33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 190500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 44453 |
| 3 | 20250320 | 190400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20250320 | 190300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20250320 | 190200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20250320 | 190100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20250320 | 190000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20250320 | 185900 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20250320 | 185800 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20250320 | 185700 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20250320 | 185600 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20250320 | 185500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20250320 | 185400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20250320 | 185300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20250320 | 185200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20250320 | 185100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20250320 | 185000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20250320 | 184900 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20250320 | 184800 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20250320 | 184700 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20250320 | 184600 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20250320 | 184500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20250320 | 184400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20250320 | 184300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20250320 | 184200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20250320 | 184100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20250320 | 184000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20250320 | 183900 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20250320 | 183800 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20250320 | 183700 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20250320 | 183600 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20250320 | 183500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 44453 |
| 33 | 20250320 | 183400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20250320 | 183300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20250320 | 183200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20250320 | 183100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20250320 | 183000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20250320 | 182900 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20250320 | 182800 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20250320 | 182700 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20250320 | 182600 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20250320 | 182500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20250320 | 182400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20250320 | 182300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20250320 | 182200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20250320 | 182100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20250320 | 182000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20250320 | 181900 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20250320 | 181800 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20250320 | 181700 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20250320 | 181600 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20250320 | 181500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20250320 | 181400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20250320 | 181300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20250320 | 181200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20250320 | 181100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20250320 | 181000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20250320 | 180900 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20250320 | 180800 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20250320 | 180700 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20250320 | 180600 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20250320 | 180500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 44453 |
| 63 | 20250320 | 180400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20250320 | 180300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20250320 | 180200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20250320 | 180100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20250320 | 180000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20250320 | 175900 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20250320 | 175800 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20250320 | 175700 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20250320 | 175600 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20250320 | 175500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20250320 | 175400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20250320 | 175300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20250320 | 175200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20250320 | 175100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20250320 | 175000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20250320 | 174900 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20250320 | 174800 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20250320 | 174700 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20250320 | 174600 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20250320 | 174500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20250320 | 174400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20250320 | 174300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20250320 | 174200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20250320 | 174100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20250320 | 174000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20250320 | 173900 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20250320 | 173800 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20250320 | 173700 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20250320 | 173600 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20250320 | 173500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 44453 |
