
| 526 | 20250313 | 102100 | 5956767700 | 55500 | 55550 | 55550 | 55500 | 317 |
| 527 | 20250313 | 102000 | 5939173750 | 55600 | 55500 | 55600 | 55500 | 443 |
| 528 | 20250313 | 101900 | 5914564150 | 55500 | 55550 | 55600 | 55500 | 1879 |
| 529 | 20250313 | 101800 | 5810145900 | 55500 | 55600 | 55600 | 55500 | 486 |
| 530 | 20250313 | 101700 | 5783159900 | 55500 | 55500 | 55600 | 55500 | 954 |
| 531 | 20250313 | 101600 | 5730208750 | 55550 | 55500 | 55600 | 55500 | 385 |
| 532 | 20250313 | 101500 | 5708838350 | 55600 | 55600 | 55600 | 55500 | 313 |
| 533 | 20250313 | 101400 | 5691453000 | 55500 | 55550 | 55600 | 55500 | 337 |
| 534 | 20250313 | 101300 | 5672733900 | 55550 | 55600 | 55600 | 55550 | 530 |
| 535 | 20250313 | 101200 | 5643288300 | 55600 | 55500 | 55600 | 55500 | 273 |
| 536 | 20250313 | 101100 | 5628133950 | 55500 | 55500 | 55550 | 55500 | 405 |
| 537 | 20250313 | 101000 | 5605656300 | 55500 | 55500 | 55600 | 55500 | 311 |
| 538 | 20250313 | 100900 | 5588392450 | 55550 | 55550 | 55600 | 55500 | 298 |
| 539 | 20250313 | 100800 | 5571852150 | 55600 | 55550 | 55600 | 55500 | 2606 |
| 540 | 20250313 | 100700 | 5426993000 | 55500 | 55550 | 55600 | 55500 | 731 |
| 541 | 20250313 | 100600 | 5386412800 | 55500 | 55500 | 55600 | 55400 | 541 |
| 542 | 20250313 | 100500 | 5356399700 | 55400 | 55500 | 55500 | 55400 | 1225 |
| 543 | 20250313 | 100400 | 5288424100 | 55450 | 55500 | 55500 | 55450 | 1004 |
| 544 | 20250313 | 100300 | 5232723900 | 55450 | 55500 | 55500 | 55400 | 3879 |
| 545 | 20250313 | 100200 | 5017447050 | 55500 | 55500 | 55550 | 55500 | 418 |
| 546 | 20250313 | 100100 | 4994247650 | 55600 | 55550 | 55600 | 55500 | 248 |
| 547 | 20250313 | 100000 | 4980479750 | 55550 | 55500 | 55600 | 55500 | 268 |
| 548 | 20250313 | 095900 | 4965601450 | 55600 | 55500 | 55600 | 55500 | 552 |
| 549 | 20250313 | 095800 | 4934963000 | 55500 | 55500 | 55600 | 55400 | 6768 |
| 550 | 20250313 | 095700 | 4559338050 | 55600 | 55500 | 55600 | 55500 | 1217 |
| 551 | 20250313 | 095600 | 4491755400 | 55600 | 55650 | 55650 | 55500 | 877 |
| 552 | 20250313 | 095500 | 4443033100 | 55600 | 55600 | 55600 | 55500 | 1226 |
| 553 | 20250313 | 095400 | 4374886000 | 55500 | 55600 | 55600 | 55500 | 1229 |
| 554 | 20250313 | 095300 | 4306672250 | 55500 | 55550 | 55600 | 55500 | 1286 |
| 555 | 20250313 | 095200 | 4235234850 | 55500 | 55500 | 55550 | 55500 | 432 |
| 556 | 20250313 | 095100 | 4211256850 | 55500 | 55600 | 55700 | 55500 | 7810 |
| 557 | 20250313 | 095000 | 3777228650 | 55700 | 55600 | 55700 | 55600 | 885 |
| 558 | 20250313 | 094900 | 3728018800 | 55600 | 55600 | 55700 | 55600 | 708 |
| 559 | 20250313 | 094800 | 3688629700 | 55600 | 55600 | 55700 | 55600 | 210 |
| 560 | 20250313 | 094700 | 3676952750 | 55700 | 55700 | 55700 | 55600 | 536 |
| 561 | 20250313 | 094600 | 3647134900 | 55700 | 55600 | 55700 | 55600 | 659 |
| 562 | 20250313 | 094500 | 3610459300 | 55600 | 55600 | 55700 | 55600 | 655 |
| 563 | 20250313 | 094400 | 3574026250 | 55600 | 55600 | 55700 | 55600 | 560 |
| 564 | 20250313 | 094300 | 3542884050 | 55700 | 55700 | 55700 | 55600 | 872 |
| 565 | 20250313 | 094200 | 3494352150 | 55700 | 55700 | 55700 | 55600 | 619 |
| 566 | 20250313 | 094100 | 3459898050 | 55700 | 55600 | 55700 | 55600 | 226 |