| 93 | 20250320 | 173400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20250320 | 173300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20250320 | 173200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20250320 | 173100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20250320 | 173000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20250320 | 172900 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20250320 | 172800 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20250320 | 172700 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20250320 | 172600 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20250320 | 172500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20250320 | 172400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20250320 | 172300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20250320 | 172200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20250320 | 172100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20250320 | 172000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20250320 | 171900 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20250320 | 171800 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20250320 | 171700 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20250320 | 171600 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20250320 | 171500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20250320 | 171400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20250320 | 171300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20250320 | 171200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20250320 | 171100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20250320 | 171000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20250320 | 170900 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20250320 | 170800 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20250320 | 170700 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20250320 | 170600 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20250320 | 170500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 44453 |
| 123 | 20250320 | 170400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20250320 | 170300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20250320 | 170200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20250320 | 170100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20250320 | 170000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20250320 | 165900 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20250320 | 165800 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20250320 | 165700 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20250320 | 165600 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20250320 | 165500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20250320 | 165400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20250320 | 165300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20250320 | 165200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20250320 | 165100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20250320 | 165000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20250320 | 164900 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20250320 | 164800 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20250320 | 164700 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20250320 | 164600 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20250320 | 164500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20250320 | 164400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20250320 | 164300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20250320 | 164200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20250320 | 164100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20250320 | 164000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20250320 | 163900 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20250320 | 163800 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20250320 | 163700 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20250320 | 163600 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20250320 | 163500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 44453 |
| 153 | 20250320 | 163400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20250320 | 163300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20250320 | 163200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20250320 | 163100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20250320 | 163000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20250320 | 162900 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20250320 | 162800 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20250320 | 162700 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20250320 | 162600 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20250320 | 162500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20250320 | 162400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20250320 | 162300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20250320 | 162200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20250320 | 162100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20250320 | 162000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20250320 | 161900 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20250320 | 161800 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20250320 | 161700 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20250320 | 161600 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20250320 | 161500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20250320 | 161400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20250320 | 161300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20250320 | 161200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20250320 | 161100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20250320 | 161000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20250320 | 160900 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20250320 | 160800 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20250320 | 160700 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20250320 | 160600 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20250320 | 160500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 44453 |
| 183 | 20250320 | 160400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20250320 | 160300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20250320 | 160200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20250320 | 160100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20250320 | 160000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20250320 | 155900 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20250320 | 155800 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20250320 | 155700 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20250320 | 155600 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20250320 | 155500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20250320 | 155400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20250320 | 155300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20250320 | 155200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20250320 | 155100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20250320 | 155000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20250320 | 154900 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20250320 | 154800 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20250320 | 154700 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20250320 | 154600 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20250320 | 154500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20250320 | 154400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20250320 | 154300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20250320 | 154200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20250320 | 154100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20250320 | 154000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20250320 | 153900 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20250320 | 153800 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20250320 | 153700 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20250320 | 153600 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20250320 | 153500 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 44453 |
| 213 | 20250320 | 153400 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20250320 | 153300 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20250320 | 153200 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20250320 | 153100 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20250320 | 153000 | 18358075700 | 56300 | 56300 | 56300 | 56300 | 44453 |
| 218 | 20250320 | 152900 | 15855371800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 219 | 20250320 | 152800 | 15855371800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 220 | 20250320 | 152700 | 15855371800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 221 | 20250320 | 152600 | 15855371800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 222 | 20250320 | 152500 | 15855371800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 223 | 20250320 | 152400 | 15855371800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 224 | 20250320 | 152300 | 15855371800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 225 | 20250320 | 152200 | 15855371800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 226 | 20250320 | 152100 | 15855371800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 227 | 20250320 | 152000 | 15855371800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 228 | 20250320 | 151900 | 15855371800 | 56400 | 56300 | 56400 | 56300 | 1944 |
| 229 | 20250320 | 151800 | 15745772500 | 56400 | 56400 | 56400 | 56300 | 1483 |
| 230 | 20250320 | 151700 | 15662190100 | 56400 | 56400 | 56400 | 56300 | 1907 |
| 231 | 20250320 | 151600 | 15554775050 | 56400 | 56400 | 56400 | 56300 | 1004 |
| 232 | 20250320 | 151500 | 15498217250 | 56400 | 56300 | 56400 | 56300 | 949 |
| 233 | 20250320 | 151400 | 15444700550 | 56400 | 56400 | 56400 | 56300 | 830 |
| 234 | 20250320 | 151300 | 15397940200 | 56300 | 56300 | 56400 | 56300 | 1315 |
| 235 | 20250320 | 151200 | 15323779400 | 56300 | 56300 | 56400 | 56300 | 1008 |
| 236 | 20250320 | 151100 | 15266954000 | 56400 | 56400 | 56400 | 56300 | 281 |
| 237 | 20250320 | 151000 | 15251128600 | 56300 | 56400 | 56400 | 56300 | 537 |
| 238 | 20250320 | 150900 | 15220872600 | 56300 | 56300 | 56400 | 56300 | 1243 |
| 239 | 20250320 | 150800 | 15150841900 | 56400 | 56400 | 56400 | 56300 | 461 |
| 240 | 20250320 | 150700 | 15124859400 | 56400 | 56300 | 56400 | 56300 | 575 |
| 241 | 20250320 | 150600 | 15092442100 | 56400 | 56300 | 56400 | 56300 | 815 |