| 567 | 20250313 | 094000 | 3447323500 | 55700 | 55700 | 55700 | 55600 | 410 |
| 568 | 20250313 | 093900 | 3424493400 | 55650 | 55700 | 55700 | 55600 | 834 |
| 569 | 20250313 | 093800 | 3378088300 | 55700 | 55700 | 55800 | 55600 | 3612 |
| 570 | 20250313 | 093700 | 3176908600 | 55800 | 55700 | 55800 | 55700 | 213 |
| 571 | 20250313 | 093600 | 3165037200 | 55800 | 55800 | 55800 | 55700 | 708 |
| 572 | 20250313 | 093500 | 3125560200 | 55800 | 55700 | 55800 | 55700 | 281 |
| 573 | 20250313 | 093400 | 3109896550 | 55800 | 55800 | 55800 | 55700 | 1569 |
| 574 | 20250313 | 093300 | 3022366400 | 55700 | 55800 | 55800 | 55700 | 195 |
| 575 | 20250313 | 093200 | 3011495800 | 55800 | 55700 | 55800 | 55700 | 1810 |
| 576 | 20250313 | 093100 | 2910636250 | 55700 | 55700 | 55800 | 55700 | 1708 |
| 577 | 20250313 | 093000 | 2815364450 | 55800 | 55700 | 55800 | 55700 | 374 |
| 578 | 20250313 | 092900 | 2794527350 | 55800 | 55700 | 55800 | 55700 | 526 |
| 579 | 20250313 | 092800 | 2765195850 | 55700 | 55700 | 55800 | 55700 | 179 |
| 580 | 20250313 | 092700 | 2755221150 | 55700 | 55700 | 55800 | 55700 | 422 |
| 581 | 20250313 | 092600 | 2731713050 | 55700 | 55700 | 55800 | 55700 | 465 |
| 582 | 20250313 | 092500 | 2705801250 | 55700 | 55700 | 55800 | 55700 | 463 |
| 583 | 20250313 | 092400 | 2680008150 | 55800 | 55800 | 55800 | 55700 | 714 |
| 584 | 20250313 | 092300 | 2640224850 | 55800 | 55800 | 55800 | 55700 | 320 |
| 585 | 20250313 | 092200 | 2622392650 | 55800 | 55700 | 55800 | 55700 | 2086 |
| 586 | 20250313 | 092100 | 2506120350 | 55700 | 55750 | 55750 | 55600 | 742 |
| 587 | 20250313 | 092000 | 2464799350 | 55750 | 55800 | 55800 | 55700 | 177 |
| 588 | 20250313 | 091900 | 2454936400 | 55700 | 55700 | 55700 | 55600 | 1716 |
| 589 | 20250313 | 091800 | 2359361700 | 55600 | 55700 | 55700 | 55600 | 323 |
| 590 | 20250313 | 091700 | 2341386200 | 55600 | 55650 | 55700 | 55600 | 1176 |
| 591 | 20250313 | 091600 | 2275948150 | 55600 | 55700 | 55700 | 55600 | 385 |
| 592 | 20250313 | 091500 | 2254509650 | 55600 | 55700 | 55800 | 55600 | 3445 |
| 593 | 20250313 | 091400 | 2062633150 | 55700 | 55800 | 55800 | 55700 | 318 |
| 594 | 20250313 | 091300 | 2044913950 | 55800 | 55800 | 55800 | 55700 | 151 |
| 595 | 20250313 | 091200 | 2036502550 | 55800 | 55700 | 55800 | 55700 | 420 |
| 596 | 20250313 | 091100 | 2013085350 | 55700 | 55700 | 55800 | 55700 | 123 |
| 597 | 20250313 | 091000 | 2006232850 | 55800 | 55800 | 55800 | 55700 | 700 |
| 598 | 20250313 | 090900 | 1967223250 | 55700 | 55700 | 55800 | 55700 | 1988 |
| 599 | 20250313 | 090800 | 1856491500 | 55700 | 55800 | 55800 | 55600 | 9105 |
| 600 | 20250313 | 090700 | 1349443700 | 55800 | 55800 | 55800 | 55700 | 436 |
| 601 | 20250313 | 090600 | 1325139900 | 55800 | 55800 | 55800 | 55700 | 455 |
| 602 | 20250313 | 090500 | 1299769450 | 55800 | 55700 | 55800 | 55700 | 1445 |
| 603 | 20250313 | 090400 | 1219261650 | 55700 | 55800 | 55800 | 55700 | 1150 |
| 604 | 20250313 | 090300 | 1155120350 | 55800 | 55800 | 55900 | 55750 | 818 |
| 605 | 20250313 | 090200 | 1109476400 | 55800 | 55900 | 55900 | 55700 | 3630 |
| 606 | 20250313 | 090100 | 906946700 | 55900 | 56000 | 56000 | 55800 | 4485 |
| 607 | 20250313 | 090000 | 656219700 | 56000 | 55900 | 56000 | 55800 | 11728 |