| 242 | 20250320 | 150500 | 15046526600 | 56300 | 56300 | 56400 | 56300 | 1919 |
| 243 | 20250320 | 150400 | 14938444300 | 56300 | 56300 | 56400 | 56300 | 554 |
| 244 | 20250320 | 150300 | 14907235700 | 56300 | 56300 | 56400 | 56300 | 1466 |
| 245 | 20250320 | 150200 | 14824664700 | 56300 | 56300 | 56400 | 56300 | 262 |
| 246 | 20250320 | 150100 | 14809900400 | 56300 | 56500 | 56500 | 56300 | 4190 |
| 247 | 20250320 | 150000 | 14573596100 | 56400 | 56400 | 56500 | 56400 | 714 |
| 248 | 20250320 | 145900 | 14533298350 | 56400 | 56400 | 56500 | 56400 | 996 |
| 249 | 20250320 | 145800 | 14477123250 | 56500 | 56400 | 56500 | 56400 | 1070 |
| 250 | 20250320 | 145700 | 14416771200 | 56400 | 56400 | 56450 | 56400 | 1248 |
| 251 | 20250320 | 145600 | 14346372550 | 56400 | 56400 | 56450 | 56400 | 1085 |
| 252 | 20250320 | 145500 | 14285168650 | 56450 | 56400 | 56450 | 56400 | 1752 |
| 253 | 20250320 | 145400 | 14186350300 | 56450 | 56400 | 56500 | 56400 | 1012 |
| 254 | 20250320 | 145300 | 14129247050 | 56400 | 56400 | 56500 | 56400 | 899 |
| 255 | 20250320 | 145200 | 14078528650 | 56400 | 56400 | 56500 | 56400 | 967 |
| 256 | 20250320 | 145100 | 14023972700 | 56400 | 56450 | 56500 | 56400 | 2851 |
| 257 | 20250320 | 145000 | 13863137250 | 56400 | 56500 | 56500 | 56400 | 1078 |
| 258 | 20250320 | 144900 | 13802311700 | 56500 | 56400 | 56500 | 56400 | 1255 |
| 259 | 20250320 | 144800 | 13731511750 | 56400 | 56400 | 56500 | 56400 | 1016 |
| 260 | 20250320 | 144700 | 13674193250 | 56450 | 56400 | 56500 | 56400 | 926 |
| 261 | 20250320 | 144600 | 13621947400 | 56500 | 56400 | 56500 | 56400 | 901 |
| 262 | 20250320 | 144500 | 13571113550 | 56400 | 56400 | 56450 | 56400 | 864 |
| 263 | 20250320 | 144400 | 13522380850 | 56400 | 56400 | 56500 | 56400 | 923 |
| 264 | 20250320 | 144300 | 13470313800 | 56400 | 56450 | 56500 | 56400 | 1112 |
| 265 | 20250320 | 144200 | 13407535950 | 56450 | 56450 | 56450 | 56400 | 277 |
| 266 | 20250320 | 144100 | 13391911350 | 56450 | 56500 | 56500 | 56400 | 165 |
| 267 | 20250320 | 144000 | 13382603200 | 56500 | 56500 | 56500 | 56400 | 432 |
| 268 | 20250320 | 143900 | 13358215100 | 56400 | 56500 | 56500 | 56400 | 161 |
| 269 | 20250320 | 143800 | 13349129000 | 56500 | 56450 | 56500 | 56400 | 1875 |
| 270 | 20250320 | 143700 | 13243372800 | 56450 | 56500 | 56500 | 56400 | 265 |
| 271 | 20250320 | 143600 | 13228420700 | 56400 | 56400 | 56500 | 56400 | 255 |
| 272 | 20250320 | 143500 | 13214031300 | 56500 | 56400 | 56500 | 56400 | 593 |
| 273 | 20250320 | 143400 | 13180546500 | 56400 | 56400 | 56500 | 56400 | 2052 |
| 274 | 20250320 | 143300 | 13064801500 | 56500 | 56400 | 56500 | 56400 | 228 |
| 275 | 20250320 | 143200 | 13051928900 | 56500 | 56400 | 56500 | 56400 | 524 |
| 276 | 20250320 | 143100 | 13022344600 | 56400 | 56400 | 56500 | 56400 | 231 |
| 277 | 20250320 | 143000 | 13009309300 | 56400 | 56400 | 56500 | 56400 | 540 |
| 278 | 20250320 | 142900 | 12978816900 | 56500 | 56450 | 56500 | 56400 | 328 |
| 279 | 20250320 | 142800 | 12960314650 | 56400 | 56400 | 56450 | 56400 | 195 |
| 280 | 20250320 | 142700 | 12949315350 | 56400 | 56400 | 56500 | 56400 | 1969 |
| 281 | 20250320 | 142600 | 12838260700 | 56400 | 56400 | 56500 | 56400 | 239 |
| 282 | 20250320 | 142500 | 12824772500 | 56400 | 56450 | 56500 | 56400 | 438 |
| 283 | 20250320 | 142400 | 12800064900 | 56450 | 56400 | 56500 | 56400 | 282 |
| 284 | 20250320 | 142300 | 12784156550 | 56400 | 56450 | 56450 | 56400 | 182 |
| 285 | 20250320 | 142200 | 12773888900 | 56450 | 56400 | 56500 | 56400 | 200 |
| 286 | 20250320 | 142100 | 12762605650 | 56400 | 56400 | 56500 | 56400 | 431 |
| 287 | 20250320 | 142000 | 12738295000 | 56400 | 56400 | 56500 | 56400 | 257 |
| 288 | 20250320 | 141900 | 12723790700 | 56400 | 56450 | 56450 | 56400 | 2225 |
| 289 | 20250320 | 141800 | 12598298100 | 56450 | 56450 | 56450 | 56400 | 145 |
| 290 | 20250320 | 141700 | 12590117800 | 56450 | 56500 | 56500 | 56400 | 2211 |
| 291 | 20250320 | 141600 | 12465394350 | 56400 | 56400 | 56500 | 56400 | 2740 |
| 292 | 20250320 | 141500 | 12310816750 | 56400 | 56450 | 56500 | 56400 | 237 |
| 293 | 20250320 | 141400 | 12297438800 | 56400 | 56500 | 56500 | 56400 | 195 |
| 294 | 20250320 | 141300 | 12286433650 | 56500 | 56450 | 56500 | 56400 | 191 |
| 295 | 20250320 | 141200 | 12275653200 | 56450 | 56500 | 56500 | 56400 | 225 |
| 296 | 20250320 | 141100 | 12262958150 | 56400 | 56500 | 56500 | 56400 | 380 |
| 297 | 20250320 | 141000 | 12241501650 | 56500 | 56500 | 56500 | 56400 | 1073 |
| 298 | 20250320 | 140900 | 12180966150 | 56500 | 56400 | 56500 | 56400 | 152 |
| 299 | 20250320 | 140800 | 12172385750 | 56400 | 56450 | 56450 | 56400 | 244 |
| 300 | 20250320 | 140700 | 12158622550 | 56400 | 56500 | 56500 | 56400 | 171 |
| 301 | 20250320 | 140600 | 12148968350 | 56400 | 56400 | 56500 | 56400 | 215 |
| 302 | 20250320 | 140500 | 12136838050 | 56500 | 56400 | 56500 | 56400 | 183 |
| 303 | 20250320 | 140400 | 12126512300 | 56400 | 56500 | 56500 | 56400 | 346 |
| 304 | 20250320 | 140300 | 12106992100 | 56400 | 56500 | 56500 | 56400 | 289 |
| 305 | 20250320 | 140200 | 12090687900 | 56500 | 56500 | 56500 | 56400 | 125 |
| 306 | 20250320 | 140100 | 12083632300 | 56400 | 56400 | 56500 | 56400 | 163 |
| 307 | 20250320 | 140000 | 12074432500 | 56400 | 56400 | 56500 | 56400 | 249 |
| 308 | 20250320 | 135900 | 12060384150 | 56400 | 56400 | 56500 | 56400 | 612 |
| 309 | 20250320 | 135800 | 12025810100 | 56500 | 56400 | 56500 | 56400 | 166 |
| 310 | 20250320 | 135700 | 12016445300 | 56400 | 56400 | 56450 | 56400 | 362 |
| 311 | 20250320 | 135600 | 11996026550 | 56400 | 56500 | 56500 | 56400 | 152 |
| 312 | 20250320 | 135500 | 11987448500 | 56500 | 56450 | 56500 | 56400 | 849 |
| 313 | 20250320 | 135400 | 11939554500 | 56450 | 56400 | 56450 | 56400 | 157 |
| 314 | 20250320 | 135300 | 11930696700 | 56400 | 56450 | 56500 | 56400 | 503 |
| 315 | 20250320 | 135200 | 11902318950 | 56400 | 56450 | 56450 | 56400 | 188 |
| 316 | 20250320 | 135100 | 11891714300 | 56450 | 56450 | 56450 | 56400 | 126 |
| 317 | 20250320 | 135000 | 11884604650 | 56450 | 56400 | 56500 | 56400 | 245 |
| 318 | 20250320 | 134900 | 11870778800 | 56400 | 56500 | 56500 | 56400 | 122 |
| 319 | 20250320 | 134800 | 11863891500 | 56500 | 56400 | 56500 | 56400 | 160 |
| 320 | 20250320 | 134700 | 11854861200 | 56400 | 56400 | 56500 | 56400 | 240 |
| 321 | 20250320 | 134600 | 11841321700 | 56400 | 56400 | 56450 | 56400 | 102 |
| 322 | 20250320 | 134500 | 11835566850 | 56400 | 56450 | 56450 | 56400 | 615 |
| 323 | 20250320 | 134400 | 11800878350 | 56450 | 56450 | 56450 | 56400 | 184 |
| 324 | 20250320 | 134300 | 11790498650 | 56400 | 56450 | 56500 | 56400 | 610 |
| 325 | 20250320 | 134200 | 11756081450 | 56400 | 56400 | 56450 | 56400 | 810 |
| 326 | 20250320 | 134100 | 11710392950 | 56450 | 56500 | 56500 | 56400 | 170 |
| 327 | 20250320 | 134000 | 11700797450 | 56500 | 56500 | 56500 | 56400 | 135 |
| 328 | 20250320 | 133900 | 11693179450 | 56500 | 56500 | 56500 | 56400 | 1279 |
| 329 | 20250320 | 133800 | 11621016750 | 56400 | 56400 | 56500 | 56400 | 208 |
| 330 | 20250320 | 133700 | 11609279850 | 56500 | 56500 | 56500 | 56400 | 325 |
| 331 | 20250320 | 133600 | 11590933150 | 56500 | 56400 | 56500 | 56400 | 357 |
| 332 | 20250320 | 133500 | 11570789150 | 56400 | 56450 | 56450 | 56400 | 213 |
| 333 | 20250320 | 133400 | 11558771800 | 56450 | 56500 | 56500 | 56400 | 310 |
| 334 | 20250320 | 133300 | 11541277950 | 56400 | 56450 | 56500 | 56400 | 371 |
| 335 | 20250320 | 133200 | 11520347200 | 56400 | 56450 | 56450 | 56400 | 225 |
| 336 | 20250320 | 133100 | 11507652350 | 56500 | 56400 | 56500 | 56400 | 397 |
| 337 | 20250320 | 133000 | 11485249850 | 56500 | 56400 | 56500 | 56400 | 482 |
| 338 | 20250320 | 132900 | 11458054850 | 56400 | 56500 | 56500 | 56400 | 184 |
| 339 | 20250320 | 132800 | 11447672550 | 56500 | 56400 | 56500 | 56400 | 1312 |
| 340 | 20250320 | 132700 | 11373572050 | 56400 | 56500 | 56550 | 56400 | 639 |
| 341 | 20250320 | 132600 | 11337476050 | 56500 | 56550 | 56550 | 56500 | 492 |
| 342 | 20250320 | 132500 | 11309677050 | 56500 | 56500 | 56600 | 56500 | 125 |
| 343 | 20250320 | 132400 | 11302613050 | 56600 | 56600 | 56600 | 56500 | 174 |
| 344 | 20250320 | 132300 | 11292773750 | 56500 | 56500 | 56600 | 56500 | 294 |
| 345 | 20250320 | 132200 | 11276160150 | 56500 | 56600 | 56600 | 56500 | 535 |
| 346 | 20250320 | 132100 | 11245888250 | 56500 | 56500 | 56600 | 56500 | 533 |
| 347 | 20250320 | 132000 | 11215751150 | 56550 | 56500 | 56550 | 56500 | 196 |
| 348 | 20250320 | 131900 | 11204673750 | 56550 | 56500 | 56550 | 56500 | 129 |
| 349 | 20250320 | 131800 | 11197383600 | 56500 | 56600 | 56600 | 56500 | 231 |
| 350 | 20250320 | 131700 | 11184326950 | 56600 | 56600 | 56600 | 56500 | 317 |
| 351 | 20250320 | 131600 | 11166412850 | 56600 | 56500 | 56600 | 56500 | 351 |
| 352 | 20250320 | 131500 | 11146556650 | 56600 | 56550 | 56600 | 56500 | 330 |
| 353 | 20250320 | 131400 | 11127893650 | 56550 | 56600 | 56600 | 56500 | 188 |
| 354 | 20250320 | 131300 | 11117267050 | 56600 | 56550 | 56600 | 56550 | 401 |
| 355 | 20250320 | 131200 | 11094589350 | 56550 | 56550 | 56550 | 56500 | 82 |
| 356 | 20250320 | 131100 | 11089956000 | 56550 | 56550 | 56550 | 56500 | 42 |
| 357 | 20250320 | 131000 | 11087582500 | 56500 | 56500 | 56600 | 56500 | 194 |
| 358 | 20250320 | 130900 | 11076618400 | 56600 | 56600 | 56600 | 56500 | 19 |
| 359 | 20250320 | 130800 | 11075543400 | 56600 | 56600 | 56600 | 56500 | 275 |
| 360 | 20250320 | 130700 | 11059981700 | 56600 | 56500 | 56600 | 56500 | 326 |
| 361 | 20250320 | 130600 | 11041553750 | 56550 | 56600 | 56600 | 56550 | 269 |
| 362 | 20250320 | 130500 | 11026328550 | 56600 | 56600 | 56600 | 56600 | 546 |
| 363 | 20250320 | 130400 | 10995424950 | 56500 | 56600 | 56600 | 56500 | 237 |
| 364 | 20250320 | 130300 | 10982021350 | 56500 | 56600 | 56600 | 56500 | 159 |
| 365 | 20250320 | 130200 | 10973027050 | 56500 | 56500 | 56600 | 56500 | 259 |
| 366 | 20250320 | 130100 | 10958375850 | 56600 | 56500 | 56600 | 56500 | 47 |
| 367 | 20250320 | 130000 | 10955715750 | 56600 | 56600 | 56600 | 56500 | 278 |
| 368 | 20250320 | 125900 | 10939985750 | 56600 | 56550 | 56600 | 56500 | 217 |
| 369 | 20250320 | 125800 | 10927718750 | 56600 | 56500 | 56600 | 56400 | 1279 |
| 370 | 20250320 | 125700 | 10855444750 | 56500 | 56500 | 56500 | 56400 | 594 |
| 371 | 20250320 | 125600 | 10821890350 | 56400 | 56450 | 56500 | 56400 | 1584 |
| 372 | 20250320 | 125500 | 10732413900 | 56500 | 56450 | 56500 | 56450 | 154 |
| 373 | 20250320 | 125400 | 10723716250 | 56500 | 56400 | 56500 | 56400 | 332 |
| 374 | 20250320 | 125300 | 10704971250 | 56500 | 56500 | 56500 | 56400 | 163 |
| 375 | 20250320 | 125200 | 10695773250 | 56500 | 56400 | 56500 | 56400 | 141 |
| 376 | 20250320 | 125100 | 10687813450 | 56500 | 56500 | 56500 | 56400 | 313 |
| 377 | 20250320 | 125000 | 10670137550 | 56500 | 56500 | 56500 | 56400 | 901 |
| 378 | 20250320 | 124900 | 10619237100 | 56400 | 56300 | 56500 | 56300 | 12512 |
| 379 | 20250320 | 124800 | 9913399400 | 56300 | 56350 | 56400 | 56300 | 6542 |
| 380 | 20250320 | 124700 | 9544529950 | 56400 | 56400 | 56400 | 56300 | 112 |
| 381 | 20250320 | 124600 | 9538217050 | 56300 | 56350 | 56400 | 56300 | 240 |
| 382 | 20250320 | 124500 | 9524697650 | 56300 | 56350 | 56350 | 56300 | 145 |
| 383 | 20250320 | 124400 | 9516531300 | 56300 | 56350 | 56350 | 56300 | 123 |
| 384 | 20250320 | 124300 | 9509605400 | 56350 | 56350 | 56350 | 56300 | 250 |
| 385 | 20250320 | 124200 | 9495523600 | 56300 | 56300 | 56350 | 56300 | 117 |
| 386 | 20250320 | 124100 | 9488935650 | 56350 | 56350 | 56350 | 56300 | 420 |
| 387 | 20250320 | 124000 | 9465285150 | 56350 | 56350 | 56350 | 56300 | 112 |
| 388 | 20250320 | 123900 | 9458977200 | 56350 | 56350 | 56350 | 56300 | 216 |
| 389 | 20250320 | 123800 | 9446809450 | 56300 | 56300 | 56400 | 56300 | 251 |
| 390 | 20250320 | 123700 | 9432669750 | 56350 | 56350 | 56350 | 56300 | 59 |
| 391 | 20250320 | 123600 | 9429347350 | 56300 | 56350 | 56350 | 56300 | 67 |
| 392 | 20250320 | 123500 | 9425574350 | 56300 | 56300 | 56350 | 56300 | 196 |
| 393 | 20250320 | 123400 | 9414538600 | 56350 | 56400 | 56400 | 56300 | 275 |
| 394 | 20250320 | 123300 | 9399043650 | 56400 | 56400 | 56400 | 56300 | 242 |
| 395 | 20250320 | 123200 | 9385413300 | 56400 | 56400 | 56400 | 56300 | 110 |
| 396 | 20250320 | 123100 | 9379215400 | 56400 | 56300 | 56400 | 56300 | 187 |
| 397 | 20250320 | 123000 | 9368678500 | 56300 | 56400 | 56400 | 56300 | 220 |
| 398 | 20250320 | 122900 | 9356290300 | 56300 | 56400 | 56400 | 56300 | 298 |
| 399 | 20250320 | 122800 | 9339508200 | 56400 | 56400 | 56400 | 56300 | 129 |
| 400 | 20250320 | 122700 | 9332236400 | 56400 | 56300 | 56400 | 56300 | 402 |
| 401 | 20250320 | 122600 | 9309595050 | 56350 | 56350 | 56350 | 56300 | 102 |
| 402 | 20250320 | 122500 | 9303848850 | 56350 | 56300 | 56400 | 56300 | 591 |
| 403 | 20250320 | 122400 | 9270564100 | 56400 | 56200 | 56400 | 56200 | 323 |
| 404 | 20250320 | 122300 | 9252373000 | 56400 | 56400 | 56400 | 56200 | 719 |
| 405 | 20250320 | 122200 | 9211890800 | 56300 | 56300 | 56400 | 56200 | 1351 |
| 406 | 20250320 | 122100 | 9135837400 | 56300 | 56350 | 56350 | 56300 | 388 |
| 407 | 20250320 | 122000 | 9113992600 | 56350 | 56300 | 56350 | 56300 | 3304 |
| 408 | 20250320 | 121900 | 8927974750 | 56300 | 56300 | 56350 | 56300 | 320 |
| 409 | 20250320 | 121800 | 8909957800 | 56300 | 56300 | 56350 | 56300 | 455 |
| 410 | 20250320 | 121700 | 8884338500 | 56300 | 56400 | 56400 | 56300 | 236 |
| 411 | 20250320 | 121600 | 8871050200 | 56300 | 56350 | 56400 | 56300 | 114 |
| 412 | 20250320 | 121500 | 8864629250 | 56350 | 56300 | 56350 | 56300 | 573 |
| 413 | 20250320 | 121400 | 8832368950 | 56350 | 56300 | 56350 | 56300 | 440 |
| 414 | 20250320 | 121300 | 8807593850 | 56350 | 56300 | 56350 | 56300 | 411 |
| 415 | 20250320 | 121200 | 8784449550 | 56350 | 56400 | 56400 | 56300 | 699 |
| 416 | 20250320 | 121100 | 8745076300 | 56400 | 56400 | 56400 | 56300 | 326 |
| 417 | 20250320 | 121000 | 8726712800 | 56400 | 56400 | 56400 | 56300 | 267 |
| 418 | 20250320 | 120900 | 8711667650 | 56400 | 56400 | 56400 | 56300 | 221 |
| 419 | 20250320 | 120800 | 8699218050 | 56400 | 56400 | 56400 | 56300 | 166 |
| 420 | 20250320 | 120700 | 8689858950 | 56300 | 56350 | 56400 | 56300 | 303 |
| 421 | 20250320 | 120600 | 8672772800 | 56350 | 56300 | 56350 | 56300 | 167 |
| 422 | 20250320 | 120500 | 8663368950 | 56300 | 56350 | 56350 | 56300 | 244 |
| 423 | 20250320 | 120400 | 8649629800 | 56350 | 56400 | 56400 | 56300 | 110 |
| 424 | 20250320 | 120300 | 8643434750 | 56400 | 56300 | 56400 | 56300 | 550 |
| 425 | 20250320 | 120200 | 8612448250 | 56300 | 56400 | 56400 | 56300 | 998 |
| 426 | 20250320 | 120100 | 8556173850 | 56300 | 56300 | 56400 | 56300 | 193 |
| 427 | 20250320 | 120000 | 8545303550 | 56400 | 56400 | 56400 | 56300 | 284 |
| 428 | 20250320 | 115900 | 8529297950 | 56300 | 56400 | 56400 | 56300 | 87 |
| 429 | 20250320 | 115800 | 8524398150 | 56300 | 56400 | 56400 | 56300 | 238 |
| 430 | 20250320 | 115700 | 8510990350 | 56300 | 56300 | 56400 | 56300 | 222 |
| 431 | 20250320 | 115600 | 8498486550 | 56300 | 56300 | 56400 | 56300 | 215 |
| 432 | 20250320 | 115500 | 8486379550 | 56400 | 56400 | 56400 | 56300 | 266 |
| 433 | 20250320 | 115400 | 8471399650 | 56400 | 56400 | 56400 | 56300 | 385 |
| 434 | 20250320 | 115300 | 8449713750 | 56300 | 56400 | 56400 | 56300 | 369 |
| 435 | 20250320 | 115200 | 8428916150 | 56400 | 56300 | 56400 | 56300 | 229 |
| 436 | 20250320 | 115100 | 8416006950 | 56400 | 56400 | 56400 | 56300 | 1078 |
| 437 | 20250320 | 115000 | 8355278700 | 56400 | 56300 | 56400 | 56300 | 568 |
| 438 | 20250320 | 114900 | 8323269100 | 56400 | 56300 | 56400 | 56300 | 222 |
| 439 | 20250320 | 114800 | 8310755000 | 56400 | 56300 | 56400 | 56300 | 1117 |
| 440 | 20250320 | 114700 | 8247859900 | 56300 | 56400 | 56400 | 56300 | 209 |
| 441 | 20250320 | 114600 | 8236085400 | 56300 | 56400 | 56400 | 56300 | 99 |
| 442 | 20250320 | 114500 | 8230508300 | 56400 | 56300 | 56400 | 56300 | 274 |
| 443 | 20250320 | 114400 | 8215075950 | 56300 | 56300 | 56400 | 56300 | 150 |
| 444 | 20250320 | 114300 | 8206627150 | 56400 | 56400 | 56400 | 56300 | 230 |
| 445 | 20250320 | 114200 | 8193661750 | 56400 | 56400 | 56400 | 56300 | 313 |
| 446 | 20250320 | 114100 | 8176023950 | 56400 | 56400 | 56400 | 56300 | 350 |
| 447 | 20250320 | 114000 | 8156290850 | 56400 | 56300 | 56400 | 56300 | 1689 |
| 448 | 20250320 | 113900 | 8061044850 | 56400 | 56350 | 56400 | 56300 | 405 |
| 449 | 20250320 | 113800 | 8038215600 | 56350 | 56350 | 56350 | 56300 | 95 |
| 450 | 20250320 | 113700 | 8032866100 | 56350 | 56300 | 56350 | 56300 | 145 |
| 451 | 20250320 | 113600 | 8024702300 | 56300 | 56350 | 56350 | 56300 | 139 |
| 452 | 20250320 | 113500 | 8016872750 | 56400 | 56400 | 56400 | 56300 | 232 |
| 453 | 20250320 | 113400 | 8003808600 | 56300 | 56300 | 56400 | 56300 | 263 |
| 454 | 20250320 | 113300 | 7988993400 | 56400 | 56300 | 56400 | 56300 | 98 |
| 455 | 20250320 | 113200 | 7983471900 | 56400 | 56400 | 56400 | 56300 | 4417 |
| 456 | 20250320 | 113100 | 7734366100 | 56400 | 56400 | 56400 | 56300 | 215 |
| 457 | 20250320 | 113000 | 7722249600 | 56300 | 56350 | 56400 | 56300 | 6629 |
| 458 | 20250320 | 112900 | 7348697400 | 56350 | 56400 | 56400 | 56300 | 270 |
| 459 | 20250320 | 112800 | 7333491550 | 56300 | 56400 | 56400 | 56300 | 341 |
| 460 | 20250320 | 112700 | 7314273350 | 56300 | 56400 | 56400 | 56300 | 219 |
| 461 | 20250320 | 112600 | 7301937250 | 56400 | 56350 | 56400 | 56300 | 1080 |
| 462 | 20250320 | 112500 | 7241050450 | 56350 | 56300 | 56400 | 56300 | 157 |
| 463 | 20250320 | 112400 | 7232207150 | 56400 | 56300 | 56400 | 56300 | 442 |
| 464 | 20250320 | 112300 | 7207297850 | 56300 | 56300 | 56350 | 56300 | 576 |
| 465 | 20250320 | 112200 | 7174867050 | 56350 | 56350 | 56350 | 56300 | 124 |
| 466 | 20250320 | 112100 | 7167884050 | 56300 | 56350 | 56350 | 56300 | 226 |
| 467 | 20250320 | 112000 | 7155156750 | 56350 | 56300 | 56400 | 56300 | 321 |
| 468 | 20250320 | 111900 | 7137083050 | 56300 | 56400 | 56400 | 56300 | 2184 |
| 469 | 20250320 | 111800 | 7014096450 | 56400 | 56350 | 56400 | 56300 | 284 |
| 470 | 20250320 | 111700 | 6998099650 | 56350 | 56350 | 56350 | 56300 | 171 |
| 471 | 20250320 | 111600 | 6988468700 | 56350 | 56300 | 56400 | 56300 | 999 |
| 472 | 20250320 | 111500 | 6932206950 | 56300 | 56300 | 56400 | 56300 | 189 |
| 473 | 20250320 | 111400 | 6921560750 | 56300 | 56350 | 56350 | 56300 | 544 |
| 474 | 20250320 | 111300 | 6890929500 | 56350 | 56350 | 56350 | 56300 | 194 |
| 475 | 20250320 | 111200 | 6880002400 | 56350 | 56350 | 56350 | 56300 | 96 |
| 476 | 20250320 | 111100 | 6874593650 | 56350 | 56350 | 56350 | 56300 | 69 |
| 477 | 20250320 | 111000 | 6870707700 | 56350 | 56400 | 56400 | 56300 | 196 |
| 478 | 20250320 | 110900 | 6859667100 | 56400 | 56300 | 56400 | 56300 | 354 |
| 479 | 20250320 | 110800 | 6839722450 | 56400 | 56400 | 56400 | 56300 | 193 |
| 480 | 20250320 | 110700 | 6828845450 | 56400 | 56300 | 56400 | 56300 | 291 |
| 481 | 20250320 | 110600 | 6812456550 | 56350 | 56350 | 56350 | 56300 | 64 |
| 482 | 20250320 | 110500 | 6808851150 | 56300 | 56350 | 56350 | 56300 | 484 |
| 483 | 20250320 | 110400 | 6781600100 | 56300 | 56350 | 56350 | 56300 | 97 |
| 484 | 20250320 | 110300 | 6776136450 | 56350 | 56400 | 56400 | 56300 | 124 |
| 485 | 20250320 | 110200 | 6769149900 | 56300 | 56350 | 56400 | 56300 | 117 |
| 486 | 20250320 | 110100 | 6762560650 | 56300 | 56350 | 56350 | 56300 | 170 |
| 487 | 20250320 | 110000 | 6752982450 | 56350 | 56400 | 56400 | 56300 | 216 |
| 488 | 20250320 | 105900 | 6740812050 | 56400 | 56400 | 56400 | 56300 | 84 |
| 489 | 20250320 | 105800 | 6736075050 | 56400 | 56400 | 56400 | 56300 | 227 |
| 490 | 20250320 | 105700 | 6723272850 | 56400 | 56350 | 56400 | 56300 | 293 |
| 491 | 20250320 | 105600 | 6706765250 | 56300 | 56400 | 56400 | 56300 | 503 |
| 492 | 20250320 | 105500 | 6678396850 | 56400 | 56300 | 56400 | 56200 | 6455 |
| 493 | 20250320 | 105400 | 6314988150 | 56300 | 56300 | 56300 | 56200 | 46 |
| 494 | 20250320 | 105300 | 6312400050 | 56300 | 56200 | 56300 | 56200 | 42 |
| 495 | 20250320 | 105200 | 6310035650 | 56300 | 56250 | 56300 | 56200 | 713 |
| 496 | 20250320 | 105100 | 6269946450 | 56200 | 56400 | 56400 | 56200 | 5529 |
| 497 | 20250320 | 105000 | 5958653950 | 56400 | 56400 | 56400 | 56300 | 3826 |
| 498 | 20250320 | 104900 | 5743223650 | 56400 | 56400 | 56400 | 56300 | 374 |
| 499 | 20250320 | 104800 | 5722159350 | 56400 | 56400 | 56400 | 56300 | 111 |
| 500 | 20250320 | 104700 | 5715905450 | 56400 | 56350 | 56400 | 56300 | 178 |
| 501 | 20250320 | 104600 | 5705873800 | 56300 | 56400 | 56400 | 56300 | 1059 |
| 502 | 20250320 | 104500 | 5646147400 | 56400 | 56400 | 56400 | 56400 | 153 |
| 503 | 20250320 | 104400 | 5637518200 | 56400 | 56400 | 56400 | 56300 | 263 |
| 504 | 20250320 | 104300 | 5622704150 | 56400 | 56400 | 56400 | 56350 | 41 |
| 505 | 20250320 | 104200 | 5620391800 | 56400 | 56400 | 56400 | 56400 | 62 |
| 506 | 20250320 | 104100 | 5616895000 | 56400 | 56400 | 56400 | 56300 | 279 |
| 507 | 20250320 | 104000 | 5601179000 | 56400 | 56400 | 56400 | 56300 | 294 |
| 508 | 20250320 | 103900 | 5584597500 | 56400 | 56300 | 56400 | 56300 | 942 |
| 509 | 20250320 | 103800 | 5531502900 | 56400 | 56200 | 56400 | 56200 | 8801 |
| 510 | 20250320 | 103700 | 5035858500 | 56300 | 56200 | 56300 | 56200 | 421 |
| 511 | 20250320 | 103600 | 5012180300 | 56300 | 56250 | 56300 | 56200 | 425 |
| 512 | 20250320 | 103500 | 4988259800 | 56300 | 56300 | 56300 | 56200 | 240 |
| 513 | 20250320 | 103400 | 4974752050 | 56300 | 56300 | 56300 | 56200 | 230 |
| 514 | 20250320 | 103300 | 4961815500 | 56200 | 56200 | 56300 | 56200 | 120 |
| 515 | 20250320 | 103200 | 4955068000 | 56300 | 56200 | 56300 | 56200 | 299 |
| 516 | 20250320 | 103100 | 4938242950 | 56300 | 56200 | 56300 | 56200 | 1368 |
| 517 | 20250320 | 103000 | 4861347800 | 56300 | 56200 | 56300 | 56200 | 748 |
| 518 | 20250320 | 102900 | 4819243150 | 56300 | 56300 | 56300 | 56200 | 1161 |
| 519 | 20250320 | 102800 | 4753881550 | 56300 | 56300 | 56300 | 56200 | 2976 |
| 520 | 20250320 | 102700 | 4586556400 | 56300 | 56250 | 56300 | 56200 | 105 |
| 521 | 20250320 | 102600 | 4580647550 | 56300 | 56200 | 56300 | 56200 | 93 |
| 522 | 20250320 | 102500 | 4575413750 | 56200 | 56300 | 56300 | 56200 | 275 |
| 523 | 20250320 | 102400 | 4559938750 | 56300 | 56300 | 56300 | 56200 | 330 |
| 524 | 20250320 | 102300 | 4541363650 | 56200 | 56300 | 56300 | 56200 | 425 |
| 525 | 20250320 | 102200 | 4517444550 | 56300 | 56300 | 56300 | 56200 | 209 |
| 526 | 20250320 | 102100 | 4505690050 | 56300 | 56300 | 56300 | 56200 | 165 |
| 527 | 20250320 | 102000 | 4496403850 | 56300 | 56200 | 56300 | 56200 | 188 |
| 528 | 20250320 | 101900 | 4485827750 | 56200 | 56300 | 56300 | 56200 | 129 |
| 529 | 20250320 | 101800 | 4478566100 | 56300 | 56300 | 56300 | 56200 | 138 |
| 530 | 20250320 | 101700 | 4470801700 | 56300 | 56200 | 56300 | 56200 | 154 |
| 531 | 20250320 | 101600 | 4462136200 | 56300 | 56200 | 56300 | 56200 | 113 |
| 532 | 20250320 | 101500 | 4455775900 | 56300 | 56300 | 56300 | 56200 | 285 |
| 533 | 20250320 | 101400 | 4439731350 | 56300 | 56300 | 56300 | 56200 | 539 |
| 534 | 20250320 | 101300 | 4409385950 | 56300 | 56300 | 56300 | 56200 | 140 |
| 535 | 20250320 | 101200 | 4401509550 | 56300 | 56200 | 56300 | 56200 | 615 |
| 536 | 20250320 | 101100 | 4366935700 | 56200 | 56200 | 56300 | 56200 | 286 |
| 537 | 20250320 | 101000 | 4350849900 | 56300 | 56200 | 56300 | 56200 | 176 |
| 538 | 20250320 | 100900 | 4340948600 | 56300 | 56300 | 56300 | 56200 | 370 |
| 539 | 20250320 | 100800 | 4320118200 | 56300 | 56200 | 56300 | 56200 | 404 |
| 540 | 20250320 | 100700 | 4297376500 | 56300 | 56300 | 56300 | 56200 | 738 |
| 541 | 20250320 | 100600 | 4255834200 | 56300 | 56200 | 56300 | 56200 | 153 |
| 542 | 20250320 | 100500 | 4247224100 | 56300 | 56300 | 56300 | 56200 | 173 |
| 543 | 20250320 | 100400 | 4237486900 | 56200 | 56200 | 56300 | 56200 | 338 |
| 544 | 20250320 | 100300 | 4218462100 | 56200 | 56200 | 56300 | 56200 | 450 |
| 545 | 20250320 | 100200 | 4193142000 | 56300 | 56200 | 56300 | 56200 | 128 |
| 546 | 20250320 | 100100 | 4185942300 | 56300 | 56300 | 56300 | 56200 | 291 |
| 547 | 20250320 | 100000 | 4169573300 | 56200 | 56300 | 56300 | 56200 | 526 |
| 548 | 20250320 | 095900 | 4139989200 | 56300 | 56300 | 56300 | 56200 | 814 |
| 549 | 20250320 | 095800 | 4094176900 | 56300 | 56300 | 56300 | 56200 | 419 |
| 550 | 20250320 | 095700 | 4070602800 | 56300 | 56200 | 56300 | 56200 | 418 |
| 551 | 20250320 | 095600 | 4047093000 | 56200 | 56200 | 56300 | 56200 | 515 |
| 552 | 20250320 | 095500 | 4018128900 | 56200 | 56300 | 56300 | 56200 | 707 |
| 553 | 20250320 | 095400 | 3978341600 | 56200 | 56300 | 56300 | 56200 | 2093 |
| 554 | 20250320 | 095300 | 3860667100 | 56300 | 56200 | 56300 | 56200 | 301 |
| 555 | 20250320 | 095200 | 3843741100 | 56300 | 56300 | 56300 | 56200 | 613 |
| 556 | 20250320 | 095100 | 3809247100 | 56300 | 56300 | 56300 | 56200 | 212 |
| 557 | 20250320 | 095000 | 3797318100 | 56250 | 56200 | 56300 | 56200 | 293 |
| 558 | 20250320 | 094900 | 3780844750 | 56300 | 56250 | 56300 | 56200 | 195 |
| 559 | 20250320 | 094800 | 3769874700 | 56300 | 56200 | 56300 | 56200 | 119 |
| 560 | 20250320 | 094700 | 3763184300 | 56200 | 56200 | 56300 | 56200 | 241 |
| 561 | 20250320 | 094600 | 3749635900 | 56300 | 56300 | 56300 | 56200 | 214 |
| 562 | 20250320 | 094500 | 3737604350 | 56300 | 56300 | 56300 | 56200 | 270 |
| 563 | 20250320 | 094400 | 3722413950 | 56300 | 56250 | 56300 | 56200 | 776 |
| 564 | 20250320 | 094300 | 3678763200 | 56200 | 56300 | 56300 | 56200 | 209 |
| 565 | 20250320 | 094200 | 3667005300 | 56300 | 56300 | 56300 | 56200 | 3181 |
| 566 | 20250320 | 094100 | 3488218900 | 56300 | 56300 | 56300 | 56200 | 8727 |
| 567 | 20250320 | 094000 | 2996904500 | 56350 | 56350 | 56350 | 56300 | 793 |
| 568 | 20250320 | 093900 | 2952257250 | 56300 | 56300 | 56350 | 56300 | 288 |
| 569 | 20250320 | 093800 | 2936041850 | 56350 | 56350 | 56350 | 56300 | 115 |
| 570 | 20250320 | 093700 | 2929566550 | 56350 | 56400 | 56400 | 56300 | 1856 |
| 571 | 20250320 | 093600 | 2825061750 | 56400 | 56400 | 56400 | 56300 | 145 |
| 572 | 20250320 | 093500 | 2816890350 | 56400 | 56400 | 56400 | 56300 | 4409 |
| 573 | 20250320 | 093400 | 2568622200 | 56400 | 56350 | 56400 | 56350 | 332 |
| 574 | 20250320 | 093300 | 2549902700 | 56400 | 56400 | 56400 | 56350 | 215 |
| 575 | 20250320 | 093200 | 2537780550 | 56400 | 56400 | 56400 | 56350 | 493 |
| 576 | 20250320 | 093100 | 2509986250 | 56400 | 56400 | 56400 | 56350 | 313 |
| 577 | 20250320 | 093000 | 2492338550 | 56350 | 56350 | 56400 | 56300 | 549 |
| 578 | 20250320 | 092900 | 2461390500 | 56400 | 56400 | 56400 | 56300 | 200 |
| 579 | 20250320 | 092800 | 2450121600 | 56300 | 56400 | 56400 | 56300 | 3634 |
| 580 | 20250320 | 092700 | 2245429850 | 56400 | 56400 | 56400 | 56350 | 141 |
| 581 | 20250320 | 092600 | 2237482100 | 56400 | 56400 | 56400 | 56300 | 1232 |
| 582 | 20250320 | 092500 | 2168003200 | 56400 | 56300 | 56400 | 56300 | 711 |
| 583 | 20250320 | 092400 | 2127964000 | 56400 | 56400 | 56400 | 56300 | 1725 |
| 584 | 20250320 | 092300 | 2030781800 | 56400 | 56400 | 56400 | 56300 | 426 |
| 585 | 20250320 | 092200 | 2006780900 | 56400 | 56400 | 56400 | 56300 | 307 |
| 586 | 20250320 | 092100 | 1989484700 | 56400 | 56400 | 56400 | 56300 | 938 |
| 587 | 20250320 | 092000 | 1936612800 | 56400 | 56300 | 56400 | 56300 | 1167 |
| 588 | 20250320 | 091900 | 1870868200 | 56300 | 56300 | 56400 | 56300 | 976 |
| 589 | 20250320 | 091800 | 1815843800 | 56300 | 56400 | 56400 | 56300 | 614 |
| 590 | 20250320 | 091700 | 1781261850 | 56300 | 56400 | 56400 | 56300 | 2242 |
| 591 | 20250320 | 091600 | 1654877850 | 56300 | 56400 | 56400 | 56300 | 376 |
| 592 | 20250320 | 091500 | 1633690450 | 56300 | 56300 | 56400 | 56300 | 712 |
| 593 | 20250320 | 091400 | 1593586050 | 56400 | 56400 | 56400 | 56300 | 344 |
| 594 | 20250320 | 091300 | 1574213100 | 56300 | 56400 | 56400 | 56300 | 284 |
| 595 | 20250320 | 091200 | 1558211500 | 56400 | 56400 | 56400 | 56300 | 682 |
| 596 | 20250320 | 091100 | 1519777100 | 56400 | 56400 | 56500 | 56300 | 2109 |
| 597 | 20250320 | 091000 | 1400869750 | 56400 | 56500 | 56500 | 56400 | 1589 |
| 598 | 20250320 | 090900 | 1311162750 | 56400 | 56400 | 56500 | 56400 | 678 |
| 599 | 20250320 | 090800 | 1272922400 | 56400 | 56450 | 56500 | 56400 | 1765 |
| 600 | 20250320 | 090700 | 1173270300 | 56450 | 56500 | 56500 | 56400 | 573 |
| 601 | 20250320 | 090600 | 1140927500 | 56500 | 56400 | 56500 | 56350 | 1397 |
| 602 | 20250320 | 090500 | 1062133000 | 56350 | 56400 | 56400 | 56350 | 398 |
| 603 | 20250320 | 090400 | 1039698550 | 56400 | 56300 | 56400 | 56200 | 1867 |
| 604 | 20250320 | 090300 | 934586750 | 56300 | 56400 | 56400 | 56200 | 4406 |
| 605 | 20250320 | 090200 | 686394750 | 56400 | 56500 | 56600 | 56400 | 6734 |
| 606 | 20250320 | 090100 | 306037050 | 56500 | 56500 | 56600 | 56500 | 363 |
| 607 | 20250320 | 090000 | 285513500 | 56500 | 56500 | 56600 | 56500 | 5046 |